Nerd Bot - Live Nerd Bot price and market cap

A company that is changing the way the world mines bitcoin

Nerd Bot Crypto Coin Rank 1732

13,236,313 NERD

24h Vol

5 BTC

1 H

0.69 %

24 H

2.82 %

7 d

-0.02 %

Today Nerd Bot price in US dollars is currently 0.0609 USD, and if converted to Bitcoin is 0.00000091 BTC. A total of 13,236,313 NERD are currently circulating in the Market. Nerd Bot price is currently experiencing a change of 2.82 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars Nerd Bot have been traded on Crypto Exchanges. Get Nerd Bot's progress by adding it to your favourites and creating a free portfolio.

Full Name

Nerd Bot

Symbol

NERD

Algorithm

N/A

BTC Price

0.00000091 BTC

BTC Market

12 BTC

BTC 24h Vol

5 BTC

Total Coins Mined

13,236,313 NERD

0.69 %

24h

2.82 %

-0.02 %

N/A

Website

N/A

NERD Charts

NERD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-16	$0.0111700	$0.0111300	$0.0111800	$0.0110600
2024-05-17	$0.0111300	$0.0109600	$0.0111400	$0.0109100
2024-05-18	$0.0109600	$0.0109600	$0.0112000	$0.0109100
2024-05-19	$0.0109600	$0.0106200	$0.0109900	$0.0105500
2024-05-20	$0.0106200	$0.0116400	$0.0117100	$0.0105400
2024-05-21	$0.0116400	$0.0121100	$0.0125400	$0.0116400
2024-05-22	$0.0121100	$0.0120400	$0.0123100	$0.0119900
2024-05-23	$0.0120400	$0.0120100	$0.0121100	$0.0118600
2024-05-24	$0.0120100	$0.0119100	$0.0122100	$0.0119000
2024-05-25	$0.0119100	$0.0119200	$0.0125800	$0.0118700
2024-05-26	$0.0119200	$0.0116000	$0.0120100	$0.0115600
2024-05-27	$0.0116000	$0.0112300	$0.0116100	$0.0112100
2024-05-28	$0.0112300	$0.0107600	$0.0113200	$0.0106700
2024-05-29	$0.0107600	$0.0106000	$0.0108800	$0.0105600
2024-05-30	$0.0106000	$0.0105300	$0.0107800	$0.0103600
2024-05-31	$0.0105300	$0.0103900	$0.0105700	$0.0103400
2024-06-01	$0.0103900	$0.0103900	$0.0104800	$0.0103300
2024-06-02	$0.0103900	$0.0104300	$0.0105200	$0.0102900
2024-06-03	$0.0104300	$0.0102900	$0.0105100	$0.0102700
2024-06-04	$0.0102900	$0.0102900	$0.0103500	$0.0102400
2024-06-05	$0.0102900	$0.0102000	$0.0103700	$0.0101800
2024-06-06	$0.0102000	$0.0101800	$0.0102600	$0.0100900
2024-06-07	$0.0101800	$0.009754	$0.0101900	$0.009714
2024-06-08	$0.009754	$0.009432	$0.009805	$0.009431
2024-06-09	$0.009432	$0.009571	$0.009700	$0.009298
2024-06-10	$0.009571	$0.009608	$0.009675	$0.009380
2024-06-11	$0.009608	$0.008997	$0.009613	$0.008973
2024-06-12	$0.008997	$0.009063	$0.009473	$0.008920
2024-06-13	$0.009063	$0.009038	$0.009098	$0.008963
2024-06-14	$0.009038	$0.008608	$0.009038	$0.008597
2024-06-15	$0.008608	$0.008687	$0.008859	$0.008507
2024-06-16	$0.008687	$0.009273	$0.009429	$0.008681
2024-06-17	$0.009273	$0.008818	$0.009288	$0.008812
2024-06-18	$0.008818	$0.008106	$0.008829	$0.008045
2024-06-19	$0.008106	$0.008195	$0.0145100	$0.007984
2024-06-20	$0.008195	$0.007352	$0.008275	$0.007306
2024-06-21	$0.007352	$0.006615	$0.007376	$0.006455
2024-06-22	$0.006615	$0.006641	$0.006851	$0.006457
2024-06-23	$0.006641	$0.006188	$0.006748	$0.006150
2024-06-24	$0.006188	$0.006075	$0.006236	$0.005882
2024-06-25	$0.006075	$0.006256	$0.006290	$0.005846
2024-06-26	$0.006256	$0.006139	$0.006278	$0.006072
2024-06-27	$0.006139	$0.006109	$0.006184	$0.006088
2024-06-28	$0.006109	$0.006066	$0.006288	$0.006041
2024-06-29	$0.006066	$0.006049	$0.006193	$0.006018
2024-06-30	$0.006049	$0.006118	$0.006216	$0.006007
2024-07-01	$0.006118	$0.006047	$0.006364	$0.005757
2024-07-02	$0.006047	$0.005772	$0.006063	$0.005745
2024-07-03	$0.005772	$0.005571	$0.005837	$0.005561
2024-07-04	$0.005571	$0.005280	$0.005595	$0.005260
2024-07-05	$0.005280	$0.005070	$0.005335	$0.0049950
2024-07-06	$0.005070	$0.005191	$0.005218	$0.005035
2024-07-07	$0.005191	$0.0049890	$0.005219	$0.0049750
2024-07-08	$0.0049890	$0.005090	$0.005091	$0.0047880
2024-07-09	$0.005090	$0.005360	$0.006029	$0.005031
2024-07-10	$0.005360	$0.005381	$0.005617	$0.005066
2024-07-11	$0.005381	$0.005569	$0.005646	$0.005337
2024-07-12	$0.005569	$0.005259	$0.005569	$0.005209
2024-07-13	$0.005259	$0.005269	$0.005456	$0.005263
2024-07-14	$0.005269	$0.005247	$0.005334	$0.005129
2024-07-15	$0.005247	$0.005670	$0.006751	$0.005228
2024-07-16	$0.005670	$0.006235	$0.0200000	$0.005480
2024-07-17	$0.006235	$0.006374	$0.007461	$0.006021
2024-07-18	$0.006374	$0.005760	$0.006858	$0.005659
2024-07-19	$0.005760	$0.006384	$0.007952	$0.005639
2024-07-20	$0.006384	$0.006038	$0.009172	$0.005736
2024-07-21	$0.006038	$0.006002	$0.006648	$0.005737
2024-07-22	$0.006002	$0.005915	$0.006329	$0.005718
2024-07-23	$0.005915	$0.005720	$0.006483	$0.005275
2024-07-24	$0.005720	$0.005498	$0.005980	$0.005260
2024-07-25	$0.005498	$0.0047190	$0.006558	$0.0046440
2024-07-26	$0.0047190	$0.0048550	$0.005351	$0.0044060
2024-07-27	$0.0048550	$0.0049770	$0.005264	$0.0047920
2024-07-28	$0.0049770	$0.0048000	$0.005160	$0.0047610
2024-07-29	$0.0048000	$0.005021	$0.005190	$0.0048000
2024-07-30	$0.005021	$0.0048660	$0.006066	$0.0047630
2024-07-31	$0.0048660	$0.0049420	$0.005206	$0.0045750
2024-08-01	$0.0049420	$0.0047280	$0.005209	$0.0045180
2024-08-02	$0.0047280	$0.0039790	$0.0048350	$0.0039790
2024-08-03	$0.0039790	$0.005167	$0.005209	$0.0039810
2024-08-04	$0.005167	$0.0036650	$0.0188600	$0.0032420
2024-08-05	$0.0036650	$0.0038670	$0.006996	$0.0029010
2024-08-06	$0.0038670	$0.0038890	$0.005027	$0.0033420
2024-08-07	$0.0038890	$0.0040700	$0.0046660	$0.0031510
2024-08-08	$0.0040700	$0.0039860	$0.0041800	$0.0036400
2024-08-09	$0.0039860	$0.0040230	$0.0040470	$0.0038680
2024-08-10	$0.0040230	$0.0036480	$0.0044430	$0.0031000
2024-08-11	$0.0036480	$0.0037310	$0.0046030	$0.0035600
2024-08-12	$0.0037310	$0.0043910	$0.006660	$0.0035160
2024-08-13	$0.0043910	$0.0045250	$0.0193200	$0.0040700
2024-08-14	$0.0045250	$0.0045270	$0.005410	$0.0042970
2024-08-15	$0.0045270	$0.0042800	$0.0050000	$0.0040300
2024-08-16	$0.0042800	$0.0042340	$0.0129900	$0.0038700
2024-08-17	$0.0042340	$0.0045150	$0.006646	$0.0040900
2024-08-18	$0.0045150	$0.0044500	$0.005320	$0.0035700
2024-08-19	$0.0044500	$0.0042900	$0.005483	$0.0035800
2024-08-20	$0.0042900	$0.0043990	$0.0046010	$0.0038520
2024-08-21	$0.0043990	$0.0036570	$0.0045800	$0.0035700
2024-08-22	$0.0036570	$0.0046580	$0.006219	$0.0036570
2024-08-23	$0.0046580	$0.0044610	$0.009633	$0.0041920
2024-08-24	$0.0044610	$0.0044770	$0.0044780	$0.0044610
2024-08-25	$0.0045130	$0.0045060	$0.0045540	$0.0044800
2024-08-26	$0.0045060	$0.0043920	$0.0045200	$0.0043860
2024-08-27	$0.0043920	$0.0040860	$0.0044040	$0.0038160
2024-08-28	$0.0040860	$0.0039290	$0.008000	$0.0035510
2024-08-29	$0.0039290	$0.0039290	$0.0039290	$0.0039290

Related Coins

Blocjerk

VPS AI

Brazil National...

Solice

Gera Coin

Massnet

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Nerd Bot
NERD Coin Values NERD

Nerd Bot valuesUSD Price
$ 0.0609

Nerd Bot BTC Price
0.00000091

Nerd Bot 24h Vol
$ 312,499

Nerd Bot Market Cap
$ 806,248

Nerd Bot NERD Coin Values NERD

Nerd Bot valuesUSD Price $ 0.0609

Nerd Bot BTC Price 0.00000091

Nerd Bot 24h Vol $ 312,499

Nerd Bot Market Cap $ 806,248

Share Nerd Bot Price

Nerd Bot Price Charts

Nerd Bot Price High/Low Price Chart

Nerd Bot Crypto Technology

Nerd Bot
NERD Coin Values NERD

Nerd Bot valuesUSD Price
$ 0.0609

Nerd Bot BTC Price
0.00000091

Nerd Bot 24h Vol
$ 312,499

Nerd Bot Market Cap
$ 806,248