NSBT Coin Values NSBT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareNeutrino Token Crypto Coin Rank 1622
Website
2,834,678 NSBT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Neutrino Token
Neutrino Token valuesUSD Price $ 0.5751
$ 0.5751
Neutrino Token BTC Price 0.00000848
0.00000848
Neutrino Token 24h Vol $ 31,219
$ 31,219
Neutrino Token Market Cap $ 1,630,337
$ 1,630,337
24h Vol
0 BTC 1 H
-0.14 %
24 H
2.38 %
7 d
-15.05 %
Today Neutrino Token price in US dollars is currently
0.5751
USD, and if converted to Bitcoin is
0.00000848
BTC. A total of 2,834,678 NSBT are currently circulating in the Market. Neutrino Token price is currently experiencing a change of 2.38 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Neutrino Token have been traded on Crypto Exchanges. Get Neutrino Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Neutrino Token
Symbol
NSBT
Algorithm
BTC Price
0.00000848 BTC
BTC Market
24 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
2,834,678 NSBT
1h
-0.14 %
24h
2.38 %
7d
-15.05 %
Twitter
Website
Share Neutrino Token Price
NSBT Charts
Neutrino Token Price Charts
NSBT High/Low Price Chart
Neutrino Token Price High/Low Price Chart
Historical Data
Neutrino Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-03 | $27.18 | $28.12 | $28.93 | $26.58 |
| 2021-09-04 | $28.12 | $29.26 | $30.13 | $27.62 |
| 2021-09-05 | $29.26 | $30.20 | $33.95 | $29.47 |
| 2021-09-06 | $30.20 | $30.80 | $30.81 | $30.73 |
| 2021-09-07 | $30.80 | $27.19 | $30.55 | $25.77 |
| 2021-09-08 | $27.19 | $26.81 | $28.60 | $26.52 |
| 2021-09-09 | $26.81 | $31.17 | $31.17 | $27.00 |
| 2021-09-10 | $31.17 | $30.44 | $30.44 | $27.71 |
| 2021-09-11 | $30.44 | $28.58 | $30.65 | $28.58 |
| 2021-09-12 | $28.58 | $32.42 | $32.42 | $29.14 |
| 2021-09-13 | $32.42 | $32.08 | $34.51 | $31.63 |
| 2021-09-14 | $32.08 | $31.63 | $33.63 | $31.63 |
| 2021-09-15 | $31.63 | $32.31 | $32.31 | $32.31 |
| 2021-09-16 | $32.31 | $31.39 | $32.05 | $31.07 |
| 2021-09-17 | $31.39 | $31.08 | $31.08 | $31.08 |
| 2021-09-18 | $31.08 | $32.51 | $32.51 | $31.75 |
| 2021-09-19 | $32.51 | $31.80 | $31.80 | $31.80 |
| 2021-09-20 | $31.80 | $25.90 | $28.89 | $25.90 |
| 2021-09-21 | $25.90 | $26.70 | $26.70 | $24.56 |
| 2021-09-22 | $26.70 | $26.35 | $28.58 | $26.35 |
| 2021-09-23 | $26.35 | $27.15 | $27.15 | $27.15 |
| 2021-09-24 | $27.15 | $25.91 | $25.91 | $25.91 |
| 2021-09-25 | $25.91 | $25.84 | $25.84 | $25.84 |
| 2021-09-26 | $25.84 | $27.33 | $28.12 | $26.13 |
| 2021-09-27 | $27.33 | $26.69 | $26.69 | $26.69 |
| 2021-09-28 | $26.69 | $25.97 | $25.97 | $25.97 |
| 2021-09-29 | $25.97 | $26.27 | $26.27 | $26.27 |
| 2021-09-30 | $26.27 | $28.01 | $28.01 | $27.72 |
| 2021-10-01 | $28.01 | $29.81 | $30.78 | $29.81 |
| 2021-10-02 | $29.81 | $27.67 | $29.51 | $27.22 |
| 2021-10-03 | $27.67 | $28.41 | $28.61 | $27.72 |
| 2021-10-04 | $28.41 | $26.33 | $29.02 | $26.33 |
| 2021-10-05 | $26.33 | $27.52 | $27.52 | $27.52 |
| 2021-10-06 | $27.52 | $27.94 | $29.57 | $27.94 |
| 2021-10-07 | $27.94 | $27.36 | $27.36 | $27.16 |
| 2021-10-08 | $27.36 | $28.10 | $28.10 | $27.44 |
| 2021-10-09 | $28.10 | $28.63 | $28.63 | $28.63 |
| 2021-10-10 | $28.63 | $28.49 | $28.49 | $28.49 |
| 2021-10-11 | $28.49 | $25.54 | $29.95 | $25.54 |
| 2021-10-12 | $25.54 | $26.61 | $28.50 | $24.42 |
| 2021-10-13 | $26.61 | $27.25 | $27.25 | $27.25 |
| 2021-10-14 | $27.25 | $29.75 | $29.75 | $27.25 |
| 2021-10-15 | $29.75 | $31.71 | $32.07 | $31.71 |
| 2021-10-16 | $31.71 | $31.14 | $31.29 | $31.14 |
| 2021-10-17 | $31.14 | $31.47 | $31.47 | $31.47 |
| 2021-10-18 | $31.47 | $31.73 | $31.73 | $31.73 |
| 2021-10-19 | $31.73 | $30.88 | $33.38 | $30.43 |
| 2021-10-20 | $30.88 | $30.83 | $31.71 | $30.83 |
| 2021-10-21 | $30.83 | $29.62 | $31.38 | $28.02 |
| 2021-10-22 | $29.62 | $27.09 | $29.33 | $24.53 |
| 2021-10-23 | $27.09 | $29.58 | $32.02 | $27.02 |
| 2021-10-24 | $29.58 | $29.32 | $29.88 | $28.82 |
| 2021-10-25 | $29.32 | $28.13 | $30.62 | $27.75 |
| 2021-10-26 | $28.13 | $29.05 | $29.40 | $26.56 |
| 2021-10-27 | $29.05 | $29.31 | $29.71 | $26.81 |
| 2021-10-28 | $29.31 | $30.00 | $30.66 | $29.27 |
| 2021-10-29 | $30.00 | $28.59 | $31.30 | $27.93 |
| 2021-10-30 | $28.59 | $28.28 | $29.99 | $28.22 |
| 2021-10-31 | $28.28 | $30.71 | $31.06 | $28.00 |
| 2021-11-01 | $30.71 | $30.54 | $31.58 | $25.97 |
| 2021-11-02 | $30.54 | $27.82 | $32.03 | $27.09 |
| 2021-11-03 | $27.82 | $30.48 | $30.75 | $24.98 |
| 2021-11-04 | $30.48 | $27.97 | $29.93 | $26.75 |
| 2021-11-05 | $27.97 | $27.64 | $28.10 | $26.30 |
| 2021-11-06 | $27.64 | $27.55 | $28.18 | $27.29 |
| 2021-11-07 | $27.55 | $26.23 | $28.53 | $26.04 |
| 2021-11-08 | $26.23 | $25.59 | $28.31 | $25.56 |
| 2021-11-09 | $25.59 | $25.25 | $26.03 | $24.14 |
| 2021-11-10 | $25.25 | $25.35 | $26.44 | $23.77 |
| 2021-11-11 | $25.35 | $27.15 | $28.53 | $25.07 |
| 2021-11-12 | $27.15 | $26.05 | $27.04 | $25.75 |
| 2021-11-13 | $26.05 | $26.25 | $28.15 | $25.65 |
| 2021-11-14 | $26.25 | $25.17 | $27.52 | $25.14 |
| 2021-11-15 | $25.17 | $28.39 | $28.94 | $24.07 |
| 2021-11-16 | $28.39 | $26.28 | $27.76 | $25.86 |
| 2021-11-17 | $26.28 | $25.87 | $26.76 | $25.23 |
| 2021-11-18 | $25.87 | $26.55 | $26.89 | $23.85 |
| 2021-11-19 | $26.55 | $28.90 | $29.85 | $25.60 |
| 2021-11-20 | $28.90 | $29.50 | $30.60 | $29.32 |
| 2021-11-21 | $29.50 | $28.32 | $29.50 | $27.61 |
| 2021-11-22 | $28.32 | $27.36 | $27.49 | $26.06 |
| 2021-11-23 | $27.36 | $28.24 | $29.68 | $27.38 |
| 2021-11-24 | $28.24 | $27.03 | $28.49 | $26.96 |
| 2021-11-25 | $27.03 | $27.87 | $27.87 | $27.87 |
| 2021-11-26 | $27.87 | $25.43 | $25.43 | $25.43 |
| 2021-11-27 | $25.43 | $25.91 | $25.91 | $25.91 |
| 2021-11-28 | $25.91 | $27.10 | $27.10 | $27.10 |
| 2021-11-29 | $27.10 | $27.34 | $27.34 | $27.34 |
| 2021-11-30 | $27.34 | $26.93 | $26.93 | $26.93 |
| 2021-12-01 | $26.93 | $27.05 | $27.05 | $27.05 |
| 2021-12-02 | $27.05 | $26.72 | $26.72 | $26.72 |
| 2021-12-03 | $26.72 | $25.37 | $25.37 | $25.37 |
| 2021-12-04 | $25.37 | $23.28 | $23.28 | $23.28 |
| 2021-12-05 | $23.28 | $23.38 | $23.38 | $23.38 |
| 2021-12-06 | $23.38 | $23.90 | $23.90 | $23.90 |
| 2021-12-07 | $23.90 | $23.93 | $23.93 | $23.93 |
| 2021-12-08 | $23.93 | $23.88 | $23.88 | $23.88 |
| 2021-12-09 | $23.88 | $22.50 | $22.50 | $22.50 |
| 2021-12-10 | $22.50 | $22.31 | $22.31 | $22.31 |
| 2021-12-11 | $22.31 | $23.35 | $23.35 | $23.35 |
| 2021-12-12 | $23.35 | $23.69 | $23.69 | $23.69 |
| 2021-12-13 | $23.69 | $22.09 | $22.09 | $22.09 |
| 2021-12-14 | $22.09 | $22.87 | $22.87 | $22.87 |
| 2021-12-15 | $22.87 | $23.11 | $23.11 | $23.11 |
| 2021-12-16 | $23.11 | $19.31 | $22.52 | $18.56 |
| 2021-12-17 | $19.31 | $18.83 | $19.80 | $18.47 |
| 2021-12-18 | $18.83 | $18.71 | $19.34 | $18.47 |
| 2021-12-19 | $18.71 | $17.15 | $19.42 | $16.61 |
| 2021-12-20 | $17.15 | $16.92 | $17.71 | $16.78 |
| 2021-12-21 | $16.92 | $17.31 | $18.38 | $16.58 |
| 2021-12-22 | $17.31 | $17.43 | $17.54 | $16.99 |
| 2021-12-23 | $17.43 | $18.23 | $18.23 | $18.23 |
| 2021-12-24 | $18.23 | $18.79 | $18.81 | $18.23 |
| 2021-12-25 | $18.79 | $18.07 | $18.64 | $18.07 |
| 2021-12-26 | $18.07 | $19.07 | $19.07 | $18.20 |
| 2021-12-27 | $19.07 | $19.04 | $19.04 | $19.04 |
| 2021-12-28 | $19.04 | $17.85 | $17.85 | $17.85 |
| 2021-12-29 | $17.85 | $17.45 | $17.45 | $17.45 |
| 2021-12-30 | $17.45 | $17.70 | $17.70 | $17.70 |
| 2021-12-31 | $17.70 | $17.35 | $17.35 | $17.35 |
| 2022-01-01 | $17.35 | $17.93 | $17.93 | $17.93 |
| 2022-01-02 | $17.93 | $17.76 | $17.76 | $17.76 |
| 2022-01-03 | $17.76 | $17.40 | $17.44 | $17.40 |
| 2022-01-04 | $17.40 | $17.17 | $17.17 | $17.17 |
| 2022-01-05 | $17.17 | $15.48 | $16.92 | $15.48 |
| 2022-01-06 | $15.48 | $14.80 | $15.39 | $14.80 |
| 2022-01-07 | $14.80 | $14.22 | $14.38 | $13.85 |
| 2022-01-08 | $14.22 | $13.51 | $14.27 | $13.51 |
| 2022-01-09 | $13.51 | $13.57 | $13.57 | $13.57 |
| 2022-01-10 | $13.57 | $12.78 | $15.09 | $12.22 |
| 2022-01-11 | $12.78 | $13.42 | $13.58 | $12.48 |
| 2022-01-12 | $13.42 | $14.22 | $14.58 | $13.76 |
| 2022-01-13 | $14.22 | $14.31 | $14.31 | $13.78 |
| 2022-01-14 | $14.31 | $13.70 | $14.48 | $13.63 |
| 2022-01-15 | $13.70 | $13.37 | $13.98 | $12.85 |
| 2022-01-16 | $13.37 | $15.15 | $17.18 | $13.23 |
| 2022-01-17 | $15.15 | $13.76 | $14.91 | $13.57 |
| 2022-01-18 | $13.76 | $13.92 | $14.17 | $13.25 |
| 2022-01-19 | $13.92 | $13.66 | $13.79 | $13.01 |
| 2022-01-20 | $13.66 | $12.45 | $13.58 | $12.45 |
| 2022-01-21 | $12.45 | $8.42 | $11.20 | $8.30 |
| 2022-01-22 | $8.42 | $9.50 | $10.16 | $6.61 |
| 2022-01-23 | $9.50 | $11.83 | $13.53 | $9.58 |
| 2022-01-24 | $11.83 | $11.42 | $12.41 | $10.14 |
| 2022-01-25 | $11.42 | $11.46 | $12.61 | $11.14 |
| 2022-01-26 | $11.46 | $13.63 | $14.47 | $11.17 |
| 2022-01-27 | $13.63 | $12.03 | $14.02 | $11.86 |
| 2022-01-28 | $12.03 | $12.87 | $13.24 | $11.74 |
| 2022-01-29 | $12.87 | $13.00 | $13.30 | $12.83 |
| 2022-01-30 | $13.00 | $12.81 | $13.10 | $12.75 |
| 2022-01-31 | $12.81 | $13.11 | $13.42 | $12.57 |
| 2022-02-01 | $13.11 | $13.46 | $13.61 | $13.01 |
| 2022-02-02 | $13.46 | $13.39 | $13.74 | $12.73 |
| 2022-02-03 | $13.39 | $12.97 | $13.61 | $12.39 |
| 2022-02-04 | $12.97 | $13.81 | $14.71 | $13.08 |
| 2022-02-05 | $13.81 | $14.45 | $15.22 | $13.71 |
| 2022-02-06 | $14.45 | $15.57 | $16.14 | $14.65 |
| 2022-02-07 | $15.57 | $17.69 | $19.48 | $15.76 |
| 2022-02-08 | $17.69 | $16.76 | $18.31 | $16.58 |
| 2022-02-09 | $16.76 | $19.08 | $19.64 | $16.82 |
| 2022-02-10 | $19.08 | $17.94 | $20.04 | $17.11 |
| 2022-02-11 | $17.94 | $17.02 | $18.21 | $16.93 |
| 2022-02-12 | $17.02 | $15.33 | $17.20 | $14.90 |
| 2022-02-13 | $15.33 | $14.72 | $15.44 | $14.57 |
| 2022-02-14 | $14.72 | $14.12 | $14.95 | $13.97 |
| 2022-02-15 | $14.12 | $17.30 | $19.10 | $14.40 |
| 2022-02-16 | $17.30 | $17.90 | $17.98 | $16.67 |
| 2022-02-17 | $17.90 | $16.22 | $18.12 | $15.69 |
| 2022-02-18 | $16.22 | $16.71 | $18.43 | $15.83 |
| 2022-02-19 | $16.71 | $17.18 | $17.52 | $16.70 |
| 2022-02-20 | $17.18 | $16.24 | $17.13 | $16.10 |
| 2022-02-21 | $16.24 | $15.11 | $16.96 | $15.00 |
| 2022-02-22 | $15.11 | $14.39 | $15.62 | $13.94 |
| 2022-02-23 | $14.39 | $16.44 | $16.51 | $13.99 |
| 2022-02-24 | $16.44 | $15.25 | $17.34 | $14.40 |
| 2022-02-25 | $15.25 | $15.56 | $15.80 | $14.99 |
| 2022-02-26 | $15.56 | $18.26 | $18.71 | $15.45 |
| 2022-02-27 | $18.26 | $15.93 | $17.88 | $15.72 |
| 2022-02-28 | $15.93 | $20.23 | $20.46 | $17.55 |
| 2022-03-01 | $20.23 | $22.83 | $23.60 | $20.48 |
| 2022-03-02 | $22.83 | $20.43 | $23.00 | $20.32 |
| 2022-03-03 | $20.43 | $21.28 | $21.76 | $19.75 |
| 2022-03-04 | $21.28 | $21.50 | $22.95 | $19.61 |
| 2022-03-05 | $21.50 | $21.82 | $23.28 | $21.58 |
| 2022-03-06 | $21.82 | $24.89 | $26.72 | $20.36 |
| 2022-03-07 | $24.89 | $26.47 | $27.02 | $23.64 |
| 2022-03-08 | $26.47 | $26.29 | $29.20 | $26.24 |
| 2022-03-09 | $26.29 | $30.52 | $34.88 | $25.65 |
| 2022-03-10 | $30.52 | $29.64 | $30.42 | $28.05 |
| 2022-03-11 | $29.64 | $29.26 | $30.12 | $26.91 |
| 2022-03-12 | $29.26 | $28.94 | $29.32 | $28.39 |
| 2022-03-13 | $28.94 | $30.17 | $31.61 | $27.03 |
| 2022-03-14 | $30.17 | $33.21 | $33.78 | $30.68 |
| 2022-03-15 | $33.21 | $33.49 | $34.54 | $32.59 |
| 2022-03-16 | $33.49 | $36.79 | $37.14 | $34.42 |
| 2022-03-17 | $36.79 | $35.71 | $37.90 | $35.58 |
| 2022-03-18 | $35.71 | $36.44 | $39.11 | $35.83 |
| 2022-03-19 | $36.44 | $35.06 | $39.44 | $34.87 |
| 2022-03-20 | $35.06 | $34.13 | $34.95 | $32.83 |
| 2022-03-21 | $34.13 | $35.55 | $36.53 | $33.90 |
| 2022-03-22 | $35.55 | $34.16 | $37.18 | $33.20 |
| 2022-03-23 | $34.16 | $34.80 | $35.43 | $32.71 |
| 2022-03-24 | $34.80 | $34.71 | $36.89 | $31.11 |
| 2022-03-25 | $34.71 | $32.52 | $35.02 | $30.99 |
| 2022-03-26 | $32.52 | $32.21 | $33.14 | $30.94 |
| 2022-03-27 | $32.21 | $32.71 | $35.40 | $32.54 |
| 2022-03-28 | $32.71 | $33.98 | $34.68 | $31.70 |
| 2022-03-29 | $33.98 | $49.72 | $202.07 | $34.13 |
| 2022-03-30 | $49.72 | $48.61 | $56.66 | $38.57 |
| 2022-03-31 | $48.61 | $52.35 | $52.85 | $42.80 |
| 2022-04-01 | $52.35 | $46.76 | $54.17 | $46.76 |
| 2022-04-02 | $46.76 | $45.82 | $47.84 | $41.73 |
| 2022-04-03 | $45.82 | $43.61 | $48.78 | $40.05 |
| 2022-04-04 | $43.61 | $40.14 | $44.73 | $33.56 |
| 2022-04-05 | $40.14 | $55.24 | $70.94 | $38.31 |
| 2022-04-06 | $55.24 | $48.32 | $53.84 | $46.72 |
| 2022-04-07 | $48.32 | $56.77 | $61.16 | $48.03 |
| 2022-04-08 | $56.77 | $52.71 | $59.01 | $51.95 |
| 2022-04-09 | $52.71 | $55.51 | $60.60 | $52.99 |
| 2022-04-10 | $55.51 | $60.03 | $60.91 | $54.00 |
| 2022-04-11 | $60.03 | $57.41 | $59.15 | $54.84 |
| 2022-04-12 | $57.41 | $53.76 | $58.25 | $50.91 |
| 2022-04-13 | $53.76 | $56.50 | $58.43 | $52.10 |
| 2022-04-14 | $56.50 | $58.41 | $66.80 | $50.70 |
| 2022-04-15 | $58.41 | $63.56 | $66.57 | $56.91 |
| 2022-04-16 | $63.56 | $61.44 | $65.03 | $59.46 |
| 2022-04-17 | $61.44 | $58.42 | $61.72 | $56.40 |
| 2022-04-18 | $58.42 | $48.12 | $60.07 | $44.57 |
| 2022-04-19 | $48.12 | $50.72 | $53.75 | $46.94 |
| 2022-04-20 | $50.72 | $48.82 | $51.80 | $47.87 |
| 2022-04-21 | $48.82 | $43.77 | $47.78 | $39.20 |
| 2022-04-22 | $43.77 | $44.40 | $45.44 | $39.16 |
| 2022-04-23 | $44.40 | $43.07 | $46.63 | $40.71 |
| 2022-04-24 | $43.07 | $36.52 | $43.10 | $35.84 |
| 2022-04-25 | $36.52 | $37.38 | $37.88 | $31.74 |
| 2022-04-26 | $37.38 | $32.29 | $44.56 | $31.88 |
| 2022-04-27 | $32.29 | $37.13 | $37.82 | $32.19 |
| 2022-04-28 | $37.13 | $34.20 | $40.50 | $33.64 |
| 2022-04-29 | $34.20 | $28.49 | $33.32 | $27.14 |
| 2022-04-30 | $28.49 | $22.44 | $28.18 | $22.19 |
| 2022-05-01 | $22.44 | $24.20 | $25.69 | $21.72 |
| 2022-05-02 | $24.20 | $21.81 | $24.56 | $21.59 |
| 2022-05-03 | $21.81 | $22.10 | $23.61 | $20.60 |
| 2022-05-04 | $22.10 | $28.46 | $36.24 | $22.61 |
| 2022-05-05 | $28.46 | $24.02 | $27.65 | $23.85 |
| 2022-05-06 | $24.02 | $25.06 | $25.48 | $22.96 |
| 2022-05-07 | $25.06 | $23.93 | $25.03 | $23.93 |
| 2022-05-08 | $23.93 | $23.21 | $24.20 | $22.58 |
| 2022-05-09 | $23.21 | $22.80 | $23.56 | $18.11 |
| 2022-05-10 | $22.80 | $20.60 | $25.90 | $20.58 |
| 2022-05-11 | $20.60 | $12.61 | $19.55 | $11.98 |
| 2022-05-12 | $12.61 | $14.86 | $17.14 | $11.94 |
| 2022-05-13 | $14.86 | $18.44 | $18.93 | $14.17 |
| 2022-05-14 | $18.44 | $21.98 | $21.98 | $17.86 |
| 2022-05-15 | $21.98 | $20.12 | $24.70 | $20.12 |
| 2022-05-16 | $20.12 | $21.02 | $22.15 | $19.19 |
| 2022-05-17 | $21.02 | $21.99 | $21.99 | $21.42 |
| 2022-05-18 | $21.99 | $21.04 | $21.36 | $20.73 |
| 2022-05-19 | $21.04 | $22.12 | $23.41 | $22.12 |
| 2022-05-20 | $22.12 | $21.29 | $22.00 | $21.29 |
| 2022-05-21 | $21.29 | $20.92 | $21.46 | $20.82 |
| 2022-05-22 | $20.92 | $21.14 | $21.53 | $21.14 |
| 2022-05-23 | $21.14 | $20.68 | $21.12 | $20.31 |
| 2022-05-24 | $20.68 | $20.99 | $21.07 | $20.87 |
| 2022-05-25 | $20.99 | $20.29 | $20.90 | $20.29 |
| 2022-05-26 | $20.29 | $18.13 | $20.07 | $18.13 |
| 2022-05-27 | $18.13 | $13.88 | $17.77 | $13.55 |
| 2022-05-28 | $13.88 | $16.57 | $17.31 | $13.00 |
| 2022-05-29 | $16.57 | $15.55 | $16.94 | $15.30 |
| 2022-05-30 | $15.55 | $19.20 | $20.38 | $16.62 |
| 2022-05-31 | $19.20 | $22.09 | $28.47 | $19.20 |
| 2022-06-01 | $22.09 | $19.60 | $21.28 | $19.22 |
| 2022-06-02 | $19.60 | $19.86 | $20.02 | $19.74 |
| 2022-06-03 | $19.86 | $19.61 | $19.87 | $19.10 |
| 2022-06-04 | $19.61 | $19.49 | $19.82 | $19.26 |
| 2022-06-05 | $19.49 | $18.08 | $19.73 | $18.01 |
| 2022-06-06 | $18.08 | $19.75 | $24.82 | $18.73 |
| 2022-06-07 | $19.75 | $20.35 | $21.27 | $19.49 |
| 2022-06-08 | $20.35 | $19.54 | $20.11 | $19.26 |
| 2022-06-09 | $19.54 | $18.86 | $19.66 | $18.68 |
| 2022-06-10 | $18.86 | $17.97 | $18.46 | $17.97 |
| 2022-06-11 | $17.97 | $17.60 | $17.61 | $17.55 |
| 2022-06-12 | $17.60 | $15.88 | $16.49 | $15.08 |
| 2022-06-13 | $15.88 | $13.60 | $13.60 | $12.60 |
| 2022-06-14 | $13.60 | $13.38 | $14.31 | $13.25 |
| 2022-06-15 | $13.38 | $18.57 | $19.46 | $13.10 |
| 2022-06-16 | $18.57 | $14.64 | $16.76 | $14.64 |
| 2022-06-17 | $14.64 | $14.93 | $14.93 | $14.68 |
| 2022-06-18 | $14.93 | $15.00 | $15.73 | $13.85 |
| 2022-06-19 | $15.00 | $15.62 | $16.33 | $15.60 |
| 2022-06-20 | $15.62 | $15.04 | $15.61 | $14.98 |
| 2022-06-21 | $15.04 | $16.19 | $16.19 | $14.96 |
| 2022-06-22 | $16.19 | $16.46 | $16.56 | $15.61 |
| 2022-06-23 | $16.46 | $16.20 | $17.41 | $16.20 |
| 2022-06-24 | $16.20 | $16.33 | $16.33 | $16.10 |
| 2022-06-25 | $16.33 | $16.57 | $16.65 | $16.52 |
| 2022-06-26 | $16.57 | $16.23 | $16.23 | $16.23 |
| 2022-06-27 | $16.23 | $15.82 | $15.99 | $15.76 |
| 2022-06-28 | $15.82 | $16.26 | $16.26 | $15.46 |
| 2022-06-29 | $16.26 | $15.60 | $16.24 | $15.49 |
| 2022-06-30 | $15.60 | $15.31 | $15.55 | $15.31 |
| 2022-07-01 | $15.31 | $14.72 | $14.80 | $13.57 |
| 2022-07-02 | $14.72 | $14.64 | $14.73 | $14.64 |
| 2022-07-03 | $14.64 | $14.12 | $14.69 | $14.06 |
| 2022-07-04 | $14.12 | $14.75 | $14.79 | $14.75 |
| 2022-07-05 | $14.75 | $14.71 | $14.76 | $14.41 |
| 2022-07-06 | $14.71 | $15.05 | $15.05 | $14.99 |
| 2022-07-07 | $15.05 | $18.67 | $18.67 | $15.78 |
| 2022-07-08 | $18.67 | $18.80 | $18.80 | $17.87 |
| 2022-07-09 | $18.80 | $18.62 | $18.95 | $18.30 |
| 2022-07-10 | $18.62 | $18.44 | $18.61 | $17.87 |
| 2022-07-11 | $18.44 | $17.42 | $17.94 | $17.28 |
| 2022-07-12 | $17.42 | $16.35 | $17.03 | $15.90 |
| 2022-07-13 | $16.35 | $16.43 | $17.19 | $16.18 |
| 2022-07-14 | $16.43 | $16.51 | $17.33 | $16.31 |
| 2022-07-15 | $16.51 | $16.65 | $17.03 | $16.34 |
| 2022-07-16 | $16.65 | $16.96 | $17.37 | $16.49 |
| 2022-07-17 | $16.96 | $16.69 | $16.90 | $16.38 |
| 2022-07-18 | $16.69 | $17.30 | $19.64 | $17.12 |
| 2022-07-19 | $17.30 | $16.87 | $18.69 | $16.64 |
| 2022-07-20 | $16.87 | $17.00 | $17.10 | $16.14 |
| 2022-07-21 | $17.00 | $16.92 | $17.56 | $16.67 |
| 2022-07-22 | $16.92 | $17.39 | $17.40 | $16.33 |
| 2022-07-23 | $17.39 | $17.78 | $18.36 | $16.94 |
| 2022-07-24 | $17.78 | $17.28 | $17.88 | $16.89 |
| 2022-07-25 | $17.28 | $16.90 | $17.24 | $16.01 |
| 2022-07-26 | $16.90 | $17.07 | $17.81 | $16.66 |
| 2022-07-27 | $17.07 | $16.88 | $18.80 | $16.85 |
| 2022-07-28 | $16.88 | $18.78 | $19.37 | $17.30 |
| 2022-07-29 | $18.78 | $18.71 | $19.03 | $18.08 |
| 2022-07-30 | $18.71 | $18.14 | $18.69 | $17.43 |
| 2022-07-31 | $18.14 | $18.03 | $18.26 | $17.71 |
| 2022-08-01 | $18.03 | $17.99 | $18.03 | $17.93 |
| 2022-08-02 | $17.99 | $17.73 | $17.81 | $17.65 |
| 2022-08-03 | $17.73 | $17.57 | $17.65 | $17.41 |
| 2022-08-04 | $17.57 | $17.10 | $17.51 | $16.94 |
| 2022-08-05 | $17.10 | $18.33 | $18.69 | $16.82 |
| 2022-08-06 | $18.33 | $20.23 | $23.46 | $17.77 |
| 2022-08-07 | $20.23 | $20.26 | $20.69 | $20.11 |
| 2022-08-08 | $20.26 | $21.91 | $22.40 | $19.27 |
| 2022-08-09 | $21.91 | $19.38 | $21.87 | $18.94 |
| 2022-08-10 | $19.38 | $19.59 | $20.24 | $19.46 |
| 2022-08-11 | $19.59 | $19.25 | $19.63 | $18.44 |
| 2022-08-12 | $19.25 | $19.22 | $20.02 | $15.98 |
| 2022-08-13 | $19.22 | $18.94 | $19.64 | $18.20 |
| 2022-08-14 | $18.94 | $17.16 | $18.89 | $16.64 |
| 2022-08-15 | $17.16 | $17.25 | $17.65 | $16.97 |
| 2022-08-16 | $17.25 | $16.98 | $17.26 | $16.74 |
| 2022-08-17 | $16.98 | $14.98 | $16.62 | $14.52 |
| 2022-08-18 | $14.98 | $15.33 | $15.45 | $14.26 |
| 2022-08-19 | $15.33 | $13.68 | $14.11 | $13.15 |
| 2022-08-20 | $13.68 | $13.15 | $14.41 | $13.10 |
| 2022-08-21 | $13.15 | $13.61 | $14.03 | $13.25 |
| 2022-08-22 | $13.61 | $13.34 | $13.85 | $13.25 |
| 2022-08-23 | $13.34 | $13.23 | $13.73 | $13.21 |
| 2022-08-24 | $13.23 | $13.32 | $13.55 | $12.97 |
| 2022-08-25 | $13.32 | $13.11 | $13.67 | $12.78 |
| 2022-08-26 | $13.11 | $12.47 | $12.55 | $11.37 |
| 2022-08-27 | $12.47 | $11.63 | $12.45 | $11.14 |
| 2022-08-28 | $11.63 | $11.37 | $11.49 | $10.83 |
| 2022-08-29 | $11.37 | $11.18 | $11.82 | $11.04 |
| 2022-08-30 | $11.18 | $10.72 | $11.00 | $10.42 |
| 2022-08-31 | $10.72 | $9.67 | $10.85 | $9.64 |
| 2022-09-01 | $9.67 | $9.84 | $9.89 | $9.48 |
| 2022-09-02 | $9.84 | $9.86 | $10.04 | $9.55 |
| 2022-09-03 | $9.86 | $9.82 | $10.18 | $9.53 |
| 2022-09-04 | $9.82 | $9.45 | $9.92 | $9.35 |
| 2022-09-05 | $9.45 | $9.62 | $9.76 | $9.18 |
| 2022-09-06 | $9.62 | $9.29 | $9.79 | $8.89 |
| 2022-09-07 | $9.29 | $9.45 | $9.93 | $9.25 |
| 2022-09-08 | $9.45 | $9.24 | $9.72 | $9.18 |
| 2022-09-09 | $9.24 | $9.83 | $10.28 | $9.24 |
| 2022-09-10 | $9.83 | $9.85 | $10.90 | $9.82 |
| 2022-09-11 | $9.85 | $10.42 | $10.66 | $9.93 |
| 2022-09-12 | $10.42 | $10.23 | $10.79 | $10.21 |
| 2022-09-13 | $10.23 | $9.52 | $9.62 | $8.70 |
| 2022-09-14 | $9.52 | $9.57 | $9.65 | $9.36 |
| 2022-09-15 | $9.57 | $8.70 | $9.38 | $8.57 |
| 2022-09-16 | $8.70 | $8.57 | $8.78 | $8.41 |
| 2022-09-17 | $8.57 | $8.42 | $8.74 | $8.31 |
| 2022-09-18 | $8.42 | $8.16 | $8.33 | $8.00 |
| 2022-09-19 | $8.16 | $8.71 | $9.24 | $8.15 |
| 2022-09-20 | $8.71 | $8.50 | $8.63 | $8.24 |
| 2022-09-21 | $8.50 | $8.14 | $8.35 | $7.57 |
| 2022-09-22 | $8.14 | $8.05 | $8.61 | $8.01 |
| 2022-09-23 | $8.05 | $8.02 | $8.35 | $7.70 |
| 2022-09-24 | $8.02 | $7.98 | $8.18 | $7.76 |
| 2022-09-25 | $7.98 | $8.09 | $8.15 | $7.86 |
| 2022-09-26 | $8.09 | $8.85 | $11.77 | $8.18 |
| 2022-09-27 | $8.85 | $9.32 | $9.35 | $8.29 |
| 2022-09-28 | $9.32 | $9.11 | $9.85 | $8.96 |
| 2022-09-29 | $9.11 | $9.02 | $9.34 | $8.95 |
| 2022-09-30 | $9.02 | $8.99 | $9.03 | $8.68 |
| 2022-10-01 | $8.99 | $8.83 | $8.98 | $8.70 |
| 2022-10-02 | $8.83 | $8.87 | $8.99 | $8.61 |
| 2022-10-03 | $8.87 | $10.44 | $13.04 | $9.04 |
| 2022-10-04 | $10.44 | $9.63 | $10.85 | $9.43 |
| 2022-10-05 | $9.63 | $9.47 | $9.68 | $9.37 |
| 2022-10-06 | $9.47 | $9.27 | $9.43 | $9.19 |
| 2022-10-07 | $9.27 | $9.33 | $9.45 | $9.00 |
| 2022-10-08 | $9.33 | $9.24 | $9.33 | $9.15 |
| 2022-10-09 | $9.24 | $9.27 | $9.43 | $9.21 |
| 2022-10-10 | $9.27 | $9.14 | $9.28 | $9.03 |
| 2022-10-11 | $9.14 | $8.92 | $9.17 | $8.81 |
| 2022-10-12 | $8.92 | $8.66 | $9.02 | $8.63 |
| 2022-10-13 | $8.66 | $8.11 | $8.89 | $8.05 |
| 2022-10-14 | $8.11 | $8.13 | $8.21 | $7.79 |
| 2022-10-15 | $8.13 | $7.13 | $8.17 | $7.12 |
| 2022-10-16 | $7.13 | $7.03 | $7.83 | $6.94 |
| 2022-10-17 | $7.03 | $7.09 | $7.36 | $7.04 |
| 2022-10-18 | $7.09 | $6.95 | $7.09 | $6.80 |
| 2022-10-19 | $6.95 | $5.74 | $6.96 | $5.60 |
| 2022-10-20 | $5.74 | $5.83 | $5.91 | $5.31 |
| 2022-10-21 | $5.83 | $6.10 | $6.15 | $5.81 |
| 2022-10-22 | $6.10 | $6.11 | $6.16 | $5.87 |
| 2022-10-23 | $6.11 | $6.27 | $6.35 | $6.06 |
| 2022-10-24 | $6.27 | $6.10 | $6.20 | $6.04 |
| 2022-10-25 | $6.10 | $6.04 | $6.66 | $5.96 |
| 2022-10-26 | $6.04 | $5.88 | $6.29 | $5.81 |
| 2022-10-27 | $5.88 | $6.03 | $6.07 | $5.68 |
| 2022-10-28 | $6.03 | $6.07 | $6.36 | $6.04 |
| 2022-10-29 | $6.07 | $6.12 | $6.25 | $6.03 |
| 2022-10-30 | $6.12 | $6.74 | $11.28 | $6.06 |
| 2022-10-31 | $6.74 | $6.57 | $7.15 | $6.49 |
| 2022-11-01 | $6.57 | $6.17 | $6.66 | $5.89 |
| 2022-11-02 | $6.17 | $5.95 | $6.19 | $5.79 |
| 2022-11-03 | $5.95 | $6.10 | $6.21 | $5.87 |
| 2022-11-04 | $6.10 | $6.44 | $6.57 | $6.09 |
| 2022-11-05 | $6.44 | $6.41 | $6.53 | $6.20 |
| 2022-11-06 | $6.41 | $6.28 | $6.32 | $6.15 |
| 2022-11-07 | $6.28 | $6.18 | $6.29 | $6.10 |
| 2022-11-08 | $6.18 | $5.47 | $6.28 | $5.29 |
| 2022-11-09 | $5.47 | $4.97 | $5.07 | $4.46 |
| 2022-11-10 | $4.97 | $4.96 | $5.54 | $4.80 |
| 2022-11-11 | $4.96 | $5.12 | $5.53 | $4.75 |
| 2022-11-12 | $5.12 | $5.00 | $5.18 | $4.97 |
| 2022-11-13 | $5.00 | $4.65 | $4.91 | $4.46 |
| 2022-11-14 | $4.65 | $5.08 | $5.38 | $4.63 |
| 2022-11-15 | $5.08 | $4.97 | $5.43 | $4.92 |
| 2022-11-16 | $4.97 | $4.83 | $5.01 | $4.49 |
| 2022-11-17 | $4.83 | $4.65 | $4.94 | $4.57 |
| 2022-11-18 | $4.65 | $4.25 | $4.74 | $4.17 |
| 2022-11-19 | $4.25 | $4.15 | $4.29 | $3.83 |
| 2022-11-20 | $4.15 | $4.05 | $4.17 | $3.88 |
| 2022-11-21 | $4.05 | $3.69 | $4.11 | $3.55 |
| 2022-11-22 | $3.69 | $3.71 | $3.90 | $3.63 |
| 2022-11-23 | $3.71 | $3.73 | $3.85 | $3.65 |
| 2022-11-24 | $3.73 | $3.79 | $3.84 | $3.62 |
| 2022-11-25 | $3.79 | $3.76 | $3.85 | $3.63 |
| 2022-11-26 | $3.76 | $4.05 | $4.11 | $3.59 |
| 2022-11-27 | $4.05 | $3.84 | $4.08 | $3.69 |
| 2022-11-28 | $3.84 | $3.93 | $4.17 | $3.55 |
| 2022-11-29 | $3.93 | $4.07 | $4.23 | $3.85 |
| 2022-11-30 | $4.07 | $4.07 | $4.28 | $3.79 |
| 2022-12-01 | $4.07 | $3.97 | $4.09 | $3.90 |
| 2022-12-02 | $3.97 | $4.02 | $4.04 | $3.98 |
| 2022-12-03 | $4.02 | $4.00 | $4.07 | $3.95 |
| 2022-12-04 | $4.00 | $3.85 | $4.18 | $3.73 |
| 2022-12-05 | $3.85 | $3.86 | $3.95 | $3.60 |
| 2022-12-06 | $3.86 | $3.91 | $3.97 | $3.80 |
| 2022-12-07 | $3.91 | $3.81 | $3.86 | $3.77 |
| 2022-12-08 | $3.81 | $3.30 | $3.90 | $2.94 |
| 2022-12-09 | $3.30 | $1.85 | $3.85 | $1.75 |
| 2022-12-10 | $1.85 | $3.15 | $3.35 | $1.85 |
| 2022-12-11 | $3.15 | $3.01 | $3.30 | $2.85 |
| 2022-12-12 | $3.01 | $3.02 | $3.07 | $2.95 |
| 2022-12-13 | $3.02 | $2.68 | $3.32 | $2.60 |
| 2022-12-14 | $2.68 | $2.76 | $4.23 | $2.58 |
| 2022-12-15 | $2.76 | $2.48 | $2.91 | $2.38 |
| 2022-12-16 | $2.48 | $2.31 | $2.62 | $2.07 |
| 2022-12-17 | $2.31 | $2.26 | $2.53 | $2.07 |
| 2022-12-18 | $2.26 | $2.23 | $2.76 | $2.04 |
| 2022-12-19 | $2.23 | $2.09 | $2.52 | $0.7202000 |
| 2022-12-20 | $2.09 | $2.03 | $2.25 | $2.03 |
| 2022-12-21 | $2.03 | $2.10 | $2.40 | $1.85 |
| 2022-12-22 | $2.10 | $2.22 | $2.40 | $1.91 |
| 2022-12-23 | $2.22 | $2.28 | $2.45 | $2.02 |
| 2022-12-24 | $2.28 | $2.38 | $2.80 | $2.20 |
| 2022-12-25 | $2.38 | $2.21 | $2.46 | $2.15 |
| 2022-12-26 | $2.21 | $2.32 | $2.38 | $2.19 |
| 2022-12-27 | $2.32 | $2.37 | $2.63 | $2.19 |
| 2022-12-28 | $2.37 | $2.29 | $2.72 | $2.08 |
| 2022-12-29 | $2.29 | $2.10 | $2.38 | $1.89 |
| 2022-12-30 | $2.10 | $1.87 | $2.15 | $1.68 |
| 2022-12-31 | $1.87 | $1.89 | $2.09 | $1.74 |
| 2023-01-01 | $1.89 | $1.92 | $2.01 | $1.80 |
| 2023-01-02 | $1.92 | $1.98 | $2.05 | $1.79 |
| 2023-01-03 | $1.98 | $1.94 | $2.19 | $1.79 |
| 2023-01-04 | $1.94 | $2.05 | $2.13 | $1.89 |
| 2023-01-05 | $2.05 | $1.97 | $2.10 | $1.87 |
| 2023-01-06 | $1.97 | $2.12 | $2.19 | $1.94 |
| 2023-01-07 | $2.12 | $2.05 | $2.18 | $1.99 |
| 2023-01-08 | $2.05 | $2.07 | $2.23 | $1.99 |
| 2023-01-09 | $2.07 | $2.24 | $2.58 | $1.98 |
| 2023-01-10 | $2.24 | $2.22 | $2.38 | $2.08 |
| 2023-01-11 | $2.22 | $2.16 | $2.43 | $2.15 |
| 2023-01-12 | $2.16 | $2.17 | $2.38 | $2.06 |
| 2023-01-13 | $2.17 | $2.78 | $3.19 | $2.05 |
| 2023-01-14 | $2.78 | $6.25 | $8.64 | $2.25 |
| 2023-01-15 | $6.25 | $6.80 | $8.53 | $4.13 |
| 2023-01-16 | $6.80 | $7.36 | $12.22 | $6.52 |
| 2023-01-17 | $7.36 | $6.15 | $8.17 | $6.11 |
| 2023-01-18 | $6.15 | $5.51 | $6.27 | $5.25 |
| 2023-01-19 | $5.51 | $5.67 | $6.08 | $5.09 |
| 2023-01-20 | $5.67 | $6.09 | $6.34 | $5.84 |
| 2023-01-21 | $6.09 | $6.33 | $7.06 | $5.76 |
| 2023-01-22 | $6.33 | $5.80 | $6.44 | $5.58 |
| 2023-01-23 | $5.80 | $8.68 | $11.87 | $5.52 |
| 2023-01-24 | $8.68 | $7.90 | $9.60 | $7.70 |
| 2023-01-25 | $7.90 | $7.19 | $8.49 | $6.77 |
| 2023-01-26 | $7.19 | $8.01 | $8.63 | $7.03 |
| 2023-01-27 | $8.01 | $8.60 | $9.44 | $7.97 |
| 2023-01-28 | $8.60 | $9.68 | $10.55 | $8.52 |
| 2023-01-29 | $9.68 | $8.90 | $10.12 | $8.56 |
| 2023-01-30 | $8.90 | $8.23 | $8.98 | $7.63 |
| 2023-01-31 | $8.23 | $7.41 | $8.34 | $6.89 |
| 2023-02-01 | $7.41 | $7.19 | $7.83 | $6.67 |
| 2023-02-02 | $7.19 | $6.99 | $7.45 | $6.86 |
| 2023-02-03 | $6.99 | $6.72 | $7.04 | $6.52 |
| 2023-02-04 | $6.72 | $6.63 | $6.87 | $6.46 |
| 2023-02-05 | $6.63 | $6.19 | $6.60 | $5.99 |
| 2023-02-06 | $6.19 | $6.08 | $6.42 | $5.96 |
| 2023-02-07 | $6.08 | $6.21 | $6.37 | $6.00 |
| 2023-02-08 | $6.21 | $5.64 | $6.19 | $5.26 |
| 2023-02-09 | $5.64 | $5.41 | $5.62 | $4.88 |
| 2023-02-10 | $5.41 | $5.19 | $5.38 | $4.79 |
| 2023-02-11 | $5.19 | $4.56 | $5.26 | $4.46 |
| 2023-02-12 | $4.56 | $4.63 | $4.95 | $4.45 |
| 2023-02-13 | $4.63 | $4.23 | $4.95 | $4.02 |
| 2023-02-14 | $4.23 | $4.42 | $4.50 | $4.18 |
| 2023-02-15 | $4.42 | $5.01 | $7.40 | $4.70 |
| 2023-02-16 | $5.01 | $4.34 | $4.95 | $4.09 |
| 2023-02-17 | $4.34 | $4.43 | $5.70 | $4.37 |
| 2023-02-18 | $4.43 | $4.13 | $4.53 | $4.08 |
| 2023-02-19 | $4.13 | $4.12 | $4.41 | $4.00 |
| 2023-02-20 | $4.12 | $4.07 | $4.66 | $4.03 |
| 2023-02-21 | $4.07 | $3.62 | $4.12 | $3.58 |
| 2023-02-22 | $3.62 | $3.44 | $3.75 | $3.33 |
| 2023-02-23 | $3.44 | $3.49 | $3.69 | $3.25 |
| 2023-02-24 | $3.49 | $3.49 | $3.74 | $3.31 |
| 2023-02-25 | $3.49 | $3.53 | $3.63 | $3.43 |
| 2023-02-26 | $3.53 | $3.61 | $3.72 | $3.54 |
| 2023-02-27 | $3.61 | $3.41 | $3.75 | $3.41 |
| 2023-02-28 | $3.41 | $3.12 | $3.50 | $3.10 |
| 2023-03-01 | $3.12 | $3.31 | $3.33 | $3.14 |
| 2023-03-02 | $3.31 | $3.60 | $4.22 | $3.14 |
| 2023-03-03 | $3.60 | $3.19 | $3.52 | $3.07 |
| 2023-03-04 | $3.19 | $3.14 | $3.82 | $3.01 |
| 2023-03-05 | $3.14 | $3.10 | $3.28 | $3.02 |
| 2023-03-06 | $3.10 | $2.99 | $3.26 | $2.93 |
| 2023-03-07 | $2.99 | $2.68 | $3.06 | $2.45 |
| 2023-03-08 | $2.68 | $2.71 | $2.84 | $2.62 |
| 2023-03-09 | $2.71 | $2.52 | $2.61 | $2.20 |
| 2023-03-10 | $2.52 | $2.33 | $2.63 | $2.15 |
| 2023-03-11 | $2.33 | $2.31 | $2.76 | $2.19 |
| 2023-03-12 | $2.31 | $3.51 | $5.63 | $2.47 |
| 2023-03-13 | $3.51 | $3.84 | $5.99 | $3.75 |
| 2023-03-14 | $3.84 | $3.74 | $4.14 | $2.96 |
| 2023-03-15 | $3.74 | $3.06 | $3.91 | $2.99 |
| 2023-03-16 | $3.06 | $3.29 | $3.49 | $3.08 |
| 2023-03-17 | $3.29 | $3.10 | $3.70 | $3.06 |
| 2023-03-18 | $3.10 | $3.21 | $3.30 | $2.94 |
| 2023-03-19 | $3.21 | $2.99 | $3.34 | $2.72 |
| 2023-03-20 | $2.99 | $2.72 | $3.00 | $2.54 |
| 2023-03-21 | $2.72 | $3.22 | $4.05 | $2.61 |
| 2023-03-22 | $3.22 | $2.85 | $3.15 | $2.79 |
| 2023-03-23 | $2.85 | $2.91 | $3.34 | $2.70 |
| 2023-03-24 | $2.91 | $2.74 | $2.87 | $2.69 |
| 2023-03-25 | $2.74 | $2.56 | $2.80 | $2.54 |
| 2023-03-26 | $2.56 | $2.62 | $2.97 | $2.54 |
| 2023-03-27 | $2.62 | $2.51 | $2.68 | $2.35 |
| 2023-03-28 | $2.51 | $2.43 | $2.60 | $2.38 |
| 2023-03-29 | $2.43 | $2.63 | $2.80 | $2.40 |
| 2023-03-30 | $2.63 | $2.32 | $2.69 | $2.19 |
| 2023-03-31 | $2.32 | $2.53 | $2.81 | $2.32 |
| 2023-04-01 | $2.53 | $2.30 | $2.57 | $2.18 |
| 2023-04-02 | $2.30 | $2.27 | $2.41 | $2.23 |
| 2023-04-03 | $2.27 | $2.17 | $2.29 | $2.14 |
| 2023-04-04 | $2.17 | $2.37 | $2.42 | $2.11 |
| 2023-04-05 | $2.37 | $2.30 | $2.41 | $2.22 |
| 2023-04-06 | $2.30 | $2.28 | $2.30 | $2.22 |
| 2023-04-07 | $2.28 | $2.21 | $2.44 | $2.15 |
| 2023-04-08 | $2.21 | $2.20 | $2.38 | $2.16 |
| 2023-04-09 | $2.20 | $2.15 | $2.41 | $2.11 |
| 2023-04-10 | $2.15 | $2.17 | $2.32 | $2.16 |
| 2023-04-11 | $2.17 | $2.23 | $2.24 | $2.13 |
| 2023-04-12 | $2.23 | $2.15 | $2.24 | $2.14 |
| 2023-04-13 | $2.15 | $2.22 | $2.33 | $2.17 |
| 2023-04-14 | $2.22 | $2.31 | $2.31 | $2.14 |
| 2023-04-15 | $2.31 | $2.21 | $2.30 | $2.18 |
| 2023-04-16 | $2.21 | $2.23 | $2.25 | $2.16 |
| 2023-04-17 | $2.23 | $2.32 | $2.40 | $2.15 |
| 2023-04-18 | $2.32 | $2.30 | $2.48 | $2.25 |
| 2023-04-19 | $2.30 | $2.16 | $2.33 | $2.07 |
| 2023-04-20 | $2.16 | $2.00 | $2.22 | $1.89 |
| 2023-04-21 | $2.00 | $2.14 | $2.14 | $1.82 |
| 2023-04-22 | $2.14 | $2.03 | $2.18 | $1.93 |
| 2023-04-23 | $2.03 | $2.01 | $2.09 | $1.98 |
| 2023-04-24 | $2.01 | $2.00 | $2.06 | $2.00 |
| 2023-04-25 | $2.00 | $2.10 | $2.13 | $2.04 |
| 2023-04-26 | $2.10 | $2.08 | $2.28 | $1.93 |
| 2023-04-27 | $2.08 | $2.05 | $2.16 | $2.02 |
| 2023-04-28 | $2.05 | $1.91 | $2.07 | $1.87 |
| 2023-04-29 | $1.91 | $1.93 | $1.99 | $1.84 |
| 2023-04-30 | $1.93 | $1.93 | $1.99 | $1.74 |
| 2023-05-01 | $1.93 | $1.95 | $2.04 | $1.79 |
| 2023-05-02 | $1.95 | $1.82 | $2.03 | $1.67 |
| 2023-05-03 | $1.82 | $1.70 | $1.91 | $1.63 |
| 2023-05-04 | $1.70 | $1.59 | $1.74 | $1.26 |
| 2023-05-05 | $1.59 | $1.50 | $1.68 | $1.43 |
| 2023-05-06 | $1.50 | $1.38 | $1.58 | $1.33 |
| 2023-05-07 | $1.38 | $1.35 | $1.37 | $1.22 |
| 2023-05-08 | $1.35 | $1.58 | $1.84 | $1.25 |
| 2023-05-09 | $1.58 | $1.50 | $2.33 | $1.38 |
| 2023-05-10 | $1.50 | $1.33 | $1.56 | $1.26 |
| 2023-05-11 | $1.33 | $1.26 | $1.81 | $1.14 |
| 2023-05-12 | $1.26 | $1.22 | $1.28 | $1.17 |
| 2023-05-13 | $1.22 | $1.22 | $1.24 | $1.16 |
| 2023-05-14 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2023-05-15 | $1.22 | $1.18 | $1.25 | $1.14 |
| 2023-05-16 | $1.18 | $1.13 | $1.24 | $1.10 |
| 2023-05-17 | $1.13 | $1.10 | $1.17 | $1.03 |
| 2023-05-18 | $1.10 | $1.08 | $1.12 | $1.06 |
| 2023-05-19 | $1.08 | $1.12 | $1.14 | $1.05 |
| 2023-05-20 | $1.12 | $1.64 | $2.72 | $1.09 |
| 2023-05-21 | $1.64 | $1.42 | $2.03 | $1.38 |
| 2023-05-22 | $1.42 | $1.27 | $1.50 | $1.23 |
| 2023-05-23 | $1.27 | $1.73 | $12.17 | $1.29 |
| 2023-05-24 | $1.73 | $1.45 | $1.76 | $1.39 |
| 2023-05-25 | $1.45 | $1.28 | $1.49 | $1.20 |
| 2023-05-26 | $1.28 | $1.29 | $1.37 | $1.16 |
| 2023-05-27 | $1.29 | $1.24 | $1.35 | $1.17 |
| 2023-05-28 | $1.24 | $1.30 | $1.46 | $1.23 |
| 2023-05-29 | $1.30 | $1.29 | $1.30 | $1.19 |
| 2023-05-30 | $1.29 | $1.31 | $1.31 | $1.27 |
| 2023-05-31 | $1.31 | $1.43 | $1.63 | $1.27 |
| 2023-06-01 | $1.43 | $1.32 | $1.47 | $1.30 |
| 2023-06-02 | $1.32 | $1.32 | $2.01 | $1.27 |
| 2023-06-03 | $1.32 | $1.25 | $1.34 | $1.22 |
| 2023-06-04 | $1.25 | $1.26 | $1.34 | $1.23 |
| 2023-06-05 | $1.26 | $1.22 | $1.45 | $1.10 |
| 2023-06-06 | $1.22 | $1.25 | $1.36 | $1.19 |
| 2023-06-07 | $1.25 | $1.19 | $1.24 | $1.12 |
| 2023-06-08 | $1.19 | $1.20 | $1.27 | $1.10 |
| 2023-06-09 | $1.20 | $1.22 | $1.26 | $1.11 |
| 2023-06-10 | $1.22 | $1.14 | $1.26 | $1.03 |
| 2023-06-11 | $1.14 | $1.14 | $1.18 | $1.08 |
| 2023-06-12 | $1.14 | $1.15 | $1.21 | $1.08 |
| 2023-06-13 | $1.15 | $1.10 | $1.21 | $1.08 |
| 2023-06-14 | $1.10 | $1.10 | $1.14 | $1.02 |
| 2023-06-15 | $1.10 | $1.15 | $1.15 | $1.02 |
| 2023-06-16 | $1.15 | $1.06 | $1.18 | $1.06 |
| 2023-06-17 | $1.06 | $1.07 | $1.14 | $1.05 |
| 2023-06-18 | $1.07 | $1.06 | $1.13 | $0.9877000 |
| 2023-06-19 | $1.06 | $1.05 | $1.11 | $1.02 |
| 2023-06-20 | $1.05 | $1.06 | $1.16 | $1.03 |
| 2023-06-21 | $1.06 | $1.18 | $1.30 | $1.06 |
| 2023-06-22 | $1.18 | $1.15 | $1.24 | $1.09 |
| 2023-06-23 | $1.15 | $1.06 | $1.22 | $1.02 |
| 2023-06-24 | $1.06 | $1.29 | $1.66 | $1.01 |
| 2023-06-25 | $1.29 | $1.21 | $1.49 | $1.10 |
| 2023-06-26 | $1.21 | $1.21 | $1.26 | $1.14 |
| 2023-06-27 | $1.21 | $1.14 | $1.28 | $1.13 |
| 2023-06-28 | $1.14 | $1.14 | $1.21 | $1.06 |
| 2023-06-29 | $1.14 | $1.18 | $1.21 | $1.10 |
| 2023-06-30 | $1.18 | $1.19 | $1.31 | $1.11 |
| 2023-07-01 | $1.19 | $1.22 | $1.27 | $1.13 |
| 2023-07-02 | $1.22 | $1.22 | $1.28 | $1.17 |
| 2023-07-03 | $1.22 | $1.20 | $1.36 | $1.18 |
| 2023-07-04 | $1.20 | $1.11 | $1.23 | $1.05 |
| 2023-07-05 | $1.11 | $1.14 | $1.19 | $1.03 |
| 2023-07-06 | $1.14 | $1.19 | $1.31 | $1.06 |
| 2023-07-07 | $1.19 | $1.12 | $1.26 | $1.07 |
| 2023-07-08 | $1.12 | $1.13 | $1.23 | $1.11 |
| 2023-07-09 | $1.13 | $1.09 | $1.15 | $1.07 |
| 2023-07-10 | $1.09 | $1.15 | $1.20 | $1.02 |
| 2023-07-11 | $1.15 | $1.08 | $1.17 | $1.02 |
| 2023-07-12 | $1.08 | $1.10 | $1.15 | $1.02 |
| 2023-07-13 | $1.10 | $1.08 | $1.22 | $1.00 |
| 2023-07-14 | $1.08 | $0.9796000 | $1.09 | $0.9645000 |
| 2023-07-15 | $0.9796000 | $0.9817000 | $1.08 | $0.9059000 |
| 2023-07-16 | $0.9817000 | $0.8590000 | $1.01 | $0.8560000 |
| 2023-07-17 | $0.8590000 | $0.7386000 | $0.8803000 | $0.6934000 |
| 2023-07-18 | $0.7386000 | $0.6421000 | $0.7794000 | $0.6421000 |
| 2023-07-19 | $0.6421000 | $0.7390000 | $0.8317000 | $0.6373000 |
| 2023-07-20 | $0.7390000 | $0.7333000 | $0.7423000 | $0.6975000 |
| 2023-07-21 | $0.7333000 | $0.7358000 | $0.7358000 | $0.7358000 |
| 2023-07-22 | $0.7358000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2023-07-23 | $0.7328000 | $0.7401000 | $0.7401000 | $0.7401000 |
| 2023-07-24 | $0.7401000 | $0.7178000 | $0.7178000 | $0.7178000 |
| 2023-07-25 | $0.7178000 | $0.7190000 | $0.7190000 | $0.7190000 |
| 2023-07-26 | $0.7190000 | $0.7220000 | $0.7220000 | $0.7220000 |
| 2023-07-27 | $0.7220000 | $0.5171000 | $0.7187000 | $0.5084000 |
| 2023-07-28 | $0.5171000 | $0.6655000 | $0.8678000 | $0.5101000 |
| 2023-07-29 | $0.6655000 | $0.6430000 | $0.8808000 | $0.5901000 |
| 2023-07-30 | $0.6430000 | $0.6062000 | $0.6969000 | $0.6003000 |
| 2023-07-31 | $0.6062000 | $0.5583000 | $0.6372000 | $0.5466000 |
| 2023-08-01 | $0.5583000 | $0.4991000 | $0.5883000 | $0.4813000 |
| 2023-08-02 | $0.4991000 | $0.4404000 | $0.5075000 | $0.4083000 |
| 2023-08-03 | $0.4404000 | $0.3355000 | $0.4698000 | $0.3326000 |
| 2023-08-04 | $0.3355000 | $0.3344000 | $0.4100000 | $0.3170000 |
| 2023-08-05 | $0.3344000 | $0.3370000 | $0.3718000 | $0.3108000 |
| 2023-08-06 | $0.3370000 | $0.3486000 | $0.4212000 | $0.3282000 |
| 2023-08-07 | $0.3486000 | $0.4173000 | $0.5515000 | $0.3414000 |
| 2023-08-08 | $0.4173000 | $0.4019000 | $0.4466000 | $0.3930000 |
| 2023-08-09 | $0.4019000 | $0.4376000 | $0.4790000 | $0.3844000 |
| 2023-08-10 | $0.4376000 | $0.4179000 | $0.4444000 | $0.3914000 |
| 2023-08-11 | $0.4179000 | $0.4293000 | $0.4381000 | $0.3940000 |
| 2023-08-12 | $0.4293000 | $0.4236000 | $0.5148000 | $0.3971000 |
| 2023-08-13 | $0.4236000 | $0.4070000 | $0.4275000 | $0.3894000 |
| 2023-08-14 | $0.4070000 | $0.3970000 | $0.4264000 | $0.3970000 |
| 2023-08-15 | $0.3970000 | $0.3967000 | $0.4084000 | $0.3851000 |
| 2023-08-16 | $0.3967000 | $0.3846000 | $0.3961000 | $0.3502000 |
| 2023-08-17 | $0.3846000 | $0.3436000 | $0.3889000 | $0.3303000 |
| 2023-08-18 | $0.3436000 | $0.3256000 | $0.3465000 | $0.3100000 |
| 2023-08-19 | $0.3256000 | $0.4149000 | $0.4462000 | $0.3210000 |
| 2023-08-20 | $0.4149000 | $0.3929000 | $0.4217000 | $0.3588000 |
| 2023-08-21 | $0.3929000 | $0.4206000 | $0.4468000 | $0.3710000 |
| 2023-08-22 | $0.4206000 | $0.3646000 | $0.4219000 | $0.3542000 |
| 2023-08-23 | $0.3646000 | $0.3674000 | $0.3859000 | $0.3330000 |
| 2023-08-24 | $0.3674000 | $0.3820000 | $0.4239000 | $0.3559000 |
| 2023-08-25 | $0.3820000 | $0.3777000 | $0.3908000 | $0.3673000 |
| 2023-08-26 | $0.3777000 | $0.3928000 | $0.4136000 | $0.3772000 |
| 2023-08-27 | $0.3928000 | $0.3679000 | $0.3966000 | $0.3522000 |
| 2023-08-28 | $0.3679000 | $0.3655000 | $0.3838000 | $0.3603000 |
| 2023-08-29 | $0.3655000 | $0.3466000 | $0.4159000 | $0.3078000 |
| 2023-08-30 | $0.3466000 | $0.3550000 | $0.3659000 | $0.3359000 |
| 2023-08-31 | $0.3550000 | $0.3683000 | $0.3683000 | $0.3320000 |
| 2023-09-01 | $0.3683000 | $0.3483000 | $0.3741000 | $0.3431000 |
| 2023-09-02 | $0.3483000 | $0.3596000 | $0.3803000 | $0.3337000 |
| 2023-09-03 | $0.3596000 | $0.3688000 | $0.3766000 | $0.3506000 |
| 2023-09-04 | $0.3688000 | $0.3769000 | $0.3872000 | $0.3614000 |
| 2023-09-05 | $0.3769000 | $0.3584000 | $0.3816000 | $0.3558000 |
| 2023-09-06 | $0.3584000 | $0.3888000 | $0.3966000 | $0.3554000 |
| 2023-09-07 | $0.3888000 | $0.3993000 | $0.4176000 | $0.3914000 |
| 2023-09-08 | $0.3993000 | $0.4249000 | $0.4352000 | $0.3834000 |
| 2023-09-09 | $0.4249000 | $0.4765000 | $0.5827000 | $0.4170000 |
| 2023-09-10 | $0.4765000 | $0.4263000 | $0.4883000 | $0.3927000 |
| 2023-09-11 | $0.4263000 | $0.4076000 | $0.4604000 | $0.4026000 |
| 2023-09-12 | $0.4076000 | $0.4083000 | $0.4289000 | $0.3979000 |
| 2023-09-13 | $0.4083000 | $0.4432000 | $0.4485000 | $0.4039000 |
| 2023-09-14 | $0.4432000 | $0.4431000 | $0.4617000 | $0.4378000 |
| 2023-09-15 | $0.4431000 | $0.4683000 | $0.4922000 | $0.4363000 |
| 2023-09-16 | $0.4683000 | $0.4357000 | $0.4889000 | $0.3959000 |
| 2023-09-17 | $0.4357000 | $0.4564000 | $0.4776000 | $0.4325000 |
| 2023-09-18 | $0.4564000 | $0.4417000 | $0.4765000 | $0.4203000 |
| 2023-09-19 | $0.4417000 | $0.4491000 | $0.4600000 | $0.4328000 |
| 2023-09-20 | $0.4421000 | $0.4478000 | $0.4672000 | $0.4267000 |
| 2023-09-21 | $0.4478000 | $0.4467000 | $0.4499000 | $0.4245000 |
| 2023-09-22 | $0.4467000 | $0.4716000 | $0.5576000 | $0.4301000 |
| 2023-09-23 | $0.4716000 | $0.4654000 | $0.4798000 | $0.4383000 |
| 2023-09-24 | $0.4654000 | $0.4442000 | $0.4616000 | $0.4331000 |
| 2023-09-25 | $0.4442000 | $0.4446000 | $0.4637000 | $0.4256000 |
| 2023-09-26 | $0.4447000 | $0.4350000 | $0.4636000 | $0.4350000 |
| 2023-09-27 | $0.4350000 | $0.4474000 | $0.4633000 | $0.4314000 |
| 2023-09-28 | $0.4474000 | $0.4595000 | $0.4810000 | $0.4446000 |
| 2023-09-29 | $0.4595000 | $0.4686000 | $0.4852000 | $0.4485000 |
| 2023-09-30 | $0.4686000 | $0.4629000 | $0.4863000 | $0.4461000 |
| 2023-10-01 | $0.4629000 | $0.4559000 | $0.5079000 | $0.4559000 |
| 2023-10-02 | $0.4559000 | $0.4722000 | $0.4822000 | $0.4373000 |
| 2023-10-03 | $0.4722000 | $0.6081000 | $0.6578000 | $0.4540000 |
| 2023-10-04 | $0.6081000 | $0.6159000 | $0.6241000 | $0.5319000 |
| 2023-10-05 | $0.6159000 | $0.6221000 | $0.6511000 | $0.5786000 |
| 2023-10-06 | $0.6221000 | $0.6238000 | $0.6600000 | $0.5991000 |
| 2023-10-07 | $0.6238000 | $0.6195000 | $0.6473000 | $0.5999000 |
| 2023-10-08 | $0.6195000 | $0.6224000 | $0.6485000 | $0.6061000 |
| 2023-10-09 | $0.6224000 | $0.5989000 | $0.6258000 | $0.5689000 |
| 2023-10-10 | $0.5989000 | $0.5628000 | $0.5942000 | $0.5550000 |
| 2023-10-11 | $0.5628000 | $0.5796000 | $0.6000000 | $0.5561000 |
| 2023-10-12 | $0.5796000 | $0.6004000 | $0.6035000 | $0.5604000 |
| 2023-10-13 | $0.6004000 | $0.5976000 | $0.6084000 | $0.5681000 |
| 2023-10-14 | $0.5976000 | $0.5831000 | $0.6096000 | $0.5505000 |
| 2023-10-15 | $0.5831000 | $0.5702000 | $0.5983000 | $0.5593000 |
| 2023-10-16 | $0.5702000 | $0.5744000 | $0.6064000 | $0.5648000 |
| 2023-10-17 | $0.5744000 | $0.5682000 | $0.5808000 | $0.5510000 |
| 2023-10-18 | $0.5682000 | $0.5567000 | $0.5801000 | $0.5473000 |
| 2023-10-19 | $0.5567000 | $0.5455000 | $0.5910000 | $0.5439000 |
| 2023-10-20 | $0.5455000 | $0.5103000 | $0.5777000 | $0.5007000 |
| 2023-10-21 | $0.5103000 | $0.5296000 | $0.5654000 | $0.5100000 |
| 2023-10-22 | $0.5296000 | $0.5259000 | $0.5741000 | $0.5026000 |
| 2023-10-23 | $0.5259000 | $0.5264000 | $0.6094000 | $0.5158000 |
| 2023-10-24 | $0.5264000 | $0.5106000 | $0.5945000 | $0.4963000 |
| 2023-10-25 | $0.5106000 | $0.5059000 | $0.5417000 | $0.4952000 |
| 2023-10-26 | $0.5059000 | $0.4888000 | $0.5592000 | $0.4708000 |
| 2023-10-27 | $0.4888000 | $0.4984000 | $0.5215000 | $0.4735000 |
| 2023-10-28 | $0.4984000 | $0.5578000 | $0.5774000 | $0.4939000 |
| 2023-10-29 | $0.5578000 | $0.5782000 | $0.5926000 | $0.5495000 |
| 2023-10-30 | $0.5782000 | $0.5611000 | $0.5918000 | $0.5357000 |
| 2023-10-31 | $0.5611000 | $0.5610000 | $0.5755000 | $0.5446000 |
| 2023-11-01 | $0.5610000 | $0.5284000 | $0.5802000 | $0.5284000 |
| 2023-11-02 | $0.5284000 | $0.5188000 | $0.5458000 | $0.5062000 |
| 2023-11-03 | $0.5188000 | $0.5043000 | $0.5409000 | $0.4823000 |
| 2023-11-04 | $0.5043000 | $0.5275000 | $0.5627000 | $0.5070000 |
| 2023-11-05 | $0.5275000 | $0.5301000 | $0.6342000 | $0.5207000 |
| 2023-11-06 | $0.5301000 | $0.5115000 | $0.5686000 | $0.4982000 |
| 2023-11-07 | $0.5115000 | $0.4998000 | $0.5168000 | $0.4885000 |
| 2023-11-08 | $0.4998000 | $0.4949000 | $0.5119000 | $0.4836000 |
| 2023-11-09 | $0.4949000 | $0.5430000 | $0.6088000 | $0.5260000 |
| 2023-11-10 | $0.5430000 | $0.5155000 | $0.5570000 | $0.4926000 |
| 2023-11-11 | $0.5155000 | $0.5031000 | $0.5319000 | $0.4682000 |
| 2023-11-12 | $0.5031000 | $0.5359000 | $0.5707000 | $0.4848000 |
| 2023-11-13 | $0.5359000 | $0.5403000 | $0.5485000 | $0.5177000 |
| 2023-11-14 | $0.5403000 | $0.5325000 | $0.5424000 | $0.5088000 |
| 2023-11-15 | $0.5325000 | $0.5396000 | $0.5664000 | $0.5293000 |
| 2023-11-16 | $0.5396000 | $0.5061000 | $0.5355000 | $0.4982000 |
| 2023-11-17 | $0.5061000 | $0.5120000 | $0.5394000 | $0.4865000 |
| 2023-11-18 | $0.5120000 | $0.4968000 | $0.5282000 | $0.4929000 |
| 2023-11-19 | $0.4968000 | $0.5031000 | $0.5232000 | $0.4971000 |
| 2023-11-20 | $0.5031000 | $0.5057000 | $0.5198000 | $0.4895000 |
| 2023-11-21 | $0.5057000 | $0.4873000 | $0.5144000 | $0.4506000 |
| 2023-11-22 | $0.4873000 | $0.4830000 | $0.5367000 | $0.4665000 |
| 2023-11-23 | $0.4830000 | $0.4950000 | $0.5012000 | $0.4744000 |
| 2023-11-24 | $0.4950000 | $0.4935000 | $0.5060000 | $0.4768000 |
| 2023-11-25 | $0.4935000 | $0.5043000 | $0.5189000 | $0.4877000 |
| 2023-11-26 | $0.5043000 | $0.5075000 | $0.5508000 | $0.4951000 |
| 2023-11-27 | $0.5075000 | $0.5191000 | $0.5353000 | $0.4866000 |
| 2023-11-28 | $0.5191000 | $0.4795000 | $0.5471000 | $0.4692000 |
| 2023-11-29 | $0.4795000 | $0.5053000 | $0.5276000 | $0.4708000 |
| 2023-11-30 | $0.5053000 | $0.5071000 | $0.5276000 | $0.4989000 |
| 2023-12-01 | $0.5056000 | $0.7082000 | $0.7546000 | $0.5147000 |
| 2023-12-02 | $0.7079000 | $0.6042000 | $0.7363000 | $0.5804000 |
| 2023-12-03 | $0.6042000 | $0.5770000 | $0.6428000 | $0.5616000 |
| 2023-12-04 | $0.5757000 | $0.5668000 | $0.6130000 | $0.5584000 |
| 2023-12-05 | $0.5743000 | $0.5918000 | $0.6239000 | $0.5620000 |
| 2023-12-06 | $0.5918000 | $0.6431000 | $0.6476000 | $0.5694000 |
| 2023-12-07 | $0.6431000 | $0.5845000 | $0.6858000 | $0.5774000 |
| 2023-12-08 | $0.5845000 | $0.5945000 | $0.5992000 | $0.5661000 |
| 2023-12-09 | $0.5945000 | $0.5946000 | $0.6157000 | $0.5876000 |
| 2023-12-10 | $0.5946000 | $0.5998000 | $0.6069000 | $0.5834000 |
| 2023-12-11 | $0.5998000 | $0.5449000 | $0.5983000 | $0.5382000 |
| 2023-12-12 | $0.5449000 | $0.5440000 | $0.5572000 | $0.5220000 |
| 2023-12-13 | $0.5440000 | $0.5403000 | $0.5900000 | $0.5154000 |
| 2023-12-14 | $0.5403000 | $0.5327000 | $0.5605000 | $0.5304000 |
| 2023-12-15 | $0.5327000 | $0.5351000 | $0.5440000 | $0.5085000 |
| 2023-12-16 | $0.5351000 | $0.5011000 | $0.5390000 | $0.4967000 |
| 2023-12-17 | $0.5011000 | $0.4719000 | $0.5070000 | $0.4456000 |
| 2023-12-18 | $0.4719000 | $0.4637000 | $0.4926000 | $0.4504000 |
| 2023-12-19 | $0.4637000 | $0.5052000 | $0.5052000 | $0.4507000 |
| 2023-12-20 | $0.5052000 | $0.5087000 | $0.5197000 | $0.4800000 |
| 2023-12-21 | $0.5087000 | $0.5017000 | $0.5533000 | $0.4973000 |
| 2023-12-22 | $0.5017000 | $0.5095000 | $0.5235000 | $0.4886000 |
| 2023-12-23 | $0.5095000 | $0.5243000 | $0.5335000 | $0.5035000 |
| 2023-12-24 | $0.5243000 | $0.5324000 | $0.5369000 | $0.5007000 |
| 2023-12-25 | $0.5324000 | $0.5520000 | $0.5679000 | $0.5225000 |
| 2023-12-26 | $0.5520000 | $0.5867000 | $0.5912000 | $0.5153000 |
| 2023-12-27 | $0.5825000 | $0.6260000 | $0.6651000 | $0.5738000 |
| 2023-12-28 | $0.6236000 | $0.6051000 | $0.6614000 | $0.5934000 |
| 2023-12-29 | $0.6090000 | $0.5848000 | $0.6185000 | $0.5806000 |
| 2023-12-30 | $0.5864000 | $0.6371000 | $0.6462000 | $0.5752000 |
| 2023-12-31 | $0.6371000 | $0.6365000 | $0.6548000 | $0.6251000 |
| 2024-01-01 | $0.6365000 | $0.6517000 | $0.6658000 | $0.6399000 |
| 2024-01-02 | $0.6585000 | $0.6521000 | $0.7465000 | $0.5801000 |
| 2024-01-03 | $0.6409000 | $0.6079000 | $0.6101000 | $0.5283000 |
| 2024-01-04 | $0.6085000 | $0.5789000 | $0.6276000 | $0.5613000 |
| 2024-01-05 | $0.5789000 | $0.5257000 | $0.5876000 | $0.5125000 |
| 2024-01-06 | $0.5267000 | $0.5156000 | $0.5290000 | $0.5111000 |
| 2024-01-07 | $0.5156000 | $0.5268000 | $0.5735000 | $0.5068000 |
| 2024-01-08 | $0.5268000 | $0.5598000 | $0.5715000 | $0.5109000 |
| 2024-01-09 | $0.5598000 | $0.5300000 | $0.5745000 | $0.5182000 |
| 2024-01-10 | $0.5300000 | $0.5350000 | $0.5996000 | $0.5247000 |
| 2024-01-11 | $0.5350000 | $0.5578000 | $0.5709000 | $0.5342000 |
| 2024-01-12 | $0.5578000 | $0.5221000 | $0.5700000 | $0.5095000 |
| 2024-01-13 | $0.5221000 | $0.5310000 | $0.5388000 | $0.5156000 |
| 2024-01-14 | $0.5310000 | $0.5214000 | $0.5214000 | $0.4942000 |
| 2024-01-15 | $0.5214000 | $0.5347000 | $0.5698000 | $0.5121000 |
| 2024-01-16 | $0.5347000 | $0.5200000 | $0.5639000 | $0.5044000 |
| 2024-01-17 | $0.5200000 | $0.5132000 | $0.5233000 | $0.5031000 |
| 2024-01-18 | $0.5132000 | $0.5085000 | $0.5431000 | $0.4987000 |
| 2024-01-19 | $0.5085000 | $0.5005000 | $0.5130000 | $0.4905000 |
| 2024-01-20 | $0.5005000 | $0.5138000 | $0.5188000 | $0.4965000 |
| 2024-01-21 | $0.5138000 | $0.5230000 | $0.5377000 | $0.5058000 |
| 2024-01-22 | $0.5230000 | $0.5201000 | $0.5224000 | $0.4831000 |
| 2024-01-23 | $0.5201000 | $0.5110000 | $0.5357000 | $0.4931000 |
| 2024-01-24 | $0.5110000 | $0.5049000 | $0.5273000 | $0.5049000 |
| 2024-01-25 | $0.5049000 | $0.5056000 | $0.5477000 | $0.4989000 |
| 2024-01-26 | $0.5056000 | $0.5079000 | $0.5283000 | $0.5033000 |
| 2024-01-27 | $0.5079000 | $0.4921000 | $0.5171000 | $0.4876000 |
| 2024-01-28 | $0.4921000 | $0.4852000 | $0.5010000 | $0.4739000 |
| 2024-01-29 | $0.4852000 | $0.5029000 | $0.5214000 | $0.4936000 |
| 2024-01-30 | $0.5029000 | $0.5108000 | $0.5295000 | $0.4428000 |
| 2024-01-31 | $0.5108000 | $0.4929000 | $0.5020000 | $0.4746000 |
| 2024-02-01 | $0.4929000 | $0.4653000 | $0.5044000 | $0.4630000 |
| 2024-02-02 | $0.4653000 | $0.4708000 | $0.4916000 | $0.4546000 |
| 2024-02-03 | $0.4708000 | $0.4684000 | $0.4729000 | $0.4592000 |
| 2024-02-04 | $0.4684000 | $0.4371000 | $0.4692000 | $0.4280000 |
| 2024-02-05 | $0.4371000 | $0.4414000 | $0.4483000 | $0.4276000 |
| 2024-02-06 | $0.4414000 | $0.4436000 | $0.4555000 | $0.4412000 |
| 2024-02-07 | $0.4436000 | $0.4412000 | $0.4655000 | $0.4315000 |
| 2024-02-08 | $0.4412000 | $0.4477000 | $0.4525000 | $0.4331000 |
| 2024-02-09 | $0.4477000 | $0.4652000 | $0.4677000 | $0.4478000 |
| 2024-02-10 | $0.4652000 | $0.4702000 | $0.4702000 | $0.4502000 |
| 2024-02-11 | $0.4702000 | $0.3937000 | $0.4715000 | $0.3937000 |
| 2024-02-12 | $0.3937000 | $0.4097000 | $0.4310000 | $0.3964000 |
| 2024-02-13 | $0.4097000 | $0.3883000 | $0.4200000 | $0.3857000 |
| 2024-02-14 | $0.3883000 | $0.3916000 | $0.4138000 | $0.3666000 |
| 2024-02-15 | $0.3916000 | $0.4040000 | $0.4210000 | $0.3899000 |
| 2024-02-16 | $0.4040000 | $0.4038000 | $0.4094000 | $0.3842000 |
| 2024-02-17 | $0.4038000 | $0.3790000 | $0.4208000 | $0.3679000 |
| 2024-02-18 | $0.3790000 | $0.4092000 | $0.4380000 | $0.3861000 |
| 2024-02-19 | $0.4092000 | $0.4211000 | $0.4565000 | $0.4123000 |
| 2024-02-20 | $0.4211000 | $0.4493000 | $0.4493000 | $0.4131000 |
| 2024-02-21 | $0.4493000 | $0.3622000 | $0.4542000 | $0.3444000 |
| 2024-02-22 | $0.3622000 | $0.3564000 | $0.3890000 | $0.3445000 |
| 2024-02-23 | $0.3564000 | $0.3653000 | $0.3711000 | $0.3507000 |
| 2024-02-24 | $0.3653000 | $0.3591000 | $0.3830000 | $0.3591000 |
| 2024-02-25 | $0.3591000 | $0.3580000 | $0.3767000 | $0.3549000 |
| 2024-02-26 | $0.3580000 | $0.3560000 | $0.3782000 | $0.3496000 |
| 2024-02-27 | $0.3560000 | $0.3990000 | $0.4022000 | $0.3536000 |
| 2024-02-28 | $0.3990000 | $0.3691000 | $0.4165000 | $0.3691000 |
| 2024-02-29 | $0.3691000 | $0.3735000 | $0.3804000 | $0.3682000 |
| 2024-03-01 | $0.3743000 | $0.3745000 | $0.3883000 | $0.3539000 |
| 2024-03-02 | $0.3745000 | $0.3834000 | $0.4211000 | $0.3732000 |
| 2024-03-03 | $0.3834000 | $0.4013000 | $0.4083000 | $0.3839000 |
| 2024-03-04 | $0.4013000 | $0.4649000 | $0.4939000 | $0.4140000 |
| 2024-03-05 | $0.4649000 | $0.4554000 | $0.4874000 | $0.4376000 |
| 2024-03-06 | $0.4554000 | $0.4280000 | $0.5006000 | $0.4280000 |
| 2024-03-07 | $0.4280000 | $0.4068000 | $0.4456000 | $0.3991000 |
| 2024-03-08 | $0.4068000 | $0.4087000 | $0.4164000 | $0.3970000 |
| 2024-03-09 | $0.4087000 | $0.4383000 | $0.4461000 | $0.4070000 |
| 2024-03-10 | $0.4383000 | $0.4425000 | $0.4814000 | $0.4192000 |
| 2024-03-11 | $0.4425000 | $0.4188000 | $0.4757000 | $0.4066000 |
| 2024-03-12 | $0.4188000 | $0.3860000 | $0.4218000 | $0.3780000 |
| 2024-03-13 | $0.3860000 | $0.4448000 | $0.4649000 | $0.3807000 |
| 2024-03-14 | $0.4448000 | $0.4657000 | $0.5006000 | $0.4308000 |
| 2024-03-15 | $0.4657000 | $0.4528000 | $0.4977000 | $0.4379000 |
| 2024-03-16 | $0.4528000 | $0.4541000 | $0.4928000 | $0.4189000 |
| 2024-03-17 | $0.4541000 | $0.4661000 | $0.4916000 | $0.4588000 |
| 2024-03-18 | $0.4661000 | $0.4260000 | $0.4647000 | $0.4154000 |
| 2024-03-19 | $0.4260000 | $0.3916000 | $0.4043000 | $0.3759000 |
| 2024-03-20 | $0.3916000 | $0.4361000 | $0.4501000 | $0.4079000 |
| 2024-03-21 | $0.4361000 | $0.4610000 | $0.4610000 | $0.4156000 |
| 2024-03-22 | $0.4610000 | $0.4438000 | $0.4639000 | $0.4238000 |
| 2024-03-23 | $0.4438000 | $0.4896000 | $0.4962000 | $0.4363000 |
| 2024-03-24 | $0.4896000 | $0.5769000 | $0.8947000 | $0.4905000 |
| 2024-03-25 | $0.5769000 | $0.5781000 | $0.7038000 | $0.5530000 |
| 2024-03-26 | $0.5781000 | $0.6063000 | $0.6601000 | $0.5489000 |
| 2024-03-27 | $0.6063000 | $0.5740000 | $0.5950000 | $0.5425000 |
| 2024-03-28 | $0.5740000 | $0.6339000 | $0.6552000 | $0.5805000 |
| 2024-03-29 | $0.6339000 | $0.6637000 | $0.6637000 | $0.5934000 |
| 2024-03-30 | $0.6637000 | $0.6419000 | $0.6805000 | $0.6419000 |
| 2024-03-31 | $0.6419000 | $0.6162000 | $0.6854000 | $0.6162000 |
| 2024-04-01 | $0.6162000 | $0.6029000 | $0.6170000 | $0.5469000 |
| 2024-04-02 | $0.5993000 | $0.6743000 | $0.6939000 | $0.5630000 |
| 2024-04-03 | $0.6788000 | $0.5896000 | $0.6956000 | $0.5863000 |
| 2024-04-04 | $0.5896000 | $0.5726000 | $0.6059000 | $0.5626000 |
| 2024-04-05 | $0.5726000 | $0.5775000 | $0.5808000 | $0.5609000 |
| 2024-04-06 | $0.5775000 | $0.5833000 | $0.5900000 | $0.5666000 |
| 2024-04-07 | $0.5927000 | $0.6450000 | $0.6589000 | $0.5895000 |
| 2024-04-08 | $0.6450000 | $0.6662000 | $0.6805000 | $0.6447000 |
| 2024-04-09 | $0.6662000 | $0.6567000 | $0.7328000 | $0.6429000 |
| 2024-04-10 | $0.6449000 | $0.6063000 | $0.6524000 | $0.5850000 |
| 2024-04-11 | $0.6063000 | $0.5815000 | $0.6096000 | $0.5780000 |
| 2024-04-12 | $0.5812000 | $0.4567000 | $0.5574000 | $0.4567000 |
| 2024-04-13 | $0.4664000 | $0.4096000 | $0.4367000 | $0.4066000 |
| 2024-04-14 | $0.4096000 | $0.4169000 | $0.4327000 | $0.4011000 |
| 2024-04-15 | $0.4169000 | $0.4468000 | $0.4592000 | $0.3879000 |
| 2024-04-16 | $0.4568000 | $0.4595000 | $0.5297000 | $0.4404000 |
| 2024-04-17 | $0.4595000 | $0.4780000 | $0.5025000 | $0.4229000 |
| 2024-04-18 | $0.4780000 | $0.4573000 | $0.5081000 | $0.4573000 |
| 2024-04-19 | $0.4599000 | $0.4679000 | $0.4923000 | $0.4526000 |
| 2024-04-20 | $0.4661000 | $0.5133000 | $0.5393000 | $0.4484000 |
| 2024-04-21 | $0.5399000 | $0.5315000 | $0.5400000 | $0.5309000 |
| 2024-04-22 | $0.4880000 | $0.4834000 | $0.4962000 | $0.4770000 |
| 2024-04-23 | $0.4834000 | $0.4765000 | $0.4926000 | $0.4733000 |
| 2024-04-24 | $0.4915000 | $0.4756000 | $0.4884000 | $0.4498000 |
| 2024-04-25 | $0.4771000 | $0.4783000 | $0.4789000 | $0.4766000 |
| 2024-04-26 | $0.4450000 | $0.4335000 | $0.4463000 | $0.4335000 |
| 2024-04-27 | $0.4288000 | $0.4229000 | $0.4522000 | $0.4229000 |
| 2024-04-28 | $0.4229000 | $0.4437000 | $0.4437000 | $0.4176000 |
| 2024-04-29 | $0.4481000 | $0.4150000 | $0.5363000 | $0.4086000 |
| 2024-04-30 | $0.4180000 | $0.3674000 | $0.4096000 | $0.3674000 |
| 2024-05-01 | $0.3674000 | $0.3177000 | $0.3681000 | $0.3088000 |
| 2024-05-02 | $0.3177000 | $0.3016000 | $0.3315000 | $0.2927000 |
| 2024-05-03 | $0.3072000 | $0.2831000 | $0.3523000 | $0.2831000 |
| 2024-05-04 | $0.2831000 | $0.3004000 | $0.3131000 | $0.2876000 |
| 2024-05-05 | $0.3024000 | $0.2886000 | $0.3074000 | $0.2823000 |
| 2024-05-06 | $0.2886000 | $0.2665000 | $0.2818000 | $0.2665000 |
| 2024-05-07 | $0.2665000 | $0.2645000 | $0.2886000 | $0.2585000 |
| 2024-05-08 | $0.2645000 | $0.2349000 | $0.2617000 | $0.2349000 |
| 2024-05-09 | $0.2386000 | $0.2397000 | $0.2523000 | $0.2208000 |
| 2024-05-10 | $0.2397000 | $0.2310000 | $0.2432000 | $0.2188000 |
| 2024-05-11 | $0.2386000 | $0.2300000 | $0.2417000 | $0.2300000 |
| 2024-05-12 | $0.2300000 | $0.2225000 | $0.2342000 | $0.2196000 |
| 2024-05-13 | $0.2225000 | $0.2036000 | $0.2360000 | $0.2006000 |
| 2024-05-14 | $0.2140000 | $0.2277000 | $0.2277000 | $0.2031000 |
| 2024-05-15 | $0.2189000 | $0.2245000 | $0.2487000 | $0.2245000 |
| 2024-05-16 | $0.2245000 | $0.2268000 | $0.2592000 | $0.2091000 |
| 2024-05-17 | $0.2219000 | $0.2414000 | $0.2548000 | $0.2146000 |
| 2024-05-18 | $0.2414000 | $0.2276000 | $0.2543000 | $0.2276000 |
| 2024-05-19 | $0.2374000 | $0.2211000 | $0.2364000 | $0.2180000 |
| 2024-05-20 | $0.2211000 | $0.2417000 | $0.2673000 | $0.2380000 |
| 2024-05-21 | $0.2417000 | $0.2387000 | $0.2501000 | $0.2349000 |
| 2024-05-22 | $0.2387000 | $0.2317000 | $0.2391000 | $0.2317000 |
| 2024-05-23 | $0.2419000 | $0.2718000 | $0.2990000 | $0.2242000 |
| 2024-05-24 | $0.2723000 | $0.2795000 | $0.2944000 | $0.2684000 |
| 2024-05-25 | $0.2795000 | $0.2849000 | $0.2924000 | $0.2774000 |
| 2024-05-26 | $0.2849000 | $0.3901000 | $0.5392000 | $0.2906000 |
| 2024-05-27 | $0.3901000 | $0.3463000 | $0.3969000 | $0.2802000 |
| 2024-05-28 | $0.3463000 | $0.3495000 | $0.3687000 | $0.3341000 |
| 2024-05-29 | $0.3495000 | $0.3160000 | $0.3424000 | $0.3123000 |
| 2024-05-30 | $0.3160000 | $0.2960000 | $0.3147000 | $0.2885000 |
| 2024-05-31 | $0.2960000 | $0.3007000 | $0.3120000 | $0.2894000 |
| 2024-06-01 | $0.3007000 | $0.3050000 | $0.3088000 | $0.3012000 |
| 2024-06-02 | $0.3050000 | $0.2985000 | $0.3061000 | $0.2948000 |
| 2024-06-03 | $0.3048000 | $0.2477000 | $0.3096000 | $0.2133000 |
| 2024-06-04 | $0.2477000 | $0.2469000 | $0.2751000 | $0.2046000 |
| 2024-06-05 | $0.2286000 | $0.2436000 | $0.2784000 | $0.2320000 |
| 2024-06-06 | $0.2489000 | $0.2689000 | $0.2689000 | $0.2406000 |
| 2024-06-07 | $0.2707000 | $0.2500000 | $0.2684000 | $0.2463000 |
| 2024-06-08 | $0.2500000 | $0.2429000 | $0.2503000 | $0.2429000 |
| 2024-06-09 | $0.2356000 | $0.2507000 | $0.2507000 | $0.2368000 |
| 2024-06-10 | $0.2446000 | $0.2859000 | $0.4143000 | $0.2420000 |
| 2024-06-11 | $0.2859000 | $0.3113000 | $0.4127000 | $0.2623000 |
| 2024-06-12 | $0.3113000 | $0.2527000 | $0.3417000 | $0.2385000 |
| 2024-06-13 | $0.2527000 | $0.2323000 | $0.2636000 | $0.2323000 |
| 2024-06-14 | $0.2323000 | $0.2679000 | $0.2819000 | $0.2262000 |
| 2024-06-15 | $0.2679000 | $0.2461000 | $0.2782000 | $0.2354000 |
| 2024-06-16 | $0.2461000 | $0.2355000 | $0.2499000 | $0.2355000 |
| 2024-06-17 | $0.2355000 | $0.2036000 | $0.2282000 | $0.1895000 |
| 2024-06-18 | $0.2036000 | $0.2089000 | $0.2089000 | $0.2020000 |
| 2024-06-19 | $0.2150000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2024-06-20 | $0.2135000 | $0.2001000 | $0.2107000 | $0.1966000 |
| 2024-06-21 | $0.2010000 | $0.1924000 | $0.1988000 | $0.1924000 |
| 2024-06-22 | $0.1924000 | $0.1992000 | $0.2120000 | $0.1928000 |
| 2024-06-23 | $0.2027000 | $0.2017000 | $0.2017000 | $0.1983000 |
| 2024-06-24 | $0.2017000 | $0.1943000 | $0.1977000 | $0.1910000 |
| 2024-06-25 | $0.1943000 | $0.1968000 | $0.1968000 | $0.1935000 |
| 2024-06-26 | $0.1968000 | $0.1921000 | $0.2156000 | $0.1921000 |
| 2024-06-27 | $0.1886000 | $0.1911000 | $0.2034000 | $0.1911000 |
| 2024-06-28 | $0.1964000 | $0.1889000 | $0.1923000 | $0.1889000 |
| 2024-06-29 | $0.1930000 | $0.1584000 | $0.1949000 | $0.1584000 |
| 2024-06-30 | $0.1584000 | $0.1630000 | $0.1693000 | $0.1504000 |
| 2024-07-01 | $0.1630000 | $0.1634000 | $0.1634000 | $0.1383000 |
| 2024-07-02 | $0.1634000 | $0.1923000 | $0.2730000 | $0.1427000 |
| 2024-07-03 | $0.1913000 | $0.1646000 | $0.2041000 | $0.1646000 |
| 2024-07-04 | $0.1646000 | $0.1621000 | $0.1621000 | $0.1529000 |
| 2024-07-05 | $0.1654000 | $0.1926000 | $0.1926000 | $0.1586000 |
| 2024-07-06 | $0.1849000 | $0.2086000 | $0.2147000 | $0.1902000 |
| 2024-07-07 | $0.2086000 | $0.1759000 | $0.1993000 | $0.1583000 |
| 2024-07-08 | $0.1759000 | $0.1630000 | $0.1871000 | $0.1630000 |
| 2024-07-09 | $0.1588000 | $0.1683000 | $0.1683000 | $0.1509000 |
| 2024-07-10 | $0.1533000 | $0.1519000 | $0.1550000 | $0.1519000 |
| 2024-07-11 | $0.1519000 | $0.1550000 | $0.1736000 | $0.1519000 |
| 2024-07-12 | $0.1550000 | $0.1473000 | $0.1567000 | $0.1442000 |
| 2024-07-13 | $0.1473000 | $0.1493000 | $0.1493000 | $0.1461000 |
| 2024-07-14 | $0.1493000 | $0.1461000 | $0.1526000 | $0.1461000 |
| 2024-07-15 | $0.1461000 | $0.1603000 | $0.1638000 | $0.1534000 |
| 2024-07-16 | $0.1603000 | $0.1551000 | $0.1620000 | $0.1551000 |
| 2024-07-17 | $0.1551000 | $0.1592000 | $0.1592000 | $0.1524000 |
| 2024-07-18 | $0.1592000 | $0.1713000 | $0.1884000 | $0.1610000 |
| 2024-07-19 | $0.1727000 | $0.1734000 | $0.1868000 | $0.1601000 |
| 2024-07-20 | $0.1648000 | $0.1654000 | $0.1689000 | $0.1654000 |
| 2024-07-21 | $0.1654000 | $0.1662000 | $0.1698000 | $0.1662000 |
| 2024-07-22 | $0.1704000 | $0.1824000 | $0.1824000 | $0.1622000 |
| 2024-07-23 | $0.1617000 | $0.1498000 | $0.1672000 | $0.1463000 |
| 2024-07-24 | $0.1498000 | $0.1568000 | $0.1601000 | $0.1401000 |
| 2024-07-25 | $0.1569000 | $0.1447000 | $0.1579000 | $0.1447000 |
| 2024-07-26 | $0.1447000 | $0.1630000 | $0.1630000 | $0.1494000 |
| 2024-07-27 | $0.1539000 | $0.1462000 | $0.1657000 | $0.1462000 |
| 2024-07-28 | $0.1630000 | $0.1433000 | $0.1638000 | $0.1433000 |
| 2024-07-29 | $0.1433000 | $0.1670000 | $0.1803000 | $0.1402000 |
| 2024-07-30 | $0.1692000 | $0.1672000 | $0.1672000 | $0.1639000 |
| 2024-07-31 | $0.1456000 | $0.1745000 | $0.1745000 | $0.1422000 |
| 2024-08-01 | $0.1648000 | $0.1536000 | $0.1632000 | $0.1536000 |
| 2024-08-02 | $0.1567000 | $0.1474000 | $0.1536000 | $0.1290000 |
| 2024-08-03 | $0.1474000 | $0.1396000 | $0.1638000 | $0.1396000 |
| 2024-08-04 | $0.1393000 | $0.1344000 | $0.1344000 | $0.1290000 |
| 2024-08-05 | $0.1395000 | $0.1243000 | $0.1513000 | $0.1189000 |
| 2024-08-06 | $0.1243000 | $0.1289000 | $0.1401000 | $0.1233000 |
| 2024-08-07 | $0.1289000 | $0.1323000 | $0.1489000 | $0.1268000 |
| 2024-08-08 | $0.1323000 | $0.1604000 | $0.1666000 | $0.1419000 |
| 2024-08-09 | $0.1604000 | $0.1522000 | $0.1583000 | $0.1522000 |
| 2024-08-10 | $0.1522000 | $0.1706000 | $0.1706000 | $0.1524000 |
| 2024-08-11 | $0.1706000 | $0.1527000 | $0.1703000 | $0.1527000 |
| 2024-08-12 | $0.1227000 | $0.1579000 | $0.1634000 | $0.1307000 |
| 2024-08-13 | $0.1721000 | $0.1576000 | $0.1758000 | $0.1576000 |
| 2024-08-14 | $0.1576000 | $0.1350000 | $0.1526000 | $0.1350000 |
| 2024-08-15 | $0.1544000 | $0.1671000 | $0.1671000 | $0.1491000 |
| 2024-08-16 | $0.1479000 | $0.1478000 | $0.1479000 | $0.1478000 |
| 2024-08-17 | $0.1686000 | $0.1334000 | $0.1700000 | $0.1334000 |
| 2024-08-18 | $0.1666000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2024-08-19 | $0.1332000 | $0.1503000 | $0.1503000 | $0.1345000 |
| 2024-08-20 | $0.1606000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2024-08-21 | $0.1594000 | $0.1468000 | $0.1652000 | $0.1468000 |
| 2024-08-22 | $0.1422000 | $0.1414000 | $0.1422000 | $0.1414000 |
| 2024-08-23 | $0.1449000 | $0.1346000 | $0.1666000 | $0.1346000 |
| 2024-08-24 | $0.1548000 | $0.1545000 | $0.1552000 | $0.1542000 |
| 2024-08-25 | $0.1457000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-08-26 | $0.1607000 | $0.1383000 | $0.1571000 | $0.1383000 |
| 2024-08-27 | $0.1501000 | $0.2311000 | $0.3442000 | $0.1377000 |
| 2024-08-28 | $0.2311000 | $0.1694000 | $0.2377000 | $0.1669000 |
| 2024-08-29 | $0.1694000 | $0.1689000 | $0.1698000 | $0.1688000 |
Markets
Neutrino Token Crypto Market
| Pair | Exchange |
|---|---|
| NSBT/USDT | coinex |
| NSBT/BTC | gateio |
| NSBT/ETH | gateio |
| NSBT/USDT | gateio |
| NSBT/WETH | sushiswap |
Description
Neutrino Token Crypto ICO Description
Neutrino System Base Token (NSBT) is a utility and governance token for the Neutrino system that is designed to ensure the stability of reserves on the Neutrino smart contract through the so-called mechanism of reserve recapitalization. The token is also used for protocol’s governance and supporting liquidity pools of Decentralized Forex.
Technology
Neutrino Token Crypto Technology
Sorry, detailed technology about Neutrino Token is not currently available
Features
Neutrino Token Crypto Features
Sorry, detailed features about Neutrino Token is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.