Notcoin - Live Notcoin price and market cap

A company that is changing the way the world mines bitcoin

Notcoin Crypto Coin Rank 73

102,474,435,117 NOT

24h Vol

2,142 BTC

1 H

-0.41 %

24 H

2.50 %

7 d

-8.46 %

Today Notcoin price in US dollars is currently 0.0076 USD, and if converted to Bitcoin is 0.00000014 BTC. A total of 102,474,435,117 NOT are currently circulating in the Market. Notcoin price is currently experiencing a change of 2.50 %, and check here all cryptocurrency. Over the past 24 hours 1.210 M US dollars Notcoin have been traded on Crypto Exchanges. Get Notcoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

Notcoin

Symbol

NOT

Algorithm

N/A

BTC Price

0.00000014 BTC

BTC Market

13,865 BTC

BTC 24h Vol

2,142 BTC

Total Coins Mined

102,474,435,117 NOT

-0.41 %

24h

2.50 %

-8.46 %

N/A

Website

N/A

NOT Charts

NOT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-31	$0.0126300	$0.0116600	$0.0129500	$0.0112400
2024-06-01	$0.0116600	$0.0158500	$0.0167700	$0.0116600
2024-06-02	$0.0158500	$0.0226100	$0.0293900	$0.0153000
2024-06-03	$0.0226100	$0.0215000	$0.0253100	$0.0198900
2024-06-04	$0.0215000	$0.0228000	$0.0266400	$0.0214900
2024-06-05	$0.0228000	$0.0216700	$0.0232600	$0.0202000
2024-06-06	$0.0216700	$0.0212400	$0.0229900	$0.0207100
2024-06-07	$0.0212400	$0.0189600	$0.0224900	$0.0179400
2024-06-08	$0.0189600	$0.0185800	$0.0206500	$0.0180300
2024-06-09	$0.0185800	$0.0192300	$0.0195600	$0.0171400
2024-06-10	$0.0192300	$0.0176900	$0.0197800	$0.0175200
2024-06-11	$0.0176900	$0.0159100	$0.0179800	$0.0149200
2024-06-12	$0.0159100	$0.0182300	$0.0192800	$0.0152700
2024-06-13	$0.0182300	$0.0171900	$0.0187800	$0.0167200
2024-06-14	$0.0171900	$0.0197700	$0.0216200	$0.0168800
2024-06-15	$0.0197700	$0.0210400	$0.0218200	$0.0188600
2024-06-16	$0.0210400	$0.0200500	$0.0210900	$0.0195100
2024-06-17	$0.0200500	$0.0169500	$0.0207900	$0.0166600
2024-06-18	$0.0169500	$0.0157400	$0.0170400	$0.0146200
2024-06-19	$0.0157400	$0.0152100	$0.0163700	$0.0149700
2024-06-20	$0.0152100	$0.0144200	$0.0160900	$0.0141400
2024-06-21	$0.0144200	$0.0144400	$0.0156900	$0.0137700
2024-06-22	$0.0144400	$0.0152700	$0.0155100	$0.0140600
2024-06-23	$0.0152700	$0.0144800	$0.0156300	$0.0142600
2024-06-24	$0.0144800	$0.0141900	$0.0146400	$0.0128400
2024-06-25	$0.0141900	$0.0156000	$0.0160300	$0.0140200
2024-06-26	$0.0156000	$0.0157000	$0.0166000	$0.0152600
2024-06-27	$0.0157000	$0.0154500	$0.0161500	$0.0150500
2024-06-28	$0.0154500	$0.0142100	$0.0155100	$0.0141400
2024-06-29	$0.0142100	$0.0137300	$0.0146200	$0.0136600
2024-06-30	$0.0137300	$0.0145500	$0.0146200	$0.0136100
2024-07-01	$0.0145500	$0.0138200	$0.0151300	$0.0138000
2024-07-02	$0.0138200	$0.0134800	$0.0141400	$0.0133100
2024-07-03	$0.0134800	$0.0129100	$0.0136400	$0.0125700
2024-07-04	$0.0117800	$0.0111900	$0.0120200	$0.0110500
2024-07-05	$0.0111900	$0.0101800	$0.0130000	$0.009124
2024-07-06	$0.0101800	$0.0130900	$0.0132500	$0.0100400
2024-07-07	$0.0130900	$0.0144000	$0.0169900	$0.0129200
2024-07-08	$0.0144000	$0.0164100	$0.0178500	$0.0137100
2024-07-09	$0.0164100	$0.0170000	$0.0171100	$0.0155100
2024-07-10	$0.0170000	$0.0160500	$0.0171300	$0.0154200
2024-07-11	$0.0160500	$0.0150600	$0.0166900	$0.0149000
2024-07-12	$0.0150600	$0.0151100	$0.0159700	$0.0145700
2024-07-13	$0.0151100	$0.0148700	$0.0158800	$0.0145500
2024-07-14	$0.0148700	$0.0151400	$0.0157600	$0.0147500
2024-07-15	$0.0151400	$0.0174000	$0.0175000	$0.0151100
2024-07-16	$0.0174000	$0.0162000	$0.0179400	$0.0157300
2024-07-17	$0.0162000	$0.0158100	$0.0171500	$0.0155400
2024-07-18	$0.0158100	$0.0158400	$0.0164100	$0.0152800
2024-07-19	$0.0158400	$0.0170800	$0.0172100	$0.0153300
2024-07-20	$0.0170800	$0.0162200	$0.0179400	$0.0159100
2024-07-21	$0.0162200	$0.0160300	$0.0164600	$0.0151500
2024-07-22	$0.0160300	$0.0146700	$0.0163100	$0.0145500
2024-07-23	$0.0146700	$0.0140500	$0.0150500	$0.0136500
2024-07-24	$0.0140500	$0.0139000	$0.0146600	$0.0137300
2024-07-25	$0.0139000	$0.0136600	$0.0140000	$0.0125500
2024-07-26	$0.0136600	$0.0143400	$0.0148300	$0.0136000
2024-07-27	$0.0143400	$0.0140300	$0.0147600	$0.0136700
2024-07-28	$0.0140300	$0.0132400	$0.0141200	$0.0130800
2024-07-29	$0.0132400	$0.0129600	$0.0143000	$0.0129200
2024-07-30	$0.0129600	$0.0126800	$0.0134200	$0.0123600
2024-07-31	$0.0126800	$0.0128100	$0.0136500	$0.0125400
2024-08-01	$0.0128100	$0.0128000	$0.0133600	$0.0114200
2024-08-02	$0.0128000	$0.0115800	$0.0129900	$0.0115400
2024-08-03	$0.0115800	$0.0108900	$0.0121100	$0.0105600
2024-08-04	$0.0108900	$0.0109600	$0.0114600	$0.0102500
2024-08-05	$0.0109600	$0.009770	$0.0111200	$0.008543
2024-08-06	$0.009770	$0.0122600	$0.0127000	$0.009686
2024-08-07	$0.0122600	$0.0106300	$0.0123100	$0.0105700
2024-08-08	$0.0106300	$0.0123000	$0.0124800	$0.0104000
2024-08-09	$0.0123000	$0.0117400	$0.0123100	$0.0114600
2024-08-10	$0.0117400	$0.0119900	$0.0123400	$0.0116200
2024-08-11	$0.0119900	$0.0108700	$0.0121500	$0.0107900
2024-08-12	$0.0108700	$0.0113200	$0.0116800	$0.0107800
2024-08-13	$0.0113200	$0.0112500	$0.0113400	$0.0108500
2024-08-14	$0.0112500	$0.0115500	$0.0128800	$0.0110600
2024-08-15	$0.0115500	$0.0108200	$0.0115900	$0.0106200
2024-08-16	$0.0108200	$0.0107300	$0.0110200	$0.0103200
2024-08-17	$0.0107300	$0.0107900	$0.0109000	$0.0104700
2024-08-18	$0.0107900	$0.0112100	$0.0116200	$0.0106300
2024-08-19	$0.0112100	$0.0107400	$0.0118000	$0.0103700
2024-08-20	$0.0107400	$0.0106400	$0.0110200	$0.0104700
2024-08-21	$0.0106400	$0.0107100	$0.0108200	$0.0102600
2024-08-22	$0.0107100	$0.0107200	$0.0109400	$0.0106100
2024-08-23	$0.0107200	$0.0114300	$0.0116300	$0.0106500
2024-08-24	$0.0114300	$0.0114700	$0.0114700	$0.0114300
2024-08-25	$0.0104100	$0.009630	$0.0105800	$0.008846
2024-08-26	$0.009630	$0.008422	$0.009740	$0.008336
2024-08-27	$0.008422	$0.008654	$0.009249	$0.008406
2024-08-28	$0.008654	$0.008904	$0.009587	$0.008365
2024-08-29	$0.008904	$0.008902	$0.008912	$0.008896

Notcoin News

Notcoin buyers can expect a trend r...

Notcoin price prediction 2024-2030:...

Missed Hamster Kombat or Notcoin? D...

Notcoin Faces Drop, Investors Step...

DOGS, Notcoin… What Will Be the Nex...

BDAG’s New Tool For Turkish Traders...

Related Coins

Tremp

CheckDot

Evercraft Ecote...

FirmaChain

Horizen

UniWorld

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Price
$ 0.0076

Notcoin BTC Price
0.00000014

Notcoin 24h Vol
$ 121,009,022

Notcoin Market Cap
$ 783,442,444

Notcoin NOT Coin Values NOT

Notcoin valuesUSD Price $ 0.0076

Notcoin BTC Price 0.00000014

Notcoin 24h Vol $ 121,009,022

Notcoin Market Cap $ 783,442,444

Share Notcoin Price

Notcoin Price Charts

Notcoin Price High/Low Price Chart

Notcoin Crypto Technology

Notcoin
NOT Coin Values NOT

Notcoin valuesUSD Price
$ 0.0076

Notcoin BTC Price
0.00000014

Notcoin 24h Vol
$ 121,009,022

Notcoin Market Cap
$ 783,442,444