ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		02 Apr 2025, 21:15	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	78.90 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete

OAX Crypto Coin Rank 1762

Website

77,034,446 OAX

24h Vol

2 BTC

1 H

-2.94 %

24 H

-10.71 %

7 d

5.54 %

Today OAX price in US dollars is currently 0.0191 USD, and if converted to Bitcoin is 0.00000023 BTC. A total of 77,034,446 OAX are currently circulating in the Market. OAX price is currently experiencing a change of -10.71 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars OAX have been traded on Crypto Exchanges. Get OAX's progress by adding it to your favourites and creating a free portfolio.

Full Name

OAX

Symbol

OAX

Algorithm

BTC Price

0.00000023 BTC

BTC Market

18 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

77,034,446 OAX

-2.94 %

24h

-10.71 %

5.54 %

Twitter

OAX

Website

OAX

OAX Charts

OAX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.4478000	$0.4620000	$0.4716000	$0.4482000
2018-04-03	$0.4620000	$0.4796000	$0.5262000	$0.4771000
2018-04-04	$0.4796000	$0.4336000	$0.4881000	$0.4279000
2018-04-05	$0.4336000	$0.4847000	$0.5598000	$0.4351000
2018-04-06	$0.4776000	$0.4559000	$0.4670000	$0.4470000
2018-04-07	$0.4570000	$0.4847000	$0.4939000	$0.4635000
2018-04-08	$0.4847000	$0.5021000	$0.5498000	$0.4949000
2018-04-09	$0.5021000	$0.4740000	$0.5044000	$0.4657000
2018-04-10	$0.4740000	$0.5034000	$0.5270000	$0.4896000
2018-04-11	$0.5034000	$0.5385000	$0.5471000	$0.5088000
2018-04-12	$0.5384000	$0.5735000	$0.6199000	$0.5666000
2018-04-13	$0.5735000	$0.5954000	$0.6043000	$0.5633000
2018-04-14	$0.5954000	$0.5863000	$0.6134000	$0.5807000
2018-04-15	$0.5863000	$0.6372000	$0.6730000	$0.6159000
2018-04-16	$0.6373000	$0.6109000	$0.6166000	$0.5869000
2018-04-17	$0.6145000	$0.5875000	$0.6504000	$0.5850000
2018-04-18	$0.5875000	$0.6336000	$0.6436000	$0.6099000
2018-04-19	$0.6336000	$0.6625000	$0.6977000	$0.6625000
2018-04-20	$0.6625000	$0.7221000	$0.7332000	$0.6881000
2018-04-21	$0.7209000	$0.7377000	$0.7601000	$0.6645000
2018-04-22	$0.7516000	$0.6965000	$0.7823000	$0.6810000
2018-04-23	$0.6965000	$0.7330000	$0.7736000	$0.7118000
2018-04-24	$0.7330000	$0.8004000	$0.8236000	$0.7772000
2018-04-25	$0.8005000	$0.6968000	$0.7122000	$0.6764000
2018-04-26	$0.6967000	$0.7593000	$0.7785000	$0.7395000
2018-04-27	$0.7593000	$0.7450000	$0.7533000	$0.7257000
2018-04-28	$0.7447000	$0.7950000	$0.8039000	$0.7739000
2018-04-29	$0.7950000	$1.04	$1.53	$0.8024000
2018-04-30	$1.03	$0.9099000	$1.02	$0.8845000
2018-05-01	$0.9099000	$0.8788000	$0.9163000	$0.8600000
2018-05-02	$0.8788000	$0.9202000	$0.9305000	$0.8873000
2018-05-03	$0.9202000	$0.9059000	$1.04	$0.9044000
2018-05-04	$0.9061000	$0.8846000	$0.9191000	$0.8501000
2018-05-05	$0.8846000	$0.8697000	$0.9244000	$0.8541000
2018-05-06	$0.8697000	$0.8710000	$0.9540000	$0.8181000
2018-05-07	$0.8710000	$0.8096000	$0.8419000	$0.7772000
2018-05-08	$0.8096000	$0.7822000	$0.8046000	$0.7672000
2018-05-09	$0.7822000	$0.7487000	$0.7911000	$0.7347000
2018-05-10	$0.7487000	$0.7132000	$0.7265000	$0.6907000
2018-05-11	$0.7134000	$0.6143000	$0.7103000	$0.6053000
2018-05-12	$0.6143000	$0.6275000	$0.6905000	$0.6180000
2018-05-13	$0.6275000	$0.7056000	$0.7622000	$0.6627000
2018-05-14	$0.7056000	$0.7076000	$0.7174000	$0.6636000
2018-05-15	$0.7074000	$0.6955000	$0.7903000	$0.6812000
2018-05-16	$0.6955000	$0.6734000	$0.6966000	$0.6610000
2018-05-17	$0.6734000	$0.6377000	$0.7553000	$0.6264000
2018-05-18	$0.6366000	$0.6391000	$0.6609000	$0.6212000
2018-05-19	$0.6386000	$0.6372000	$0.6433000	$0.6254000
2018-05-20	$0.6372000	$0.6881000	$0.6961000	$0.6448000
2018-05-21	$0.6881000	$0.6677000	$0.6886000	$0.6648000
2018-05-22	$0.6676000	$0.6174000	$0.6248000	$0.5913000
2018-05-23	$0.6177000	$0.5220000	$0.5630000	$0.5194000
2018-05-24	$0.5220000	$0.5594000	$0.5937000	$0.5361000
2018-05-25	$0.5594000	$0.5285000	$0.5689000	$0.5262000
2018-05-26	$0.5285000	$0.5195000	$0.6168000	$0.4573000
2018-05-27	$0.5195000	$0.5039000	$0.5159000	$0.4969000
2018-05-28	$0.5039000	$0.4614000	$0.4830000	$0.4492000
2018-05-29	$0.4614000	$0.5141000	$0.6193000	$0.4842000
2018-05-30	$0.5142000	$0.5347000	$0.5507000	$0.4986000
2018-05-31	$0.5347000	$0.5603000	$0.5784000	$0.5476000
2018-06-01	$0.5603000	$0.5770000	$0.5807000	$0.5514000
2018-06-02	$0.5770000	$0.5823000	$0.5896000	$0.5753000
2018-06-03	$0.5823000	$0.6051000	$0.6159000	$0.5895000
2018-06-04	$0.6051000	$0.5555000	$0.5798000	$0.5528000
2018-06-05	$0.5555000	$0.5547000	$0.5796000	$0.5379000
2018-06-06	$0.5547000	$0.5637000	$0.5662000	$0.5440000
2018-06-07	$0.5637000	$0.5714000	$0.5980000	$0.5587000
2018-06-08	$0.5714000	$0.5422000	$0.5712000	$0.5280000
2018-06-09	$0.5422000	$0.5329000	$0.5449000	$0.5269000
2018-06-10	$0.5322000	$0.4519000	$0.4719000	$0.4348000
2018-06-11	$0.4519000	$0.4304000	$0.4623000	$0.4210000
2018-06-12	$0.4304000	$0.3888000	$0.4109000	$0.3835000
2018-06-13	$0.3888000	$0.3604000	$0.4319000	$0.3540000
2018-06-14	$0.3604000	$0.3912000	$0.4237000	$0.3852000
2018-06-15	$0.3912000	$0.3724000	$0.3760000	$0.3602000
2018-06-16	$0.3724000	$0.3831000	$0.3938000	$0.3743000
2018-06-17	$0.3831000	$0.3785000	$0.3852000	$0.3745000
2018-06-18	$0.3785000	$0.3859000	$0.3992000	$0.3830000
2018-06-19	$0.3859000	$0.3983000	$0.4044000	$0.3911000
2018-06-20	$0.3983000	$0.3910000	$0.4439000	$0.3890000
2018-06-21	$0.3910000	$0.3781000	$0.3867000	$0.3707000
2018-06-22	$0.3781000	$0.3340000	$0.3634000	$0.3290000
2018-06-23	$0.3340000	$0.3401000	$0.3454000	$0.3350000
2018-06-24	$0.3401000	$0.3075000	$0.3291000	$0.2492000
2018-06-25	$0.3075000	$0.3160000	$0.3431000	$0.3076000
2018-06-26	$0.3160000	$0.2981000	$0.3013000	$0.2931000
2018-06-27	$0.2983000	$0.3037000	$0.3329000	$0.2950000
2018-06-28	$0.3037000	$0.2818000	$0.2942000	$0.2812000
2018-06-29	$0.2818000	$0.2911000	$0.3042000	$0.2849000
2018-06-30	$0.2911000	$0.3256000	$0.3310000	$0.2992000
2018-07-01	$0.3256000	$0.3383000	$0.3504000	$0.3201000
2018-07-02	$0.3383000	$0.3731000	$0.3827000	$0.3452000
2018-07-03	$0.3731000	$0.3486000	$0.3723000	$0.3395000
2018-07-04	$0.3485000	$0.3760000	$0.4182000	$0.3435000
2018-07-05	$0.3760000	$0.3710000	$0.3847000	$0.3651000
2018-07-06	$0.3710000	$0.3752000	$0.5301000	$0.3550000
2018-07-07	$0.3752000	$0.3815000	$0.4018000	$0.3653000
2018-07-08	$0.3815000	$0.3744000	$0.3840000	$0.3708000
2018-07-09	$0.3744000	$0.3522000	$0.4092000	$0.3488000
2018-07-10	$0.3511000	$0.3106000	$0.3247000	$0.3055000
2018-07-11	$0.3106000	$0.3209000	$0.3308000	$0.3172000
2018-07-12	$0.3209000	$0.3047000	$0.3355000	$0.3000000
2018-07-13	$0.3047000	$0.3112000	$0.3210000	$0.3035000
2018-07-14	$0.3112000	$0.3166000	$0.3364000	$0.3081000
2018-07-15	$0.3166000	$0.3195000	$0.3292000	$0.3141000
2018-07-16	$0.3195000	$0.3526000	$0.3643000	$0.3320000
2018-07-17	$0.3527000	$0.3741000	$0.3793000	$0.3647000
2018-07-18	$0.3741000	$0.3774000	$0.3812000	$0.3569000
2018-07-19	$0.3774000	$0.3548000	$0.3692000	$0.3528000
2018-07-20	$0.3548000	$0.3355000	$0.3470000	$0.3254000
2018-07-21	$0.3355000	$0.3347000	$0.3471000	$0.3271000
2018-07-22	$0.3347000	$0.3345000	$0.3416000	$0.3269000
2018-07-23	$0.3345000	$0.3356000	$0.3454000	$0.3177000
2018-07-24	$0.3356000	$0.3213000	$0.3585000	$0.3210000
2018-07-25	$0.3231000	$0.3375000	$0.3394000	$0.3151000
2018-07-26	$0.3376000	$0.3201000	$0.3415000	$0.3146000
2018-07-27	$0.3201000	$0.3299000	$0.3347000	$0.3187000
2018-07-28	$0.3299000	$0.3287000	$0.3792000	$0.3261000
2018-07-29	$0.3287000	$0.3271000	$0.3331000	$0.3151000
2018-07-30	$0.3271000	$0.3117000	$0.3205000	$0.3053000
2018-07-31	$0.3117000	$0.2792000	$0.3080000	$0.2731000
2018-08-01	$0.2792000	$0.2727000	$0.2755000	$0.2667000
2018-08-02	$0.2727000	$0.2449000	$0.2723000	$0.2435000
2018-08-03	$0.2449000	$0.2496000	$0.2562000	$0.2413000
2018-08-04	$0.2496000	$0.2258000	$0.2516000	$0.2245000
2018-08-05	$0.2258000	$0.2362000	$0.2413000	$0.2260000
2018-08-06	$0.2362000	$0.2322000	$0.2368000	$0.2302000
2018-08-07	$0.2322000	$0.2232000	$0.2274000	$0.2132000
2018-08-08	$0.2232000	$0.1967000	$0.2136000	$0.1959000
2018-08-09	$0.1967000	$0.2068000	$0.2096000	$0.2000000
2018-08-10	$0.2068000	$0.1772000	$0.1922000	$0.1751000
2018-08-11	$0.1772000	$0.1677000	$0.1757000	$0.1630000
2018-08-12	$0.1677000	$0.1669000	$0.1681000	$0.1628000
2018-08-13	$0.1669000	$0.1499000	$0.1560000	$0.1478000
2018-08-14	$0.1499000	$0.1310000	$0.1513000	$0.1300000
2018-08-15	$0.1311000	$0.1378000	$0.1432000	$0.1318000
2018-08-16	$0.1378000	$0.1444000	$0.1456000	$0.1374000
2018-08-17	$0.1444000	$0.1725000	$0.2166000	$0.1580000
2018-08-18	$0.1725000	$0.1558000	$0.1608000	$0.1457000
2018-08-19	$0.1558000	$0.1583000	$0.1677000	$0.1559000
2018-08-20	$0.1583000	$0.1485000	$0.1486000	$0.1419000
2018-08-21	$0.1485000	$0.1530000	$0.1555000	$0.1484000
2018-08-22	$0.1530000	$0.1503000	$0.1625000	$0.1438000
2018-08-23	$0.1503000	$0.1606000	$0.1655000	$0.1524000
2018-08-24	$0.1606000	$0.1652000	$0.2215000	$0.1627000
2018-08-25	$0.1652000	$0.1714000	$0.1753000	$0.1604000
2018-08-26	$0.1714000	$0.1709000	$0.1718000	$0.1683000
2018-08-27	$0.1709000	$0.1830000	$0.1901000	$0.1770000
2018-08-28	$0.1830000	$0.1821000	$0.1939000	$0.1816000
2018-08-29	$0.1821000	$0.1693000	$0.1789000	$0.1682000
2018-08-30	$0.1693000	$0.1667000	$0.1711000	$0.1641000
2018-08-31	$0.1667000	$0.1766000	$0.1787000	$0.1652000
2018-09-01	$0.1766000	$0.1812000	$0.1912000	$0.1808000
2018-09-02	$0.1812000	$0.1806000	$0.1852000	$0.1795000
2018-09-03	$0.1806000	$0.1917000	$0.1966000	$0.1758000
2018-09-04	$0.1917000	$0.1902000	$0.1956000	$0.1885000
2018-09-05	$0.1902000	$0.1489000	$0.1547000	$0.1429000
2018-09-06	$0.1489000	$0.1553000	$0.1597000	$0.1429000
2018-09-07	$0.1553000	$0.1437000	$0.1466000	$0.1419000
2018-09-08	$0.1437000	$0.1292000	$0.1336000	$0.1282000
2018-09-09	$0.1292000	$0.1311000	$0.1332000	$0.1269000
2018-09-10	$0.1311000	$0.1332000	$0.1377000	$0.1304000
2018-09-11	$0.1332000	$0.1304000	$0.1353000	$0.1242000
2018-09-12	$0.1304000	$0.1276000	$0.1370000	$0.1269000
2018-09-13	$0.1276000	$0.1401000	$0.1500000	$0.1396000
2018-09-14	$0.1401000	$0.1393000	$0.1455000	$0.1356000
2018-09-15	$0.1393000	$0.1457000	$0.1569000	$0.1445000
2018-09-16	$0.1457000	$0.1545000	$0.1578000	$0.1448000
2018-09-17	$0.1545000	$0.1470000	$0.1919000	$0.1368000
2018-09-18	$0.1470000	$0.1514000	$0.1580000	$0.1459000
2018-09-19	$0.1514000	$0.1894000	$0.2226000	$0.1507000
2018-09-20	$0.1894000	$0.1857000	$0.2155000	$0.1841000
2018-09-21	$0.1857000	$0.1868000	$0.2133000	$0.1862000
2018-09-22	$0.1867000	$0.1765000	$0.1869000	$0.1742000
2018-09-23	$0.1765000	$0.1817000	$0.1894000	$0.1781000
2018-09-24	$0.1817000	$0.1667000	$0.1746000	$0.1650000
2018-09-25	$0.1667000	$0.1696000	$0.2104000	$0.1570000
2018-09-26	$0.1696000	$0.2029000	$0.2466000	$0.1657000
2018-09-27	$0.2029000	$0.2105000	$0.2476000	$0.2076000
2018-09-28	$0.2105000	$0.1888000	$0.2038000	$0.1871000
2018-09-29	$0.1888000	$0.1878000	$0.2008000	$0.1849000
2018-09-30	$0.1878000	$0.1911000	$0.1932000	$0.1838000
2018-10-01	$0.1911000	$0.1880000	$0.1972000	$0.1874000
2018-10-02	$0.1880000	$0.1821000	$0.1852000	$0.1801000
2018-10-03	$0.1821000	$0.1761000	$0.1788000	$0.1725000
2018-10-04	$0.1761000	$0.1913000	$0.1947000	$0.1765000
2018-10-05	$0.1913000	$0.1957000	$0.2012000	$0.1933000
2018-10-06	$0.1957000	$0.1944000	$0.2233000	$0.1911000
2018-10-07	$0.1944000	$0.2110000	$0.2326000	$0.1933000
2018-10-08	$0.2110000	$0.2213000	$0.2293000	$0.2125000
2018-10-09	$0.2213000	$0.2136000	$0.2530000	$0.2024000
2018-10-10	$0.2136000	$0.2381000	$0.2543000	$0.2058000
2018-10-11	$0.2381000	$0.2688000	$0.3316000	$0.2007000
2018-10-12	$0.2688000	$0.2508000	$0.3059000	$0.2118000
2018-10-13	$0.2508000	$0.2379000	$0.2553000	$0.2314000
2018-10-14	$0.2379000	$0.2264000	$0.2435000	$0.2246000
2018-10-15	$0.2264000	$0.2315000	$0.2565000	$0.2222000
2018-10-16	$0.2315000	$0.2394000	$0.2474000	$0.2281000
2018-10-17	$0.2394000	$0.2560000	$0.2788000	$0.2346000
2018-10-18	$0.2560000	$0.2404000	$0.2756000	$0.2393000
2018-10-19	$0.2404000	$0.2428000	$0.2471000	$0.2394000
2018-10-20	$0.2428000	$0.2547000	$0.2643000	$0.2404000
2018-10-21	$0.2547000	$0.2517000	$0.2574000	$0.2474000
2018-10-22	$0.2517000	$0.2653000	$0.2753000	$0.2453000
2018-10-23	$0.2653000	$0.2801000	$0.2895000	$0.2563000
2018-10-24	$0.2801000	$0.2819000	$0.2845000	$0.2664000
2018-10-25	$0.2819000	$0.2692000	$0.2833000	$0.2602000
2018-10-26	$0.2692000	$0.2717000	$0.2865000	$0.2687000
2018-10-27	$0.2715000	$0.2571000	$0.2721000	$0.2462000
2018-10-28	$0.2571000	$0.2767000	$0.2789000	$0.2581000
2018-10-29	$0.2767000	$0.2690000	$0.3403000	$0.2602000
2018-10-30	$0.2690000	$0.2660000	$0.2833000	$0.2568000
2018-10-31	$0.2661000	$0.2633000	$0.2807000	$0.2600000
2018-11-01	$0.2633000	$0.2611000	$0.2655000	$0.2601000
2018-11-02	$0.2615000	$0.2643000	$0.2696000	$0.2617000
2018-11-03	$0.2643000	$0.2565000	$0.2629000	$0.2531000
2018-11-04	$0.2565000	$0.2529000	$0.2717000	$0.2500000
2018-11-05	$0.2529000	$0.2546000	$0.2632000	$0.2508000
2018-11-06	$0.2546000	$0.2701000	$0.2775000	$0.2602000
2018-11-07	$0.2700000	$0.2801000	$0.3000000	$0.2649000
2018-11-08	$0.2802000	$0.3057000	$0.3330000	$0.2709000
2018-11-09	$0.3057000	$0.2967000	$0.3145000	$0.2892000
2018-11-10	$0.2967000	$0.3119000	$0.3365000	$0.2990000
2018-11-11	$0.3117000	$0.3156000	$0.3307000	$0.3061000
2018-11-12	$0.3156000	$0.2977000	$0.3166000	$0.2939000
2018-11-13	$0.2977000	$0.2716000	$0.2919000	$0.2710000
2018-11-14	$0.2717000	$0.2169000	$0.2425000	$0.2105000
2018-11-15	$0.2169000	$0.1988000	$0.2155000	$0.1895000
2018-11-16	$0.1988000	$0.1984000	$0.2047000	$0.1914000
2018-11-17	$0.1986000	$0.2071000	$0.2300000	$0.1932000
2018-11-18	$0.2068000	$0.2175000	$0.2207000	$0.2013000
2018-11-19	$0.2175000	$0.1703000	$0.1930000	$0.1690000
2018-11-20	$0.1703000	$0.1353000	$0.1514000	$0.1272000
2018-11-21	$0.1353000	$0.1441000	$0.1504000	$0.1385000
2018-11-22	$0.1452000	$0.1285000	$0.1349000	$0.1271000
2018-11-23	$0.1278000	$0.1226000	$0.1277000	$0.1182000
2018-11-24	$0.1226000	$0.1003000	$0.1126000	$0.0998700
2018-11-25	$0.1003000	$0.1015000	$0.1052000	$0.0964
2018-11-26	$0.1014000	$0.0932	$0.1047000	$0.0882
2018-11-27	$0.0932	$0.0991200	$0.0997900	$0.0933
2018-11-28	$0.0991300	$0.1225000	$0.1320000	$0.1098000
2018-11-29	$0.1225000	$0.1167000	$0.1302000	$0.1152000
2018-11-30	$0.1167000	$0.1033000	$0.1131000	$0.1011000
2018-12-01	$0.1033000	$0.1196000	$0.1217000	$0.1081000
2018-12-02	$0.1196000	$0.1122000	$0.1175000	$0.1104000
2018-12-03	$0.1122000	$0.1026000	$0.1061000	$0.1001000
2018-12-04	$0.1026000	$0.1061000	$0.1106000	$0.1013000
2018-12-05	$0.1061000	$0.0985	$0.0996600	$0.0964
2018-12-06	$0.0985	$0.0820	$0.0877	$0.0795
2018-12-07	$0.0820	$0.0796	$0.0965	$0.0787
2018-12-08	$0.0796	$0.0781	$0.0875	$0.0763
2018-12-09	$0.0781	$0.0816	$0.0840	$0.0796
2018-12-10	$0.0816	$0.0789	$0.0800	$0.0781
2018-12-11	$0.0789	$0.0741	$0.0773	$0.0735
2018-12-12	$0.0741	$0.0798	$0.0810	$0.0759
2018-12-13	$0.0798	$0.0756	$0.0771	$0.0745
2018-12-14	$0.0756	$0.0735	$0.0784	$0.0726
2018-12-15	$0.0735	$0.0731	$0.0744	$0.0728
2018-12-16	$0.0731	$0.0748	$0.0751	$0.0738
2018-12-17	$0.0748	$0.0927	$0.0981	$0.0834
2018-12-18	$0.0927	$0.0911	$0.1075000	$0.0904
2018-12-19	$0.0911	$0.0928	$0.1010000	$0.0878
2018-12-20	$0.0928	$0.0975	$0.1074000	$0.0964
2018-12-21	$0.0975	$0.0928	$0.0958	$0.0912
2018-12-22	$0.0928	$0.0984	$0.1042000	$0.0977
2018-12-23	$0.0984	$0.0975	$0.1094000	$0.0969
2018-12-24	$0.0975	$0.1022000	$0.1073000	$0.0944
2018-12-25	$0.1022000	$0.0909	$0.0963	$0.0896
2018-12-26	$0.0909	$0.0952	$0.0966	$0.0897
2018-12-27	$0.0952	$0.0830	$0.0869	$0.0823
2018-12-28	$0.0830	$0.0927	$0.1000000	$0.0926
2018-12-29	$0.0927	$0.0868	$0.0913	$0.0858
2018-12-30	$0.0868	$0.0906	$0.0918	$0.0893
2018-12-31	$0.0906	$0.0861	$0.0869	$0.0853
2019-01-01	$0.0861	$0.0901	$0.0940	$0.0889
2019-01-02	$0.0901	$0.0965	$0.1014000	$0.0949
2019-01-03	$0.0965	$0.0935	$0.0963	$0.0907
2019-01-04	$0.0935	$0.0961	$0.0982	$0.0946
2019-01-05	$0.0961	$0.0962	$0.0971	$0.0936
2019-01-06	$0.0962	$0.1028000	$0.1056000	$0.0976
2019-01-07	$0.1028000	$0.0976	$0.0994400	$0.0964
2019-01-08	$0.0976	$0.0968	$0.0996800	$0.0957
2019-01-09	$0.0968	$0.0976	$0.1028000	$0.0954
2019-01-10	$0.0976	$0.0828	$0.0864	$0.0819
2019-01-11	$0.0828	$0.0848	$0.0870	$0.0814
2019-01-12	$0.0848	$0.0847	$0.0847	$0.0818
2019-01-13	$0.0847	$0.0798	$0.0825	$0.0779
2019-01-14	$0.0798	$0.0892	$0.0956	$0.0860
2019-01-15	$0.0892	$0.0907	$0.0957	$0.0826
2019-01-16	$0.0907	$0.1017000	$0.1162000	$0.0897
2019-01-17	$0.1017000	$0.1094000	$0.1409000	$0.0972
2019-01-18	$0.1094000	$0.1604000	$0.2264000	$0.1001000
2019-01-19	$0.1604000	$0.1513000	$0.2051000	$0.1327000
2019-01-20	$0.1513000	$0.2275000	$0.2275000	$0.1348000
2019-01-21	$0.2275000	$0.1794000	$0.2242000	$0.1715000
2019-01-22	$0.1794000	$0.1719000	$0.1887000	$0.1697000
2019-01-23	$0.1719000	$0.1563000	$0.1752000	$0.1553000
2019-01-24	$0.1563000	$0.1611000	$0.1744000	$0.1487000
2019-01-25	$0.1611000	$0.1580000	$0.1723000	$0.1514000
2019-01-26	$0.1580000	$0.1518000	$0.1598000	$0.1477000
2019-01-27	$0.1518000	$0.1493000	$0.1750000	$0.1327000
2019-01-28	$0.1493000	$0.1361000	$0.1605000	$0.1294000
2019-01-29	$0.1361000	$0.1284000	$0.1362000	$0.1230000
2019-01-30	$0.1284000	$0.1361000	$0.1427000	$0.1314000
2019-01-31	$0.1361000	$0.1209000	$0.1345000	$0.1186000
2019-02-01	$0.1209000	$0.1276000	$0.1313000	$0.1135000
2019-02-02	$0.1276000	$0.1343000	$0.1493000	$0.1313000
2019-02-03	$0.1343000	$0.1249000	$0.1365000	$0.1229000
2019-02-04	$0.1249000	$0.1238000	$0.1297000	$0.1220000
2019-02-05	$0.1238000	$0.1198000	$0.1243000	$0.1157000
2019-02-06	$0.1198000	$0.1121000	$0.1229000	$0.1121000
2019-02-07	$0.1121000	$0.1168000	$0.1212000	$0.1119000
2019-02-08	$0.1168000	$0.1236000	$0.1338000	$0.0998600
2019-02-09	$0.1236000	$0.1276000	$0.1333000	$0.1228000
2019-02-10	$0.1276000	$0.1340000	$0.1412000	$0.1321000
2019-02-11	$0.1340000	$0.1320000	$0.1409000	$0.1274000
2019-02-12	$0.1320000	$0.1304000	$0.1380000	$0.1258000
2019-02-13	$0.1304000	$0.1316000	$0.1355000	$0.1260000
2019-02-14	$0.1316000	$0.1308000	$0.1320000	$0.1277000
2019-02-15	$0.1308000	$0.1306000	$0.1356000	$0.1289000
2019-02-16	$0.1306000	$0.1275000	$0.1319000	$0.1255000
2019-02-17	$0.1275000	$0.1318000	$0.1472000	$0.1307000
2019-02-18	$0.1318000	$0.1337000	$0.1438000	$0.1242000
2019-02-19	$0.1337000	$0.1338000	$0.1416000	$0.1259000
2019-02-20	$0.1338000	$0.1373000	$0.1449000	$0.1359000
2019-02-21	$0.1373000	$0.1302000	$0.1368000	$0.1139000
2019-02-22	$0.1302000	$0.1321000	$0.1342000	$0.1301000
2019-02-23	$0.1321000	$0.1314000	$0.1426000	$0.1305000
2019-02-24	$0.1314000	$0.1161000	$0.1171000	$0.1059000
2019-02-25	$0.1161000	$0.1240000	$0.1381000	$0.1156000
2019-02-26	$0.1240000	$0.1282000	$0.1330000	$0.1224000
2019-02-27	$0.1282000	$0.1242000	$0.1281000	$0.1203000
2019-02-28	$0.1242000	$0.1203000	$0.1245000	$0.1172000
2019-03-01	$0.1203000	$0.1279000	$0.1297000	$0.1180000
2019-03-02	$0.1279000	$0.1306000	$0.1316000	$0.1224000
2019-03-03	$0.1306000	$0.1327000	$0.1429000	$0.1243000
2019-03-04	$0.1327000	$0.1212000	$0.1278000	$0.1190000
2019-03-05	$0.1212000	$0.1294000	$0.1374000	$0.1243000
2019-03-06	$0.1294000	$0.1316000	$0.1367000	$0.1277000
2019-03-07	$0.1316000	$0.1327000	$0.1358000	$0.1284000
2019-03-08	$0.1327000	$0.1352000	$0.1360000	$0.1285000
2019-03-09	$0.1352000	$0.1384000	$0.1443000	$0.1356000
2019-03-10	$0.1384000	$0.1385000	$0.1432000	$0.1354000
2019-03-11	$0.1385000	$0.1317000	$0.1369000	$0.1279000
2019-03-12	$0.1317000	$0.1424000	$0.1653000	$0.1306000
2019-03-13	$0.1424000	$0.1481000	$0.1643000	$0.1367000
2019-03-14	$0.1481000	$0.1527000	$0.1639000	$0.1450000
2019-03-15	$0.1527000	$0.1530000	$0.1628000	$0.1500000
2019-03-16	$0.1530000	$0.1522000	$0.1629000	$0.1498000
2019-03-17	$0.1522000	$0.1508000	$0.1522000	$0.1484000
2019-03-18	$0.1508000	$0.1578000	$0.1670000	$0.1460000
2019-03-19	$0.1578000	$0.1615000	$0.1648000	$0.1522000
2019-03-20	$0.1615000	$0.1576000	$0.1631000	$0.1556000
2019-03-21	$0.1576000	$0.1448000	$0.1572000	$0.1289000
2019-03-22	$0.1448000	$0.1436000	$0.1461000	$0.1411000
2019-03-23	$0.1436000	$0.1456000	$0.1486000	$0.1423000
2019-03-24	$0.1456000	$0.1410000	$0.1449000	$0.1395000
2019-03-25	$0.1410000	$0.1369000	$0.1555000	$0.1326000
2019-03-26	$0.1369000	$0.3725000	$0.4293000	$0.1372000
2019-03-27	$0.3725000	$0.2756000	$0.4842000	$0.2598000
2019-03-28	$0.2756000	$0.2455000	$0.2787000	$0.2402000
2019-03-29	$0.2455000	$0.2559000	$0.2986000	$0.2467000
2019-03-30	$0.2559000	$0.2419000	$0.2556000	$0.2344000
2019-03-31	$0.2419000	$0.2227000	$0.2439000	$0.2194000
2019-04-01	$0.2227000	$0.2332000	$0.2760000	$0.2200000
2019-04-02	$0.2332000	$0.2398000	$0.2711000	$0.2368000
2019-04-03	$0.2398000	$0.2205000	$0.2347000	$0.2021000
2019-04-04	$0.2205000	$0.2181000	$0.2262000	$0.2011000
2019-04-05	$0.2181000	$0.2266000	$0.2471000	$0.2163000
2019-04-06	$0.2266000	$0.2183000	$0.2391000	$0.2138000
2019-04-07	$0.2183000	$0.2251000	$0.2419000	$0.2251000
2019-04-08	$0.2251000	$0.2191000	$0.2339000	$0.2095000
2019-04-09	$0.2191000	$0.2805000	$0.3380000	$0.2096000
2019-04-10	$0.2805000	$0.2473000	$0.3040000	$0.2347000
2019-04-11	$0.2473000	$0.2660000	$0.2660000	$0.2112000
2019-04-12	$0.2660000	$0.2459000	$0.2921000	$0.2365000
2019-04-13	$0.2459000	$0.2371000	$0.2598000	$0.2371000
2019-04-14	$0.2371000	$0.2448000	$0.2601000	$0.2405000
2019-04-15	$0.2448000	$0.2363000	$0.2453000	$0.2244000
2019-04-16	$0.2363000	$0.2390000	$0.2582000	$0.2373000
2019-04-17	$0.2390000	$0.2327000	$0.2405000	$0.2307000
2019-04-18	$0.2327000	$0.2298000	$0.2469000	$0.2296000
2019-04-19	$0.2298000	$0.2372000	$0.2453000	$0.2267000
2019-04-20	$0.2372000	$0.2512000	$0.2609000	$0.2324000
2019-04-21	$0.2512000	$0.2364000	$0.2503000	$0.2274000
2019-04-22	$0.2364000	$0.2297000	$0.2386000	$0.2271000
2019-04-23	$0.2297000	$0.2191000	$0.2341000	$0.2142000
2019-04-24	$0.2191000	$0.2041000	$0.2137000	$0.1903000
2019-04-25	$0.2041000	$0.1834000	$0.2047000	$0.1816000
2019-04-26	$0.1834000	$0.1907000	$0.2111000	$0.1824000
2019-04-27	$0.1907000	$0.1956000	$0.2057000	$0.1924000
2019-04-28	$0.1960000	$0.1972000	$0.2053000	$0.1935000
2019-04-29	$0.1972000	$0.1822000	$0.1984000	$0.1819000
2019-04-30	$0.1822000	$0.1937000	$0.2014000	$0.1895000
2019-05-01	$0.1937000	$0.1924000	$0.2031000	$0.1877000
2019-05-02	$0.1924000	$0.1910000	$0.1963000	$0.1839000
2019-05-03	$0.1910000	$0.1871000	$0.2012000	$0.1830000
2019-05-04	$0.1871000	$0.1765000	$0.1846000	$0.1688000
2019-05-05	$0.1765000	$0.1805000	$0.1936000	$0.1761000
2019-05-06	$0.1805000	$0.1945000	$0.2293000	$0.1885000
2019-05-07	$0.1945000	$0.1790000	$0.1930000	$0.1748000
2019-05-08	$0.1790000	$0.1788000	$0.1903000	$0.1779000
2019-05-09	$0.1788000	$0.1527000	$0.1809000	$0.1524000
2019-05-10	$0.1527000	$0.1681000	$0.1853000	$0.1535000
2019-05-11	$0.1681000	$0.1721000	$0.1875000	$0.1654000
2019-05-12	$0.1721000	$0.1711000	$0.1781000	$0.1617000
2019-05-13	$0.1711000	$0.1662000	$0.1866000	$0.1596000
2019-05-14	$0.1662000	$0.1773000	$0.1966000	$0.1717000
2019-05-15	$0.1773000	$0.2302000	$0.2760000	$0.1975000
2019-05-16	$0.2302000	$0.2046000	$0.2470000	$0.1986000
2019-05-17	$0.2046000	$0.1918000	$0.2049000	$0.1815000
2019-05-18	$0.1918000	$0.1973000	$0.2022000	$0.1812000
2019-05-19	$0.1973000	$0.1970000	$0.2223000	$0.1962000
2019-05-20	$0.1970000	$0.2078000	$0.2291000	$0.1903000
2019-05-21	$0.2078000	$0.2137000	$0.2472000	$0.2057000
2019-05-22	$0.2137000	$0.2204000	$0.2646000	$0.2026000
2019-05-23	$0.2204000	$0.2454000	$0.2621000	$0.2169000
2019-05-24	$0.2454000	$0.2210000	$0.2511000	$0.2145000
2019-05-25	$0.2210000	$0.2185000	$0.2302000	$0.2098000
2019-05-26	$0.2185000	$0.2125000	$0.2507000	$0.2092000
2019-05-27	$0.2125000	$0.2193000	$0.2265000	$0.2095000
2019-05-28	$0.2193000	$0.2255000	$0.2374000	$0.2179000
2019-05-29	$0.2255000	$0.2271000	$0.2344000	$0.2226000
2019-05-30	$0.2271000	$0.2066000	$0.2150000	$0.1966000
2019-05-31	$0.2066000	$0.2222000	$0.2383000	$0.2100000
2019-06-01	$0.2222000	$0.2119000	$0.2212000	$0.2101000
2019-06-02	$0.2119000	$0.2232000	$0.2249000	$0.2156000
2019-06-03	$0.2232000	$0.2022000	$0.2109000	$0.2010000
2019-06-04	$0.2022000	$0.1859000	$0.1963000	$0.1842000
2019-06-05	$0.1859000	$0.1923000	$0.1968000	$0.1892000
2019-06-06	$0.1923000	$0.1933000	$0.2022000	$0.1933000
2019-06-07	$0.1933000	$0.2139000	$0.2194000	$0.1934000
2019-06-08	$0.2139000	$0.2155000	$0.2183000	$0.2018000
2019-06-09	$0.2155000	$0.1954000	$0.2064000	$0.1888000
2019-06-10	$0.1954000	$0.2160000	$0.2223000	$0.2083000
2019-06-11	$0.2160000	$0.2236000	$0.2506000	$0.2027000
2019-06-12	$0.2236000	$0.2236000	$0.2602000	$0.2236000
2019-06-13	$0.2236000	$0.2084000	$0.2207000	$0.2034000
2019-06-14	$0.2084000	$0.2126000	$0.2408000	$0.2070000
2019-06-15	$0.2126000	$0.2310000	$0.2862000	$0.2170000
2019-06-16	$0.2310000	$0.2276000	$0.2362000	$0.2219000
2019-06-17	$0.2276000	$0.2372000	$0.2556000	$0.2306000
2019-06-18	$0.2372000	$0.2232000	$0.2455000	$0.2153000
2019-06-19	$0.2232000	$0.2255000	$0.2378000	$0.2243000
2019-06-20	$0.2255000	$0.2407000	$0.2519000	$0.2265000
2019-06-21	$0.2407000	$0.2164000	$0.2670000	$0.2161000
2019-06-22	$0.2164000	$0.2181000	$0.2289000	$0.2063000
2019-06-23	$0.2181000	$0.2172000	$0.2453000	$0.2079000
2019-06-24	$0.2172000	$0.2257000	$0.2370000	$0.2159000
2019-06-25	$0.2257000	$0.2230000	$0.2421000	$0.2132000
2019-06-26	$0.2230000	$0.1935000	$0.2419000	$0.1819000
2019-06-27	$0.1935000	$0.1724000	$0.1904000	$0.1637000
2019-06-28	$0.1724000	$0.1788000	$0.1984000	$0.1770000
2019-06-29	$0.1788000	$0.1851000	$0.1983000	$0.1825000
2019-06-30	$0.1851000	$0.1714000	$0.1817000	$0.1658000
2019-07-01	$0.1714000	$0.1780000	$0.1905000	$0.1738000
2019-07-02	$0.1780000	$0.1694000	$0.1834000	$0.1655000
2019-07-03	$0.1694000	$0.1766000	$0.1924000	$0.1658000
2019-07-04	$0.1766000	$0.1622000	$0.1695000	$0.1566000
2019-07-05	$0.1622000	$0.1615000	$0.1684000	$0.1583000
2019-07-06	$0.1615000	$0.1747000	$0.1878000	$0.1603000
2019-07-07	$0.1747000	$0.1792000	$0.1992000	$0.1776000
2019-07-08	$0.1792000	$0.1603000	$0.1867000	$0.1601000
2019-07-09	$0.1603000	$0.1544000	$0.1627000	$0.1490000
2019-07-10	$0.1544000	$0.1387000	$0.1555000	$0.1314000
2019-07-11	$0.1387000	$0.1267000	$0.1322000	$0.1245000
2019-07-12	$0.1267000	$0.1370000	$0.1470000	$0.1252000
2019-07-13	$0.1370000	$0.1341000	$0.1426000	$0.1305000
2019-07-14	$0.1341000	$0.1120000	$0.1219000	$0.1094000
2019-07-15	$0.1120000	$0.1077000	$0.1177000	$0.1064000
2019-07-16	$0.1077000	$0.0908	$0.0968	$0.0897
2019-07-17	$0.0908	$0.0942	$0.1011000	$0.0922
2019-07-18	$0.0942	$0.0965	$0.1032000	$0.0944
2019-07-19	$0.0965	$0.0985	$0.0996000	$0.0944
2019-07-20	$0.0985	$0.0999700	$0.1020000	$0.0952
2019-07-21	$0.0999700	$0.1017000	$0.1056000	$0.0960
2019-07-22	$0.1017000	$0.1069000	$0.1140000	$0.0976
2019-07-23	$0.1069000	$0.0971	$0.1067000	$0.0963
2019-07-24	$0.0971	$0.0985	$0.1071000	$0.0982
2019-07-25	$0.0985	$0.0977	$0.0997400	$0.0963
2019-07-26	$0.0977	$0.1022000	$0.1076000	$0.0968
2019-07-27	$0.1022000	$0.0996700	$0.1007000	$0.0959
2019-07-28	$0.0996700	$0.1258000	$0.1414000	$0.1014000
2019-07-29	$0.1258000	$0.1114000	$0.1274000	$0.1098000
2019-07-30	$0.1114000	$0.1061000	$0.1117000	$0.1021000
2019-07-31	$0.1061000	$0.0978	$0.1107000	$0.0973
2019-08-01	$0.0978	$0.0987	$0.1078000	$0.0959
2019-08-02	$0.0987	$0.0991400	$0.1020000	$0.0943
2019-08-03	$0.0991400	$0.0935	$0.1013000	$0.0919
2019-08-04	$0.0935	$0.0954	$0.1121000	$0.0923
2019-08-05	$0.0954	$0.0950	$0.1003000	$0.0896
2019-08-06	$0.0950	$0.0973	$0.1017000	$0.0893
2019-08-07	$0.0973	$0.0893	$0.1011000	$0.0876
2019-08-08	$0.0893	$0.0860	$0.0915	$0.0831
2019-08-09	$0.0860	$0.0813	$0.1020000	$0.0802
2019-08-10	$0.0813	$0.0835	$0.0901	$0.0755
2019-08-11	$0.0835	$0.0816	$0.0890	$0.0792
2019-08-12	$0.0816	$0.0837	$0.0890	$0.0797
2019-08-13	$0.0837	$0.0836	$0.0864	$0.0821
2019-08-14	$0.0836	$0.0759	$0.0812	$0.0735
2019-08-15	$0.0759	$0.0745	$0.0777	$0.0739
2019-08-16	$0.0745	$0.0694	$0.0750	$0.0692
2019-08-17	$0.0694	$0.0752	$0.0753	$0.0693
2019-08-18	$0.0752	$0.0753	$0.0791	$0.0743
2019-08-19	$0.0753	$0.0758	$0.0816	$0.0751
2019-08-20	$0.0758	$0.0737	$0.0759	$0.0731
2019-08-21	$0.0737	$0.0788	$0.0860	$0.0703
2019-08-22	$0.0788	$0.0761	$0.0802	$0.0745
2019-08-23	$0.0761	$0.0764	$0.0792	$0.0748
2019-08-24	$0.0764	$0.0814	$0.0839	$0.0750
2019-08-25	$0.0814	$0.0797	$0.0855	$0.0773
2019-08-26	$0.0797	$0.0824	$0.0879	$0.0770
2019-08-27	$0.0824	$0.0930	$0.1083000	$0.0746
2019-08-28	$0.0930	$0.0826	$0.1055000	$0.0814
2019-08-29	$0.0826	$0.0781	$0.0807	$0.0745
2019-08-30	$0.0781	$0.0793	$0.0799	$0.0731
2019-08-31	$0.0793	$0.0784	$0.0877	$0.0775
2019-09-01	$0.0784	$0.0790	$0.0795	$0.0760
2019-09-02	$0.0790	$0.0759	$0.0824	$0.0735
2019-09-03	$0.0759	$0.0734	$0.0761	$0.0699
2019-09-04	$0.0734	$0.0731	$0.0766	$0.0713
2019-09-05	$0.0731	$0.0726	$0.0769	$0.0721
2019-09-06	$0.0726	$0.0666	$0.0711	$0.0630
2019-09-07	$0.0666	$0.0697	$0.0729	$0.0668
2019-09-08	$0.0697	$0.0693	$0.0723	$0.0690
2019-09-09	$0.0693	$0.0713	$0.0734	$0.0669
2019-09-10	$0.0713	$0.0747	$0.0827	$0.0703
2019-09-11	$0.0747	$0.0679	$0.0763	$0.0664
2019-09-12	$0.0679	$0.0735	$0.0735	$0.0677
2019-09-13	$0.0735	$0.0711	$0.0752	$0.0690
2019-09-14	$0.0711	$0.0733	$0.0755	$0.0703
2019-09-15	$0.0733	$0.0760	$0.0763	$0.0722
2019-09-16	$0.0760	$0.0737	$0.0800	$0.0717
2019-09-17	$0.0737	$0.0769	$0.0825	$0.0737
2019-09-18	$0.0769	$0.0809	$0.0815	$0.0763
2019-09-19	$0.0809	$0.0779	$0.0856	$0.0764
2019-09-20	$0.0779	$0.0786	$0.0807	$0.0764
2019-09-21	$0.0786	$0.0822	$0.0833	$0.0753
2019-09-22	$0.0822	$0.0792	$0.0908	$0.0787
2019-09-23	$0.0792	$0.0721	$0.0775	$0.0704
2019-09-24	$0.0721	$0.0588	$0.0636	$0.0570
2019-09-25	$0.0588	$0.0609	$0.0626	$0.0581
2019-09-26	$0.0609	$0.0577	$0.0622	$0.0562
2019-09-27	$0.0577	$0.0622	$0.0656	$0.0599
2019-09-28	$0.0622	$0.0635	$0.0651	$0.0618
2019-09-29	$0.0635	$0.0610	$0.0629	$0.0595
2019-09-30	$0.0610	$0.0678	$0.0692	$0.0632
2019-10-01	$0.0678	$0.0750	$0.0820	$0.0639
2019-10-02	$0.0750	$0.0722	$0.0837	$0.0708
2019-10-03	$0.0722	$0.0718	$0.0737	$0.0688
2019-10-04	$0.0718	$0.0719	$0.0727	$0.0705
2019-10-05	$0.0719	$0.0736	$0.0761	$0.0717
2019-10-06	$0.0736	$0.0757	$0.0773	$0.0703
2019-10-07	$0.0757	$0.0771	$0.0811	$0.0756
2019-10-08	$0.0771	$0.0819	$0.0833	$0.0738
2019-10-09	$0.0819	$0.0753	$0.0883	$0.0725
2019-10-10	$0.0753	$0.0733	$0.0757	$0.0706
2019-10-11	$0.0733	$0.0700	$0.0776	$0.0622
2019-10-12	$0.0700	$0.0720	$0.0720	$0.0677
2019-10-13	$0.0720	$0.0703	$0.0730	$0.0689
2019-10-14	$0.0703	$0.0712	$0.0730	$0.0682
2019-10-15	$0.0712	$0.0688	$0.0723	$0.0677
2019-10-16	$0.0688	$0.0716	$0.0791	$0.0608
2019-10-17	$0.0716	$0.0712	$0.0754	$0.0706
2019-10-18	$0.0712	$0.0662	$0.0701	$0.0650
2019-10-19	$0.0662	$0.0672	$0.0690	$0.0638
2019-10-20	$0.0672	$0.0668	$0.0703	$0.0647
2019-10-21	$0.0668	$0.0688	$0.0697	$0.0645
2019-10-22	$0.0688	$0.0678	$0.0716	$0.0661
2019-10-23	$0.0678	$0.0619	$0.0660	$0.0611
2019-10-24	$0.0619	$0.0652	$0.0657	$0.0607
2019-10-25	$0.0652	$0.0709	$0.0737	$0.0671
2019-10-26	$0.0709	$0.0656	$0.0703	$0.0582
2019-10-27	$0.0656	$0.0669	$0.0713	$0.0635
2019-10-28	$0.0669	$0.0706	$0.0824	$0.0649
2019-10-29	$0.0706	$0.0745	$0.0804	$0.0717
2019-10-30	$0.0745	$0.0739	$0.0756	$0.0705
2019-10-31	$0.0739	$0.0749	$0.0769	$0.0723
2019-11-01	$0.0749	$0.0766	$0.0797	$0.0736
2019-11-02	$0.0766	$0.0793	$0.0806	$0.0734
2019-11-03	$0.0793	$0.0786	$0.0829	$0.0768
2019-11-04	$0.0786	$0.0761	$0.0815	$0.0740
2019-11-05	$0.0761	$0.0762	$0.0784	$0.0753
2019-11-06	$0.0762	$0.0755	$0.0781	$0.0746
2019-11-07	$0.0755	$0.0756	$0.0785	$0.0737
2019-11-08	$0.0756	$0.0716	$0.0750	$0.0691
2019-11-09	$0.0716	$0.0718	$0.0721	$0.0706
2019-11-10	$0.0718	$0.0720	$0.0737	$0.0710
2019-11-11	$0.0720	$0.0709	$0.0720	$0.0693
2019-11-12	$0.0709	$0.0716	$0.0732	$0.0712
2019-11-13	$0.0716	$0.0713	$0.0740	$0.0713
2019-11-14	$0.0713	$0.0698	$0.0711	$0.0684
2019-11-15	$0.0698	$0.0689	$0.0711	$0.0672
2019-11-16	$0.0689	$0.0695	$0.0707	$0.0686
2019-11-17	$0.0695	$0.0702	$0.0718	$0.0692
2019-11-18	$0.0702	$0.0670	$0.0700	$0.0658
2019-11-19	$0.0670	$0.0664	$0.0668	$0.0650
2019-11-20	$0.0664	$0.0677	$0.0688	$0.0651
2019-11-21	$0.0677	$0.0613	$0.0655	$0.0599
2019-11-22	$0.0613	$0.0558	$0.0580	$0.0542
2019-11-23	$0.0558	$0.0573	$0.0577	$0.0550
2019-11-24	$0.0573	$0.0518	$0.0528	$0.0506
2019-11-25	$0.0518	$0.0556	$0.0585	$0.0529
2019-11-26	$0.0556	$0.0614	$0.0651	$0.0563
2019-11-27	$0.0614	$0.0599	$0.0635	$0.0587
2019-11-28	$0.0599	$0.0606	$0.0624	$0.0579
2019-11-29	$0.0606	$0.0639	$0.0639	$0.0613
2019-11-30	$0.0639	$0.0639	$0.0673	$0.0604
2019-12-01	$0.0639	$0.0625	$0.0662	$0.0620
2019-12-02	$0.0625	$0.0632	$0.0635	$0.0602
2019-12-03	$0.0632	$0.0631	$0.0642	$0.0619
2019-12-04	$0.0631	$0.0600	$0.0629	$0.0600
2019-12-05	$0.0600	$0.0598	$0.0621	$0.0586
2019-12-06	$0.0598	$0.0637	$0.0671	$0.0599
2019-12-07	$0.0637	$0.0631	$0.0663	$0.0615
2019-12-08	$0.0631	$0.0624	$0.0651	$0.0616
2019-12-09	$0.0624	$0.0628	$0.0644	$0.0607
2019-12-10	$0.0628	$0.0548	$0.0624	$0.0534
2019-12-11	$0.0548	$0.0565	$0.0569	$0.0532
2019-12-12	$0.0565	$0.0537	$0.0571	$0.0535
2019-12-13	$0.0537	$0.0562	$0.0565	$0.0533
2019-12-14	$0.0562	$0.0544	$0.0583	$0.0523
2019-12-15	$0.0544	$0.0545	$0.0571	$0.0535
2019-12-16	$0.0545	$0.0520	$0.0536	$0.0503
2019-12-17	$0.0520	$0.0450300	$0.0482500	$0.0442400
2019-12-18	$0.0450300	$0.0498500	$0.0513	$0.0474000
2019-12-19	$0.0498500	$0.0504	$0.0505	$0.0478000
2019-12-20	$0.0504	$0.0528	$0.0572	$0.0492100
2019-12-21	$0.0528	$0.0525	$0.0561	$0.0506
2019-12-22	$0.0525	$0.0519	$0.0548	$0.0507
2019-12-23	$0.0519	$0.0498600	$0.0523	$0.0482800
2019-12-24	$0.0498600	$0.0505	$0.0520	$0.0495700
2019-12-25	$0.0505	$0.0493100	$0.0501	$0.0486900
2019-12-26	$0.0493100	$0.0495500	$0.0528	$0.0478900
2019-12-27	$0.0495500	$0.0508	$0.0508	$0.0482000
2019-12-28	$0.0508	$0.0523	$0.0566	$0.0501
2019-12-29	$0.0523	$0.0513	$0.0594	$0.0506
2019-12-30	$0.0513	$0.0502	$0.0506	$0.0490200
2019-12-31	$0.0502	$0.0489500	$0.0496300	$0.0480400
2020-01-01	$0.0489500	$0.0510	$0.0518	$0.0490900
2020-01-02	$0.0510	$0.0499900	$0.0503	$0.0473100
2020-01-03	$0.0499900	$0.0516	$0.0536	$0.0512
2020-01-04	$0.0516	$0.0542	$0.0553	$0.0512
2020-01-05	$0.0542	$0.0523	$0.0554	$0.0516
2020-01-06	$0.0523	$0.0531	$0.0565	$0.0522
2020-01-07	$0.0531	$0.0526	$0.0544	$0.0514
2020-01-08	$0.0526	$0.0512	$0.0548	$0.0489800
2020-01-09	$0.0512	$0.0488700	$0.0521	$0.0483300
2020-01-10	$0.0488700	$0.0513	$0.0554	$0.0494500
2020-01-11	$0.0513	$0.0508	$0.0524	$0.0496100
2020-01-12	$0.0508	$0.0522	$0.0526	$0.0511
2020-01-13	$0.0522	$0.0502	$0.0514	$0.0502
2020-01-14	$0.0502	$0.0488800	$0.0579	$0.0472700
2020-01-15	$0.0488800	$0.0499800	$0.0522	$0.0482400
2020-01-16	$0.0499800	$0.0511	$0.0517	$0.0493400
2020-01-17	$0.0511	$0.0499000	$0.0529	$0.0481400
2020-01-18	$0.0499000	$0.0502	$0.0530	$0.0494000
2020-01-19	$0.0502	$0.0494100	$0.0496300	$0.0469800
2020-01-20	$0.0494100	$0.0482800	$0.0496100	$0.0476800
2020-01-21	$0.0482800	$0.0479800	$0.0495200	$0.0479800
2020-01-22	$0.0479800	$0.0503	$0.0529	$0.0472300
2020-01-23	$0.0503	$0.0464500	$0.0487400	$0.0456000
2020-01-24	$0.0464500	$0.0462800	$0.0470000	$0.0457100
2020-01-25	$0.0462800	$0.0459300	$0.0460200	$0.0447700
2020-01-26	$0.0459300	$0.0485000	$0.0528	$0.0466900
2020-01-27	$0.0485000	$0.0456300	$0.0494000	$0.0448300
2020-01-28	$0.0456300	$0.0485100	$0.0538	$0.0467600
2020-01-29	$0.0485100	$0.0465600	$0.0490500	$0.0458900
2020-01-30	$0.0465600	$0.0476300	$0.0509	$0.0462300
2020-01-31	$0.0476300	$0.0468800	$0.0478900	$0.0456800
2020-02-01	$0.0468800	$0.0492800	$0.0498300	$0.0475300
2020-02-02	$0.0492800	$0.0487000	$0.0516	$0.0484000
2020-02-03	$0.0487000	$0.0509	$0.0512	$0.0478000
2020-02-04	$0.0509	$0.0518	$0.0522	$0.0498400
2020-02-05	$0.0518	$0.0506	$0.0562	$0.0494900
2020-02-06	$0.0506	$0.0548	$0.0555	$0.0514
2020-02-07	$0.0548	$0.0602	$0.0681	$0.0546
2020-02-08	$0.0602	$0.0580	$0.0736	$0.0574
2020-02-09	$0.0580	$0.0596	$0.0605	$0.0561
2020-02-10	$0.0596	$0.0610	$0.0623	$0.0577
2020-02-11	$0.0610	$0.0675	$0.0711	$0.0627
2020-02-12	$0.0675	$0.0688	$0.0823	$0.0663
2020-02-13	$0.0688	$0.0759	$0.0822	$0.0683
2020-02-14	$0.0759	$0.0753	$0.0828	$0.0753
2020-02-15	$0.0753	$0.0689	$0.0715	$0.0644
2020-02-16	$0.0689	$0.0721	$0.0806	$0.0648
2020-02-17	$0.0721	$0.0649	$0.0745	$0.0645
2020-02-18	$0.0649	$0.0660	$0.0701	$0.0650
2020-02-19	$0.0660	$0.0596	$0.0627	$0.0575
2020-02-20	$0.0596	$0.0562	$0.0599	$0.0552
2020-02-21	$0.0562	$0.0578	$0.0607	$0.0567
2020-02-22	$0.0578	$0.0583	$0.0603	$0.0564
2020-02-23	$0.0583	$0.0594	$0.0622	$0.0594
2020-02-24	$0.0594	$0.0556	$0.0577	$0.0543
2020-02-25	$0.0556	$0.0536	$0.0578	$0.0495700
2020-02-26	$0.0536	$0.0453700	$0.0493500	$0.0440100
2020-02-27	$0.0453700	$0.0481300	$0.0518	$0.0455100
2020-02-28	$0.0481300	$0.0485400	$0.0489700	$0.0467600
2020-02-29	$0.0485400	$0.0460400	$0.0467800	$0.0457300
2020-03-01	$0.0460400	$0.0462000	$0.0508	$0.0454800
2020-03-02	$0.0462000	$0.0500	$0.0509	$0.0489700
2020-03-03	$0.0500	$0.0492700	$0.0492700	$0.0475500
2020-03-04	$0.0492700	$0.0513	$0.0516	$0.0485800
2020-03-05	$0.0513	$0.0521	$0.0527	$0.0509
2020-03-06	$0.0521	$0.0535	$0.0560	$0.0535
2020-03-07	$0.0535	$0.0501	$0.0529	$0.0496000
2020-03-08	$0.0501	$0.0410300	$0.0430500	$0.0409300
2020-03-09	$0.0410300	$0.0423000	$0.0434000	$0.0405600
2020-03-10	$0.0423000	$0.0431900	$0.0443800	$0.0417500
2020-03-11	$0.0431900	$0.0417000	$0.0434700	$0.0412100
2020-03-12	$0.0417000	$0.0221300	$0.0310000	$0.0204600
2020-03-13	$0.0221300	$0.0256700	$0.0288900	$0.0231500
2020-03-14	$0.0256700	$0.0242800	$0.0247500	$0.0224800
2020-03-15	$0.0242800	$0.0241100	$0.0253900	$0.0241100
2020-03-16	$0.0241100	$0.0212000	$0.0220500	$0.0207400
2020-03-17	$0.0212000	$0.0232600	$0.0232600	$0.0219300
2020-03-18	$0.0232600	$0.0227400	$0.0237200	$0.0223000
2020-03-19	$0.0227400	$0.0279400	$0.0295700	$0.0262100
2020-03-20	$0.0279400	$0.0292400	$0.0326700	$0.0270900
2020-03-21	$0.0292400	$0.0328000	$0.0381700	$0.0290900
2020-03-22	$0.0328000	$0.0281600	$0.0317000	$0.0277400
2020-03-23	$0.0281600	$0.0322300	$0.0327200	$0.0307400
2020-03-24	$0.0322300	$0.0342500	$0.0433600	$0.0311800
2020-03-25	$0.0342500	$0.0344100	$0.0352800	$0.0327500
2020-03-26	$0.0344100	$0.0335300	$0.0350900	$0.0335300
2020-03-27	$0.0335300	$0.0323900	$0.0356300	$0.0311800
2020-03-28	$0.0323900	$0.0317100	$0.0325600	$0.0309800
2020-03-29	$0.0317100	$0.0278200	$0.0306300	$0.0276300
2020-03-30	$0.0278200	$0.0311200	$0.0316900	$0.0292500
2020-03-31	$0.0311200	$0.0330400	$0.0338900	$0.0310000
2020-04-01	$0.0330400	$0.0319000	$0.0337500	$0.0309200
2020-04-02	$0.0319000	$0.0325200	$0.0374900	$0.0320700
2020-04-03	$0.0325200	$0.0324600	$0.0341500	$0.0319100
2020-04-04	$0.0324600	$0.0325400	$0.0336700	$0.0319300
2020-04-05	$0.0325400	$0.0326100	$0.0335300	$0.0316900
2020-04-06	$0.0326100	$0.0346700	$0.0391600	$0.0346700
2020-04-07	$0.0346700	$0.0337100	$0.0340400	$0.0326400
2020-04-08	$0.0337100	$0.0349600	$0.0357600	$0.0344900
2020-04-09	$0.0349600	$0.0353800	$0.0353900	$0.0341200
2020-04-10	$0.0353800	$0.0316700	$0.0337300	$0.0312400
2020-04-11	$0.0316700	$0.0319900	$0.0323400	$0.0315600
2020-04-12	$0.0319900	$0.0315600	$0.0325600	$0.0315600
2020-04-13	$0.0315600	$0.0346900	$0.0379200	$0.0311800
2020-04-14	$0.0346900	$0.0333100	$0.0408600	$0.0325300
2020-04-15	$0.0333100	$0.0314600	$0.0327100	$0.0312300
2020-04-16	$0.0314600	$0.0332900	$0.0361900	$0.0330800
2020-04-17	$0.0332900	$0.0335500	$0.0336800	$0.0328600
2020-04-18	$0.0335500	$0.0349500	$0.0373600	$0.0349500
2020-04-19	$0.0349500	$0.0344600	$0.0348200	$0.0334700
2020-04-20	$0.0344600	$0.0320700	$0.0329600	$0.0320600
2020-04-21	$0.0320700	$0.0321700	$0.0321700	$0.0315200
2020-04-22	$0.0321700	$0.0351300	$0.0355100	$0.0339500
2020-04-23	$0.0351300	$0.0344400	$0.0362100	$0.0336500
2020-04-24	$0.0344400	$0.0355900	$0.0356800	$0.0345000
2020-04-25	$0.0355900	$0.0358300	$0.0371700	$0.0353200
2020-04-26	$0.0358300	$0.0360900	$0.0370800	$0.0359000
2020-04-27	$0.0360900	$0.0373500	$0.0380400	$0.0355600
2020-04-28	$0.0373500	$0.0367700	$0.0377200	$0.0363600
2020-04-29	$0.0367700	$0.0364700	$0.0402900	$0.0361900
2020-04-30	$0.0364700	$0.0366700	$0.0366700	$0.0344100
2020-05-01	$0.0364500	$0.0377000	$0.0388500	$0.0370800
2020-05-02	$0.0377000	$0.0392500	$0.0411300	$0.0381700
2020-05-03	$0.0392500	$0.0379400	$0.0397300	$0.0371400
2020-05-04	$0.0379400	$0.0369500	$0.0379200	$0.0364100
2020-05-05	$0.0369500	$0.0373800	$0.0382000	$0.0370200
2020-05-06	$0.0393500	$0.0364800	$0.0381300	$0.0364800
2020-05-07	$0.0357900	$0.0345000	$0.0398000	$0.0344000
2020-05-08	$0.0345000	$0.0359000	$0.0366800	$0.0337400
2020-05-09	$0.0359000	$0.0358700	$0.0366400	$0.0347300
2020-05-10	$0.0358700	$0.0331100	$0.0342400	$0.0315300
2020-05-11	$0.0331100	$0.0323000	$0.0326500	$0.0305100
2020-05-12	$0.0323000	$0.0330800	$0.0334300	$0.0322900
2020-05-13	$0.0330800	$0.0338200	$0.0349400	$0.0336400
2020-05-14	$0.0338200	$0.0332000	$0.0355500	$0.0328100
2020-05-15	$0.0332000	$0.0325000	$0.0332400	$0.0315700
2020-05-16	$0.0325000	$0.0344500	$0.0352000	$0.0322000
2020-05-17	$0.0344500	$0.0337500	$0.0357800	$0.0330700
2020-05-18	$0.0337500	$0.0349000	$0.0362700	$0.0333500
2020-05-19	$0.0349000	$0.0352100	$0.0359900	$0.0344300
2020-05-20	$0.0352100	$0.0344200	$0.0348000	$0.0337600
2020-05-21	$0.0344200	$0.0337000	$0.0346100	$0.0325200
2020-05-22	$0.0337000	$0.0371400	$0.0376000	$0.0341200
2020-05-23	$0.0371400	$0.0357300	$0.0376600	$0.0357300
2020-05-24	$0.0357300	$0.0363600	$0.0381000	$0.0339100
2020-05-25	$0.0363600	$0.0418400	$0.0485100	$0.0365000
2020-05-26	$0.0418400	$0.0402400	$0.0435100	$0.0391800
2020-05-27	$0.0402400	$0.0387500	$0.0433500	$0.0382900
2020-05-28	$0.0387500	$0.0407100	$0.0434900	$0.0397600
2020-05-29	$0.0407100	$0.0456200	$0.0464600	$0.0393900
2020-05-30	$0.0456200	$0.0429700	$0.0517	$0.0424900
2020-05-31	$0.0429700	$0.0423400	$0.0459300	$0.0415800
2020-06-01	$0.0423400	$0.0447300	$0.0489100	$0.0446200
2020-06-02	$0.0447300	$0.0436200	$0.0436200	$0.0405700
2020-06-03	$0.0436200	$0.0473600	$0.0483300	$0.0427200
2020-06-04	$0.0473600	$0.0555	$0.0562	$0.0472100
2020-06-05	$0.0555	$0.0486900	$0.0597	$0.0484000
2020-06-06	$0.0486900	$0.0485500	$0.0507	$0.0478700
2020-06-07	$0.0485500	$0.0477800	$0.0502	$0.0470000
2020-06-08	$0.0477800	$0.0499900	$0.0528	$0.0479300
2020-06-09	$0.0499900	$0.0481200	$0.0499700	$0.0476300
2020-06-10	$0.0484100	$0.0476700	$0.0492100	$0.0476700
2020-06-11	$0.0470900	$0.0406900	$0.0472700	$0.0403200
2020-06-12	$0.0406900	$0.0434400	$0.0442000	$0.0408900
2020-06-13	$0.0434400	$0.0462400	$0.0466200	$0.0434900
2020-06-14	$0.0462400	$0.0449900	$0.0484400	$0.0437800
2020-06-15	$0.0449900	$0.0445100	$0.0462100	$0.0412100
2020-06-16	$0.0419200	$0.0466000	$0.0467600	$0.0427200
2020-06-17	$0.0460100	$0.0458800	$0.0466300	$0.0452100
2020-06-18	$0.0458800	$0.0475600	$0.0482200	$0.0455000
2020-06-19	$0.0475600	$0.0467900	$0.0474400	$0.0453000
2020-06-20	$0.0467900	$0.0482000	$0.0489500	$0.0470800
2020-06-21	$0.0482000	$0.0475800	$0.0495300	$0.0475800
2020-06-22	$0.0475800	$0.0459400	$0.0502	$0.0450700
2020-06-23	$0.0459400	$0.0486000	$0.0488900	$0.0452300
2020-06-24	$0.0486000	$0.0455400	$0.0479500	$0.0447900
2020-06-25	$0.0455400	$0.0476900	$0.0480500	$0.0445400
2020-06-26	$0.0476900	$0.0452400	$0.0476200	$0.0445100
2020-06-27	$0.0452400	$0.0411600	$0.0457600	$0.0394500
2020-06-28	$0.0411600	$0.0467900	$0.0656	$0.0415000
2020-06-29	$0.0467900	$0.0464900	$0.0508	$0.0450200
2020-06-30	$0.0464900	$0.0473300	$0.0486100	$0.0459600
2020-07-01	$0.0473300	$0.0530	$0.0593	$0.0477700
2020-07-02	$0.0530	$0.0557	$0.0599	$0.0519
2020-07-03	$0.0557	$0.0704	$0.0734	$0.0556
2020-07-04	$0.0704	$0.0606	$0.0794	$0.0598
2020-07-05	$0.0675	$0.0594	$0.0671	$0.0594
2020-07-06	$0.0586	$0.0596	$0.0629	$0.0561
2020-07-07	$0.0596	$0.0563	$0.0597	$0.0552
2020-07-08	$0.0563	$0.0552	$0.0574	$0.0548
2020-07-09	$0.0552	$0.0567	$0.0590	$0.0536
2020-07-10	$0.0567	$0.0577	$0.0611	$0.0557
2020-07-11	$0.0577	$0.0603	$0.0606	$0.0566
2020-07-12	$0.0603	$0.0605	$0.0638	$0.0582
2020-07-13	$0.0584	$0.0660	$0.0660	$0.0576
2020-07-14	$0.0663	$0.0660	$0.0730	$0.0629
2020-07-15	$0.0660	$0.0689	$0.0727	$0.0656
2020-07-16	$0.0689	$0.0629	$0.0688	$0.0598
2020-07-17	$0.0629	$0.0621	$0.0666	$0.0603
2020-07-18	$0.0621	$0.0628	$0.0644	$0.0610
2020-07-19	$0.0628	$0.0616	$0.0637	$0.0588
2020-07-20	$0.0616	$0.0735	$0.0777	$0.0607
2020-07-21	$0.0735	$0.0686	$0.0760	$0.0645
2020-07-22	$0.0686	$0.0712	$0.0741	$0.0687
2020-07-23	$0.0712	$0.0726	$0.0762	$0.0709
2020-07-24	$0.0726	$0.0739	$0.0777	$0.0707
2020-07-25	$0.0739	$0.1165000	$0.1340000	$0.0743
2020-07-26	$0.1105000	$0.0979	$0.1164000	$0.0917
2020-07-27	$0.0936	$0.0779	$0.1047000	$0.0684
2020-07-28	$0.0779	$0.0976	$0.1267000	$0.0695
2020-07-29	$0.0968	$0.1123000	$0.1981000	$0.0970
2020-07-30	$0.1123000	$0.1127000	$0.1277000	$0.1101000
2020-07-31	$0.1109000	$0.0990000	$0.1182000	$0.0982
2020-08-01	$0.1000000	$0.1031000	$0.1123000	$0.1027000
2020-08-02	$0.1016000	$0.1242000	$0.1382000	$0.0949
2020-08-03	$0.1242000	$0.1244000	$0.1272000	$0.1093000
2020-08-04	$0.1244000	$0.1371000	$0.1517000	$0.1150000
2020-08-05	$0.1371000	$0.1775000	$0.1918000	$0.1387000
2020-08-06	$0.1775000	$0.1610000	$0.1942000	$0.1562000
2020-08-07	$0.1610000	$0.1527000	$0.1857000	$0.1497000
2020-08-08	$0.1527000	$0.1561000	$0.1728000	$0.1514000
2020-08-09	$0.1583000	$0.1659000	$0.1659000	$0.1496000
2020-08-10	$0.1718000	$0.1846000	$0.1917000	$0.1482000
2020-08-11	$0.1846000	$0.1598000	$0.1791000	$0.1533000
2020-08-12	$0.1637000	$0.1620000	$0.1766000	$0.1552000
2020-08-13	$0.1659000	$0.1869000	$0.1882000	$0.1594000
2020-08-14	$0.1869000	$0.2156000	$0.2192000	$0.1825000
2020-08-15	$0.2156000	$0.1829000	$0.2174000	$0.1815000
2020-08-16	$0.1829000	$0.2003000	$0.2039000	$0.1801000
2020-08-17	$0.2003000	$0.1786000	$0.2102000	$0.1715000
2020-08-18	$0.1786000	$0.1712000	$0.1835000	$0.1642000
2020-08-19	$0.1712000	$0.1505000	$0.1684000	$0.1476000
2020-08-20	$0.1505000	$0.1717000	$0.1744000	$0.1476000
2020-08-21	$0.1717000	$0.1469000	$0.1821000	$0.1456000
2020-08-22	$0.1469000	$0.1577000	$0.1626000	$0.1371000
2020-08-23	$0.1577000	$0.1491000	$0.1578000	$0.1414000
2020-08-24	$0.1491000	$0.1578000	$0.1689000	$0.1454000
2020-08-25	$0.1578000	$0.1530000	$0.1630000	$0.1458000
2020-08-26	$0.1579000	$0.1936000	$0.2413000	$0.1590000
2020-08-27	$0.1936000	$0.1939000	$0.2336000	$0.1922000
2020-08-28	$0.1929000	$0.2252000	$0.2302000	$0.1895000
2020-08-29	$0.2252000	$0.2006000	$0.2289000	$0.1949000
2020-08-30	$0.2006000	$0.1896000	$0.2094000	$0.1884000
2020-08-31	$0.1896000	$0.1903000	$0.1915000	$0.1821000
2020-09-01	$0.1903000	$0.1593000	$0.2004000	$0.1574000
2020-09-02	$0.1593000	$0.1619000	$0.1693000	$0.1482000
2020-09-03	$0.1619000	$0.1237000	$0.1546000	$0.1213000
2020-09-04	$0.1230000	$0.1192000	$0.1241000	$0.1113000
2020-09-05	$0.1193000	$0.0887	$0.1218000	$0.0841
2020-09-06	$0.0905	$0.0913	$0.0952	$0.0852
2020-09-07	$0.1011000	$0.0912	$0.1035000	$0.0842
2020-09-08	$0.0914	$0.0902	$0.0930	$0.0861
2020-09-09	$0.0902	$0.1043000	$0.1113000	$0.0939
2020-09-10	$0.1042000	$0.1220000	$0.1369000	$0.1036000
2020-09-11	$0.1220000	$0.1210000	$0.1336000	$0.1137000
2020-09-12	$0.1184000	$0.1179000	$0.1297000	$0.1179000
2020-09-13	$0.1179000	$0.0997500	$0.1113000	$0.0997500
2020-09-14	$0.0997500	$0.1004000	$0.1027000	$0.1004000
2020-09-15	$0.0965	$0.0879	$0.1003000	$0.0873
2020-09-16	$0.0879	$0.0873	$0.0902	$0.0836
2020-09-17	$0.0873	$0.0969	$0.1017000	$0.0872
2020-09-18	$0.0969	$0.0864	$0.0969	$0.0861
2020-09-19	$0.0864	$0.0876	$0.0927	$0.0856
2020-09-20	$0.0876	$0.0912	$0.0931	$0.0856
2020-09-21	$0.0912	$0.0768	$0.0876	$0.0724
2020-09-22	$0.0768	$0.0772	$0.0795	$0.0737
2020-09-23	$0.0772	$0.0675	$0.0757	$0.0675
2020-09-24	$0.0675	$0.0751	$0.0761	$0.0707
2020-09-25	$0.0751	$0.0773	$0.0795	$0.0728
2020-09-26	$0.0773	$0.0839	$0.0871	$0.0770
2020-09-27	$0.0839	$0.0788	$0.0857	$0.0771
2020-09-28	$0.0788	$0.0794	$0.0802	$0.0768
2020-09-29	$0.0794	$0.0780	$0.0817	$0.0759
2020-09-30	$0.0780	$0.0741	$0.0778	$0.0734
2020-10-01	$0.0741	$0.0733	$0.0806	$0.0715
2020-10-02	$0.0780	$0.0688	$0.0764	$0.0688
2020-10-03	$0.0675	$0.0673	$0.0690	$0.0667
2020-10-04	$0.0673	$0.0656	$0.0681	$0.0650
2020-10-05	$0.0656	$0.0700	$0.0723	$0.0663
2020-10-06	$0.0700	$0.0602	$0.0687	$0.0596
2020-10-07	$0.0624	$0.0605	$0.0629	$0.0591
2020-10-08	$0.0619	$0.0622	$0.0634	$0.0588
2020-10-09	$0.0622	$0.0681	$0.0751	$0.0620
2020-10-10	$0.0647	$0.0663	$0.0679	$0.0657
2020-10-11	$0.0650	$0.0629	$0.0679	$0.0619
2020-10-12	$0.0629	$0.0642	$0.0674	$0.0628
2020-10-13	$0.0642	$0.0649	$0.0693	$0.0635
2020-10-14	$0.0649	$0.0625	$0.0682	$0.0615
2020-10-15	$0.0671	$0.0634	$0.0669	$0.0634
2020-10-16	$0.0631	$0.0673	$0.0677	$0.0607
2020-10-17	$0.0658	$0.0667	$0.0837	$0.0663
2020-10-18	$0.0667	$0.0889	$0.0889	$0.0685
2020-10-19	$0.0680	$0.0703	$0.0760	$0.0687
2020-10-20	$0.0703	$0.0845	$0.0948	$0.0687
2020-10-21	$0.0845	$0.0737	$0.1019000	$0.0730
2020-10-22	$0.0737	$0.0790	$0.0813	$0.0740
2020-10-23	$0.0790	$0.0705	$0.0796	$0.0700
2020-10-24	$0.0705	$0.0673	$0.0752	$0.0664
2020-10-25	$0.0845	$0.0633	$0.0833	$0.0629
2020-10-26	$0.0601	$0.0545	$0.0614	$0.0539
2020-10-27	$0.0545	$0.0528	$0.0585	$0.0506
2020-10-28	$0.0558	$0.0515	$0.0538	$0.0515
2020-10-29	$0.0579	$0.0521	$0.0614	$0.0502
2020-10-30	$0.0513	$0.0496100	$0.0507	$0.0496100
2020-10-31	$0.0517	$0.0512	$0.0558	$0.0509
2020-11-01	$0.0512	$0.0552	$0.0563	$0.0511
2020-11-02	$0.0552	$0.0546	$0.0592	$0.0535
2020-11-03	$0.0546	$0.0518	$0.0564	$0.0516
2020-11-04	$0.0518	$0.0544	$0.0551	$0.0503
2020-11-05	$0.0544	$0.0574	$0.0757	$0.0546
2020-11-06	$0.0574	$0.0652	$0.0684	$0.0569
2020-11-07	$0.0652	$0.0611	$0.0674	$0.0583
2020-11-08	$0.0611	$0.0629	$0.0694	$0.0620
2020-11-09	$0.0629	$0.0679	$0.0707	$0.0613
2020-11-10	$0.0679	$0.0691	$0.0824	$0.0674
2020-11-11	$0.0691	$0.0677	$0.0723	$0.0661
2020-11-12	$0.0677	$0.0610	$0.0719	$0.0595
2020-11-13	$0.0610	$0.0653	$0.0678	$0.0608
2020-11-14	$0.0653	$0.0633	$0.0648	$0.0621
2020-11-15	$0.0633	$0.0647	$0.0685	$0.0629
2020-11-16	$0.0647	$0.0642	$0.0701	$0.0620
2020-11-17	$0.0642	$0.0654	$0.0698	$0.0638
2020-11-18	$0.0654	$0.0633	$0.0660	$0.0591
2020-11-19	$0.0633	$0.0647	$0.0670	$0.0606
2020-11-20	$0.0647	$0.0650	$0.0700	$0.0641
2020-11-21	$0.0650	$0.0726	$0.0746	$0.0634
2020-11-22	$0.0726	$0.0682	$0.0734	$0.0664
2020-11-23	$0.0682	$0.0724	$0.0752	$0.0680
2020-11-24	$0.0724	$0.0778	$0.0868	$0.0732
2020-11-25	$0.0778	$0.0856	$0.0918	$0.0736
2020-11-26	$0.0856	$0.0685	$0.0807	$0.0665
2020-11-27	$0.0685	$0.0685	$0.0707	$0.0674
2020-11-28	$0.0685	$0.0695	$0.0729	$0.0688
2020-11-29	$0.0695	$0.0723	$0.0741	$0.0713
2020-11-30	$0.0723	$0.0709	$0.0793	$0.0707
2020-12-01	$0.0709	$0.0680	$0.0709	$0.0669
2020-12-02	$0.0680	$0.0738	$0.0738	$0.0692
2020-12-03	$0.0738	$0.0801	$0.0801	$0.0743
2020-12-04	$0.0801	$0.0717	$0.0775	$0.0713
2020-12-05	$0.0717	$0.0761	$0.0766	$0.0734
2020-12-06	$0.0761	$0.0742	$0.0771	$0.0740
2020-12-07	$0.0742	$0.0744	$0.0773	$0.0735
2020-12-08	$0.0744	$0.0696	$0.0727	$0.0691
2020-12-09	$0.0696	$0.0692	$0.0709	$0.0664
2020-12-10	$0.0692	$0.0695	$0.0697	$0.0672
2020-12-11	$0.0695	$0.0662	$0.0702	$0.0662
2020-12-12	$0.0662	$0.0692	$0.0706	$0.0681
2020-12-13	$0.0692	$0.0677	$0.0707	$0.0665
2020-12-14	$0.0677	$0.0713	$0.0725	$0.0675
2020-12-15	$0.0713	$0.0846	$0.0953	$0.0719
2020-12-16	$0.0846	$0.0769	$0.0931	$0.0752
2020-12-17	$0.0769	$0.0726	$0.0828	$0.0682
2020-12-18	$0.0726	$0.0828	$0.0879	$0.0710
2020-12-19	$0.0828	$0.0861	$0.0985	$0.0763
2020-12-20	$0.0861	$0.0894	$0.1124000	$0.0784
2020-12-21	$0.0894	$0.0836	$0.0889	$0.0761
2020-12-22	$0.0836	$0.0924	$0.1067000	$0.0827
2020-12-23	$0.0924	$0.0744	$0.0939	$0.0714
2020-12-24	$0.0744	$0.0790	$0.0804	$0.0698
2020-12-25	$0.0790	$0.0746	$0.0830	$0.0739
2020-12-26	$0.0746	$0.0833	$0.0883	$0.0772
2020-12-27	$0.0833	$0.0851	$0.0919	$0.0761
2020-12-28	$0.0851	$0.0871	$0.0995100	$0.0865
2020-12-29	$0.0871	$0.0878	$0.0897	$0.0832
2020-12-30	$0.0878	$0.0864	$0.0942	$0.0838
2020-12-31	$0.0864	$0.0866	$0.0887	$0.0826
2021-01-01	$0.0866	$0.0935	$0.1034000	$0.0855
2021-01-02	$0.0935	$0.1069000	$0.1266000	$0.0953
2021-01-03	$0.1069000	$0.0989	$0.1108000	$0.0949
2021-01-04	$0.0989	$0.1047000	$0.1076000	$0.0958
2021-01-05	$0.1047000	$0.1021000	$0.1113000	$0.1001000
2021-01-06	$0.1021000	$0.1091000	$0.1198000	$0.1069000
2021-01-07	$0.1091000	$0.1334000	$0.1480000	$0.1161000
2021-01-08	$0.1334000	$0.1264000	$0.1516000	$0.1235000
2021-01-09	$0.1264000	$0.1356000	$0.1557000	$0.1243000
2021-01-10	$0.1356000	$0.1264000	$0.1360000	$0.1192000
2021-01-11	$0.1264000	$0.1107000	$0.1175000	$0.1086000
2021-01-12	$0.1107000	$0.1073000	$0.1103000	$0.1046000
2021-01-13	$0.1073000	$0.1174000	$0.1297000	$0.1140000
2021-01-14	$0.1174000	$0.1229000	$0.1261000	$0.1190000
2021-01-15	$0.1229000	$0.1236000	$0.1244000	$0.1148000
2021-01-16	$0.1236000	$0.1275000	$0.1290000	$0.1185000
2021-01-17	$0.1275000	$0.1269000	$0.1330000	$0.1219000
2021-01-18	$0.1269000	$0.1289000	$0.1373000	$0.1282000
2021-01-19	$0.1289000	$0.1247000	$0.1304000	$0.1229000
2021-01-20	$0.1247000	$0.1243000	$0.1260000	$0.1143000
2021-01-21	$0.1243000	$0.1178000	$0.1323000	$0.1079000
2021-01-22	$0.1178000	$0.1195000	$0.1350000	$0.1175000
2021-01-23	$0.1195000	$0.1275000	$0.1416000	$0.1162000
2021-01-24	$0.1275000	$0.1288000	$0.1340000	$0.1227000
2021-01-25	$0.1288000	$0.1317000	$0.1414000	$0.1262000
2021-01-26	$0.1317000	$0.1275000	$0.1382000	$0.1216000
2021-01-27	$0.1275000	$0.1150000	$0.1193000	$0.1117000
2021-01-28	$0.1150000	$0.1207000	$0.1288000	$0.1204000
2021-01-29	$0.1207000	$0.1199000	$0.1284000	$0.1103000
2021-01-30	$0.1199000	$0.1362000	$0.1441000	$0.1191000
2021-01-31	$0.1362000	$0.1359000	$0.1598000	$0.1279000
2021-02-01	$0.1359000	$0.1539000	$0.1556000	$0.1291000
2021-02-02	$0.1539000	$0.1719000	$0.1851000	$0.1464000
2021-02-03	$0.1719000	$0.1763000	$0.2008000	$0.1658000
2021-02-04	$0.1763000	$0.1805000	$0.1823000	$0.1631000
2021-02-05	$0.1805000	$0.1912000	$0.2138000	$0.1808000
2021-02-06	$0.1912000	$0.1740000	$0.1959000	$0.1614000
2021-02-07	$0.1740000	$0.1722000	$0.1908000	$0.1664000
2021-02-08	$0.1722000	$0.1760000	$0.2183000	$0.1723000
2021-02-09	$0.1760000	$0.1907000	$0.2005000	$0.1688000
2021-02-10	$0.1907000	$0.1978000	$0.2175000	$0.1808000
2021-02-11	$0.1978000	$0.2026000	$0.2218000	$0.1930000
2021-02-12	$0.2026000	$0.2296000	$0.2329000	$0.1969000
2021-02-13	$0.2296000	$0.2541000	$0.2999000	$0.2210000
2021-02-14	$0.2541000	$0.2515000	$0.2900000	$0.2486000
2021-02-15	$0.2515000	$0.2402000	$0.2641000	$0.2344000
2021-02-16	$0.2402000	$0.2710000	$0.2769000	$0.2381000
2021-02-17	$0.2710000	$0.3025000	$0.3327000	$0.2702000
2021-02-18	$0.3025000	$0.3095000	$0.3101000	$0.2920000
2021-02-19	$0.3095000	$0.3630000	$0.3803000	$0.3283000
2021-02-20	$0.3630000	$0.3019000	$0.3634000	$0.2996000
2021-02-21	$0.3019000	$0.3138000	$0.3276000	$0.3080000
2021-02-22	$0.3138000	$0.2739000	$0.2982000	$0.2555000
2021-02-23	$0.2739000	$0.2034000	$0.2509000	$0.1858000
2021-02-24	$0.2034000	$0.2552000	$0.2611000	$0.2069000
2021-02-25	$0.2552000	$0.2246000	$0.2505000	$0.2227000
2021-02-26	$0.2246000	$0.2224000	$0.2265000	$0.2080000
2021-02-27	$0.2224000	$0.2226000	$0.2633000	$0.2166000
2021-02-28	$0.2226000	$0.2127000	$0.2191000	$0.1996000
2021-03-01	$0.2127000	$0.2387000	$0.2546000	$0.2288000
2021-03-02	$0.2387000	$0.2255000	$0.2377000	$0.2192000
2021-03-03	$0.2255000	$0.2293000	$0.2399000	$0.2263000
2021-03-04	$0.2293000	$0.2230000	$0.2302000	$0.2181000
2021-03-05	$0.2230000	$0.2253000	$0.2327000	$0.2175000
2021-03-06	$0.2253000	$0.2401000	$0.2435000	$0.2244000
2021-03-07	$0.2401000	$0.2523000	$0.2609000	$0.2406000
2021-03-08	$0.2523000	$0.2605000	$0.2646000	$0.2489000
2021-03-09	$0.2605000	$0.2692000	$0.2735000	$0.2609000
2021-03-10	$0.2692000	$0.2783000	$0.3024000	$0.2655000
2021-03-11	$0.2783000	$0.3278000	$0.3445000	$0.2862000
2021-03-12	$0.3278000	$0.3155000	$0.3533000	$0.3109000
2021-03-13	$0.3155000	$0.3200000	$0.3432000	$0.3090000
2021-03-14	$0.3200000	$0.3286000	$0.3416000	$0.3015000
2021-03-15	$0.3286000	$0.3501000	$0.3624000	$0.3089000
2021-03-16	$0.3501000	$0.3586000	$0.4150000	$0.3512000
2021-03-17	$0.3586000	$0.3470000	$0.3912000	$0.3340000
2021-03-18	$0.3470000	$0.3412000	$0.3522000	$0.3280000
2021-03-19	$0.3412000	$0.3582000	$0.3716000	$0.3385000
2021-03-20	$0.3582000	$0.4241000	$0.4677000	$0.3556000
2021-03-21	$0.4241000	$0.3890000	$0.4739000	$0.3827000
2021-03-22	$0.3890000	$0.3678000	$0.3911000	$0.3559000
2021-03-23	$0.3678000	$0.4392000	$0.4734000	$0.3664000
2021-03-24	$0.4392000	$0.3949000	$0.4404000	$0.3865000
2021-03-25	$0.3949000	$0.3789000	$0.3922000	$0.3583000
2021-03-26	$0.3789000	$0.4157000	$0.4404000	$0.3975000
2021-03-27	$0.4157000	$0.4866000	$0.4894000	$0.4134000
2021-03-28	$0.4866000	$0.4496000	$0.4859000	$0.4435000
2021-03-29	$0.4496000	$0.5198000	$0.5284000	$0.4552000
2021-03-30	$0.5198000	$0.5584000	$0.5766000	$0.5190000
2021-03-31	$0.5584000	$0.5350000	$0.5585000	$0.5056000
2021-04-01	$0.5350000	$0.5761000	$0.5855000	$0.5209000
2021-04-02	$0.5761000	$0.5675000	$0.5881000	$0.5563000
2021-04-03	$0.5675000	$0.5422000	$0.5993000	$0.5314000
2021-04-04	$0.5422000	$0.5653000	$0.5997000	$0.5525000
2021-04-05	$0.5653000	$0.5746000	$0.6054000	$0.5409000
2021-04-06	$0.5746000	$0.5262000	$0.5911000	$0.5093000
2021-04-07	$0.5262000	$0.4297000	$0.5080000	$0.3995000
2021-04-08	$0.4297000	$0.4769000	$0.4972000	$0.4426000
2021-04-09	$0.4769000	$0.5212000	$0.5404000	$0.4707000
2021-04-10	$0.5212000	$0.5016000	$0.5500000	$0.4843000
2021-04-11	$0.5016000	$0.5110000	$0.5476000	$0.4690000
2021-04-12	$0.5110000	$0.4812000	$0.5099000	$0.4716000
2021-04-13	$0.4812000	$0.4443000	$0.5148000	$0.4430000
2021-04-14	$0.4443000	$0.4559000	$0.4559000	$0.4105000
2021-04-15	$0.4559000	$0.4629000	$0.4913000	$0.4376000
2021-04-16	$0.4629000	$0.4704000	$0.4864000	$0.4348000
2021-04-17	$0.4704000	$0.4877000	$0.5039000	$0.4426000
2021-04-18	$0.4877000	$0.4185000	$0.4567000	$0.3814000
2021-04-19	$0.4185000	$0.4154000	$0.4510000	$0.4070000
2021-04-20	$0.4154000	$0.4023000	$0.4254000	$0.3797000
2021-04-21	$0.4023000	$0.4250000	$0.5031000	$0.3761000
2021-04-22	$0.4250000	$0.3589000	$0.4251000	$0.3419000
2021-04-23	$0.3589000	$0.3291000	$0.3629000	$0.3020000
2021-04-24	$0.3291000	$0.3042000	$0.3448000	$0.3032000
2021-04-25	$0.3042000	$0.2810000	$0.3232000	$0.2662000
2021-04-26	$0.2810000	$0.3314000	$0.3401000	$0.3092000
2021-04-27	$0.3314000	$0.4020000	$0.4268000	$0.3370000
2021-04-28	$0.4020000	$0.3809000	$0.4066000	$0.3726000
2021-04-29	$0.3809000	$0.3686000	$0.3831000	$0.3622000
2021-04-30	$0.3686000	$0.4066000	$0.4436000	$0.3968000
2021-05-01	$0.4066000	$0.4379000	$0.4483000	$0.3968000
2021-05-02	$0.4379000	$0.4201000	$0.4360000	$0.4111000
2021-05-03	$0.4201000	$0.4141000	$0.4267000	$0.3992000
2021-05-04	$0.4141000	$0.3589000	$0.3897000	$0.3573000
2021-05-05	$0.3589000	$0.3899000	$0.4025000	$0.3824000
2021-05-06	$0.3899000	$0.4205000	$0.4205000	$0.3787000
2021-05-07	$0.4205000	$0.4263000	$0.4401000	$0.4125000
2021-05-08	$0.4263000	$0.4238000	$0.4456000	$0.4161000
2021-05-09	$0.4238000	$0.3906000	$0.4209000	$0.3830000
2021-05-10	$0.3906000	$0.3481000	$0.3838000	$0.3324000
2021-05-11	$0.3481000	$0.3626000	$0.3711000	$0.3399000
2021-05-12	$0.3626000	$0.3010000	$0.3193000	$0.2980000
2021-05-13	$0.3010000	$0.2898000	$0.3126000	$0.2858000
2021-05-14	$0.2898000	$0.3053000	$0.3113000	$0.2908000
2021-05-15	$0.3053000	$0.2694000	$0.2863000	$0.2643000
2021-05-16	$0.2694000	$0.2692000	$0.3040000	$0.2669000
2021-05-17	$0.2692000	$0.2613000	$0.2644000	$0.2465000
2021-05-18	$0.2613000	$0.2921000	$0.3062000	$0.2560000
2021-05-19	$0.2921000	$0.1960000	$0.2523000	$0.1662000
2021-05-20	$0.1960000	$0.2079000	$0.2188000	$0.2014000
2021-05-21	$0.2079000	$0.1789000	$0.2021000	$0.1688000
2021-05-22	$0.1789000	$0.1927000	$0.2051000	$0.1766000
2021-05-23	$0.1927000	$0.1767000	$0.2010000	$0.1684000
2021-05-24	$0.1767000	$0.2078000	$0.2253000	$0.1977000
2021-05-25	$0.2078000	$0.2019000	$0.2096000	$0.1946000
2021-05-26	$0.2019000	$0.2216000	$0.2228000	$0.2047000
2021-05-27	$0.2216000	$0.2293000	$0.2339000	$0.2154000
2021-05-28	$0.2293000	$0.2273000	$0.2301000	$0.2041000
2021-05-29	$0.2273000	$0.2759000	$0.2804000	$0.2201000
2021-05-30	$0.2741000	$0.2212000	$0.4234000	$0.2212000
2021-05-31	$0.2212000	$0.2267000	$0.2737000	$0.2267000
2021-06-01	$0.2267000	$0.2119000	$0.2334000	$0.2119000
2021-06-02	$0.2124000	$0.2157000	$0.2210000	$0.2070000
2021-06-03	$0.2157000	$0.2142000	$0.2275000	$0.1961000
2021-06-04	$0.2142000	$0.1854000	$0.2013000	$0.1843000
2021-06-05	$0.1854000	$0.1791000	$0.1834000	$0.1759000
2021-06-06	$0.1791000	$0.1930000	$0.2055000	$0.1790000
2021-06-07	$0.1930000	$0.1592000	$0.1810000	$0.1582000
2021-06-08	$0.1592000	$0.1617000	$0.1687000	$0.1523000
2021-06-09	$0.1617000	$0.1843000	$0.1929000	$0.1769000
2021-06-10	$0.1843000	$0.1702000	$0.2102000	$0.1669000
2021-06-11	$0.1702000	$0.1550000	$0.1751000	$0.1542000
2021-06-12	$0.1550000	$0.1482000	$0.1550000	$0.1443000
2021-06-13	$0.1482000	$0.1502000	$0.1709000	$0.1483000
2021-06-14	$0.1502000	$0.1609000	$0.1653000	$0.1520000
2021-06-15	$0.1609000	$0.1546000	$0.1598000	$0.1506000
2021-06-16	$0.1546000	$0.1476000	$0.1511000	$0.1446000
2021-06-17	$0.1476000	$0.1599000	$0.1599000	$0.1466000
2021-06-18	$0.1599000	$0.1508000	$0.1548000	$0.1426000
2021-06-19	$0.1508000	$0.1431000	$0.1495000	$0.1382000
2021-06-20	$0.1431000	$0.1438000	$0.1463000	$0.1381000
2021-06-21	$0.1438000	$0.1092000	$0.1282000	$0.1092000
2021-06-22	$0.1092000	$0.1041000	$0.1136000	$0.0998900
2021-06-23	$0.1041000	$0.1121000	$0.1138000	$0.1078000
2021-06-24	$0.1121000	$0.1119000	$0.1175000	$0.1102000
2021-06-25	$0.1119000	$0.0983	$0.1024000	$0.0979
2021-06-26	$0.0983	$0.1034000	$0.1098000	$0.0982
2021-06-27	$0.1034000	$0.1149000	$0.1430000	$0.1066000
2021-06-28	$0.1149000	$0.1221000	$0.1221000	$0.1135000
2021-06-29	$0.1221000	$0.1400000	$0.1447000	$0.1221000
2021-06-30	$0.1400000	$0.1343000	$0.1395000	$0.1297000
2021-07-01	$0.1343000	$0.1221000	$0.1305000	$0.1208000
2021-07-02	$0.1221000	$0.1241000	$0.1254000	$0.1183000
2021-07-03	$0.1241000	$0.1269000	$0.1301000	$0.1252000
2021-07-04	$0.1269000	$0.1263000	$0.1299000	$0.1232000
2021-07-05	$0.1263000	$0.1193000	$0.1220000	$0.1180000
2021-07-06	$0.1193000	$0.1229000	$0.1243000	$0.1198000
2021-07-07	$0.1229000	$0.1226000	$0.1250000	$0.1206000
2021-07-08	$0.1226000	$0.1137000	$0.1220000	$0.1134000
2021-07-09	$0.1137000	$0.1197000	$0.1200000	$0.1132000
2021-07-10	$0.1197000	$0.1173000	$0.1243000	$0.1166000
2021-07-11	$0.1173000	$0.1226000	$0.1264000	$0.1171000
2021-07-12	$0.1226000	$0.1188000	$0.1277000	$0.1175000
2021-07-13	$0.1188000	$0.1129000	$0.1195000	$0.1116000
2021-07-14	$0.1129000	$0.1132000	$0.1162000	$0.1096000
2021-07-15	$0.1132000	$0.1087000	$0.1128000	$0.1083000
2021-07-16	$0.1087000	$0.1036000	$0.1093000	$0.1036000
2021-07-17	$0.1036000	$0.1063000	$0.1101000	$0.1038000
2021-07-18	$0.1063000	$0.1209000	$0.1218000	$0.1072000
2021-07-19	$0.1209000	$0.1024000	$0.1178000	$0.1021000
2021-07-20	$0.1024000	$0.0959	$0.1013000	$0.0954
2021-07-21	$0.0959	$0.1041000	$0.1067000	$0.1012000
2021-07-22	$0.1041000	$0.1063000	$0.1085000	$0.1037000
2021-07-23	$0.1063000	$0.1107000	$0.1150000	$0.1090000
2021-07-24	$0.1107000	$0.1128000	$0.1200000	$0.1114000
2021-07-25	$0.1128000	$0.1188000	$0.1263000	$0.1160000
2021-07-26	$0.1188000	$0.1189000	$0.1260000	$0.1178000
2021-07-27	$0.1189000	$0.1268000	$0.1323000	$0.1205000
2021-07-28	$0.1268000	$0.1241000	$0.1321000	$0.1237000
2021-07-29	$0.1241000	$0.1273000	$0.1309000	$0.1225000
2021-07-30	$0.1273000	$0.1267000	$0.1389000	$0.1237000
2021-07-31	$0.1267000	$0.1290000	$0.1327000	$0.1244000
2021-08-01	$0.1290000	$0.1260000	$0.1292000	$0.1224000
2021-08-02	$0.1260000	$0.1280000	$0.1292000	$0.1230000
2021-08-03	$0.1280000	$0.1444000	$0.1489000	$0.1222000
2021-08-04	$0.1444000	$0.1431000	$0.1542000	$0.1371000
2021-08-05	$0.1431000	$0.1509000	$0.1603000	$0.1447000
2021-08-06	$0.1509000	$0.1598000	$0.1693000	$0.1543000
2021-08-07	$0.1598000	$0.1736000	$0.1762000	$0.1651000
2021-08-08	$0.1736000	$0.1552000	$0.1793000	$0.1525000
2021-08-09	$0.1552000	$0.1815000	$0.1833000	$0.1620000
2021-08-10	$0.1815000	$0.1769000	$0.1819000	$0.1724000
2021-08-11	$0.1769000	$0.1895000	$0.1913000	$0.1731000
2021-08-12	$0.1922000	$0.1786000	$0.1879000	$0.1710000
2021-08-13	$0.1786000	$0.2119000	$0.2124000	$0.1918000
2021-08-14	$0.2119000	$0.2025000	$0.2134000	$0.1955000
2021-08-15	$0.2025000	$0.1937000	$0.2069000	$0.1674000
2021-08-16	$0.1937000	$0.1934000	$0.2007000	$0.1672000
2021-08-17	$0.1934000	$0.1948000	$0.1957000	$0.1729000
2021-08-18	$0.1948000	$0.1900000	$0.1954000	$0.1882000
2021-08-19	$0.1900000	$0.1992000	$0.2011000	$0.1941000
2021-08-20	$0.1992000	$0.2033000	$0.2107000	$0.2023000
2021-08-21	$0.2033000	$0.2067000	$0.2180000	$0.1989000
2021-08-22	$0.2067000	$0.2070000	$0.2164000	$0.2026000
2021-08-23	$0.2070000	$0.2070000	$0.2080000	$0.2006000
2021-08-24	$0.2070000	$0.1908000	$0.2022000	$0.1889000
2021-08-25	$0.1908000	$0.2033000	$0.2092000	$0.1945000
2021-08-26	$0.2033000	$0.1860000	$0.1972000	$0.1832000
2021-08-27	$0.1860000	$0.1964000	$0.1983000	$0.1900000
2021-08-28	$0.1964000	$0.1913000	$0.1981000	$0.1913000
2021-08-29	$0.1913000	$0.1913000	$0.1991000	$0.1898000
2021-08-30	$0.1913000	$0.1889000	$0.1927000	$0.1819000
2021-08-31	$0.1889000	$0.1981000	$0.2070000	$0.1886000
2021-09-01	$0.1981000	$0.2022000	$0.2081000	$0.1983000
2021-09-02	$0.2022000	$0.1991000	$0.2149000	$0.1922000
2021-09-03	$0.1991000	$0.1941000	$0.2021000	$0.1931000
2021-09-04	$0.1941000	$0.2167000	$0.2322000	$0.1923000
2021-09-05	$0.2167000	$0.2268000	$0.3076000	$0.2180000
2021-09-06	$0.2268000	$0.2229000	$0.2392000	$0.2229000
2021-09-07	$0.2229000	$0.1874000	$0.2001000	$0.1785000
2021-09-08	$0.1874000	$0.1801000	$0.1880000	$0.1742000
2021-09-09	$0.1801000	$0.2018000	$0.2227000	$0.1805000
2021-09-10	$0.2018000	$0.1897000	$0.2270000	$0.1852000
2021-09-11	$0.1897000	$0.1915000	$0.1987000	$0.1879000
2021-09-12	$0.1915000	$0.2035000	$0.2233000	$0.1929000
2021-09-13	$0.2035000	$0.1866000	$0.2014000	$0.1839000
2021-09-14	$0.1866000	$0.2003000	$0.2074000	$0.1932000
2021-09-15	$0.2003000	$0.2017000	$0.2080000	$0.1974000
2021-09-16	$0.2017000	$0.1944000	$0.2016000	$0.1939000
2021-09-17	$0.1944000	$0.1859000	$0.1968000	$0.1854000
2021-09-18	$0.1859000	$0.1990000	$0.2082000	$0.1889000
2021-09-19	$0.1990000	$0.1914000	$0.2982000	$0.1890000
2021-09-20	$0.1914000	$0.1614000	$0.1786000	$0.1571000
2021-09-21	$0.1614000	$0.1486000	$0.1584000	$0.1466000
2021-09-22	$0.1486000	$0.1730000	$0.1826000	$0.1560000
2021-09-23	$0.1730000	$0.1827000	$0.1872000	$0.1746000
2021-09-24	$0.1827000	$0.1688000	$0.1791000	$0.1641000
2021-09-25	$0.1688000	$0.1589000	$0.1696000	$0.1585000
2021-09-26	$0.1589000	$0.1573000	$0.1624000	$0.1538000
2021-09-27	$0.1573000	$0.1506000	$0.1561000	$0.1477000
2021-09-28	$0.1506000	$0.1396000	$0.1478000	$0.1380000
2021-09-29	$0.1396000	$0.1504000	$0.1637000	$0.1392000
2021-09-30	$0.1504000	$0.1652000	$0.1705000	$0.1534000
2021-10-01	$0.1652000	$0.1874000	$0.1970000	$0.1782000
2021-10-02	$0.1874000	$0.1912000	$0.1954000	$0.1811000
2021-10-03	$0.1912000	$0.1871000	$0.2084000	$0.1789000
2021-10-04	$0.1871000	$0.1882000	$0.1912000	$0.1823000
2021-10-05	$0.1882000	$0.1880000	$0.2096000	$0.1864000
2021-10-06	$0.1880000	$0.2042000	$0.2092000	$0.1970000
2021-10-07	$0.2042000	$0.1985000	$0.2044000	$0.1964000
2021-10-08	$0.1985000	$0.1964000	$0.2023000	$0.1931000
2021-10-09	$0.1964000	$0.2089000	$0.2144000	$0.2001000
2021-10-10	$0.2089000	$0.1997000	$0.2199000	$0.1975000
2021-10-11	$0.1997000	$0.2041000	$0.2116000	$0.1984000
2021-10-12	$0.2041000	$0.2033000	$0.2128000	$0.1988000
2021-10-13	$0.2033000	$0.2128000	$0.2214000	$0.2077000
2021-10-14	$0.2128000	$0.2243000	$0.2277000	$0.2099000
2021-10-15	$0.2243000	$0.2467000	$0.2770000	$0.2332000
2021-10-16	$0.2467000	$0.2484000	$0.2727000	$0.2411000
2021-10-17	$0.2484000	$0.2805000	$0.3285000	$0.2473000
2021-10-18	$0.2805000	$0.2544000	$0.3381000	$0.2475000
2021-10-19	$0.2544000	$0.2732000	$0.3143000	$0.2629000
2021-10-20	$0.2732000	$0.3096000	$0.3169000	$0.2753000
2021-10-21	$0.3096000	$0.3295000	$0.3725000	$0.2815000
2021-10-22	$0.3295000	$0.3314000	$0.3362000	$0.3083000
2021-10-23	$0.3314000	$0.3415000	$0.3955000	$0.3317000
2021-10-24	$0.3415000	$0.2921000	$0.3421000	$0.2727000
2021-10-25	$0.2921000	$0.2845000	$0.3054000	$0.2782000
2021-10-26	$0.2845000	$0.2696000	$0.2847000	$0.2654000
2021-10-27	$0.2696000	$0.2572000	$0.2619000	$0.2403000
2021-10-28	$0.2572000	$0.2643000	$0.2861000	$0.2630000
2021-10-29	$0.2643000	$0.2821000	$0.3002000	$0.2716000
2021-10-30	$0.2821000	$0.2804000	$0.2971000	$0.2791000
2021-10-31	$0.2804000	$0.2699000	$0.2920000	$0.2601000
2021-11-01	$0.2699000	$0.2701000	$0.2853000	$0.2652000
2021-11-02	$0.2701000	$0.3125000	$0.3163000	$0.2802000
2021-11-03	$0.3125000	$0.2970000	$0.3109000	$0.2895000
2021-11-04	$0.2970000	$0.2968000	$0.3072000	$0.2827000
2021-11-05	$0.2968000	$0.2947000	$0.3008000	$0.2886000
2021-11-06	$0.2947000	$0.3052000	$0.3126000	$0.2923000
2021-11-07	$0.3052000	$0.2842000	$0.3823000	$0.2602000
2021-11-08	$0.2842000	$0.2878000	$0.3040000	$0.2864000
2021-11-09	$0.2878000	$0.2945000	$0.2999000	$0.2805000
2021-11-10	$0.2945000	$0.2727000	$0.2902000	$0.2714000
2021-11-11	$0.2727000	$0.3021000	$0.3079000	$0.2710000
2021-11-12	$0.3021000	$0.2990000	$0.3067000	$0.2881000
2021-11-13	$0.2990000	$0.3008000	$0.3079000	$0.2937000
2021-11-14	$0.3008000	$0.2922000	$0.3072000	$0.2882000
2021-11-15	$0.2922000	$0.2786000	$0.2901000	$0.2716000
2021-11-16	$0.2786000	$0.2633000	$0.2639000	$0.2495000
2021-11-17	$0.2633000	$0.2590000	$0.2668000	$0.2566000
2021-11-18	$0.2590000	$0.2334000	$0.2465000	$0.2334000
2021-11-19	$0.2334000	$0.2436000	$0.2459000	$0.2366000
2021-11-20	$0.2436000	$0.2594000	$0.2624000	$0.2492000
2021-11-21	$0.2594000	$0.2577000	$0.2630000	$0.2518000
2021-11-22	$0.2577000	$0.2460000	$0.2494000	$0.2382000
2021-11-23	$0.2460000	$0.2573000	$0.2619000	$0.2458000
2021-11-24	$0.2573000	$0.2390000	$0.3545000	$0.2384000
2021-11-25	$0.2390000	$0.2842000	$0.3184000	$0.2465000
2021-11-26	$0.2842000	$0.2490000	$0.2598000	$0.2308000
2021-11-27	$0.2490000	$0.2576000	$0.2691000	$0.2477000
2021-11-28	$0.2576000	$0.2551000	$0.3107000	$0.2488000
2021-11-29	$0.2551000	$0.2510000	$0.2580000	$0.2423000
2021-11-30	$0.2510000	$0.2467000	$0.2513000	$0.2427000
2021-12-01	$0.2467000	$0.2541000	$0.2570000	$0.2461000
2021-12-02	$0.2541000	$0.2685000	$0.2877000	$0.2430000
2021-12-03	$0.2685000	$0.2726000	$0.2871000	$0.2452000
2021-12-04	$0.2726000	$0.2177000	$0.2502000	$0.2034000
2021-12-05	$0.2177000	$0.2206000	$0.2656000	$0.2058000
2021-12-06	$0.2206000	$0.2204000	$0.2305000	$0.2108000
2021-12-07	$0.2204000	$0.2192000	$0.2263000	$0.2182000
2021-12-08	$0.2192000	$0.2202000	$0.2258000	$0.2172000
2021-12-09	$0.2202000	$0.2047000	$0.2151000	$0.1999000
2021-12-10	$0.2047000	$0.2034000	$0.2067000	$0.1987000
2021-12-11	$0.2034000	$0.2080000	$0.2218000	$0.2015000
2021-12-12	$0.2080000	$0.2060000	$0.2110000	$0.2019000
2021-12-13	$0.2060000	$0.1832000	$0.1935000	$0.1823000
2021-12-14	$0.1832000	$0.1892000	$0.1902000	$0.1829000
2021-12-15	$0.1892000	$0.1995000	$0.2117000	$0.1853000
2021-12-16	$0.1995000	$0.1958000	$0.2001000	$0.1929000
2021-12-17	$0.1958000	$0.1985000	$0.2008000	$0.1856000
2021-12-18	$0.1985000	$0.2010000	$0.2104000	$0.1978000
2021-12-19	$0.2010000	$0.1943000	$0.2050000	$0.1891000
2021-12-20	$0.1943000	$0.1844000	$0.1956000	$0.1806000
2021-12-21	$0.1844000	$0.1922000	$0.1976000	$0.1883000
2021-12-22	$0.1922000	$0.1983000	$0.2052000	$0.1886000
2021-12-23	$0.1983000	$0.2115000	$0.2150000	$0.2008000
2021-12-24	$0.2115000	$0.2420000	$0.2796000	$0.2105000
2021-12-25	$0.2420000	$0.2350000	$0.2915000	$0.2285000
2021-12-26	$0.2350000	$0.2336000	$0.2372000	$0.2265000
2021-12-27	$0.2336000	$0.2521000	$0.2779000	$0.2333000
2021-12-28	$0.2521000	$0.2134000	$0.2971000	$0.1949000
2021-12-29	$0.2134000	$0.1980000	$0.2101000	$0.1966000
2021-12-30	$0.1980000	$0.2064000	$0.2097000	$0.1961000
2021-12-31	$0.2064000	$0.2028000	$0.2056000	$0.1991000
2022-01-01	$0.2028000	$0.2129000	$0.2172000	$0.2067000
2022-01-02	$0.2129000	$0.2100000	$0.2176000	$0.2091000
2022-01-03	$0.2100000	$0.2039000	$0.2086000	$0.2025000
2022-01-04	$0.2039000	$0.1993000	$0.2044000	$0.1970000
2022-01-05	$0.1993000	$0.1868000	$0.1933000	$0.1824000
2022-01-06	$0.1868000	$0.1806000	$0.1853000	$0.1806000
2022-01-07	$0.1806000	$0.1745000	$0.1886000	$0.1720000
2022-01-08	$0.1745000	$0.1701000	$0.1768000	$0.1688000
2022-01-09	$0.1701000	$0.1738000	$0.1771000	$0.1700000
2022-01-10	$0.1738000	$0.1652000	$0.1744000	$0.1631000
2022-01-11	$0.1652000	$0.1727000	$0.1735000	$0.1680000
2022-01-12	$0.1727000	$0.1809000	$0.1889000	$0.1761000
2022-01-13	$0.1809000	$0.1758000	$0.1852000	$0.1707000
2022-01-14	$0.1758000	$0.1874000	$0.1892000	$0.1780000
2022-01-15	$0.1874000	$0.1840000	$0.1874000	$0.1823000
2022-01-16	$0.1840000	$0.1840000	$0.1888000	$0.1789000
2022-01-17	$0.1840000	$0.1735000	$0.1816000	$0.1689000
2022-01-18	$0.1735000	$0.1691000	$0.1750000	$0.1674000
2022-01-19	$0.1691000	$0.1671000	$0.1671000	$0.1625000
2022-01-20	$0.1671000	$0.1563000	$0.1632000	$0.1559000
2022-01-21	$0.1563000	$0.1284000	$0.1411000	$0.1284000
2022-01-22	$0.1284000	$0.1210000	$0.1333000	$0.1108000
2022-01-23	$0.1210000	$0.1237000	$0.1314000	$0.1212000
2022-01-24	$0.1237000	$0.1163000	$0.1274000	$0.1097000
2022-01-25	$0.1163000	$0.1161000	$0.1183000	$0.1146000
2022-01-26	$0.1161000	$0.1179000	$0.1252000	$0.1134000
2022-01-27	$0.1179000	$0.1190000	$0.1279000	$0.1175000
2022-01-28	$0.1190000	$0.1197000	$0.1242000	$0.1189000
2022-01-29	$0.1197000	$0.1252000	$0.1275000	$0.1210000
2022-01-30	$0.1252000	$0.1240000	$0.1327000	$0.1232000
2022-01-31	$0.1240000	$0.1236000	$0.1286000	$0.1220000
2022-02-01	$0.1236000	$0.1274000	$0.1289000	$0.1235000
2022-02-02	$0.1274000	$0.1240000	$0.1270000	$0.1204000
2022-02-03	$0.1240000	$0.1254000	$0.1265000	$0.1232000
2022-02-04	$0.1254000	$0.1427000	$0.1443000	$0.1352000
2022-02-05	$0.1427000	$0.1363000	$0.1425000	$0.1342000
2022-02-06	$0.1363000	$0.1400000	$0.1484000	$0.1383000
2022-02-07	$0.1400000	$0.1487000	$0.1579000	$0.1421000
2022-02-08	$0.1487000	$0.1477000	$0.1530000	$0.1463000
2022-02-09	$0.1477000	$0.1497000	$0.1541000	$0.1484000
2022-02-10	$0.1497000	$0.1445000	$0.1471000	$0.1432000
2022-02-11	$0.1445000	$0.1429000	$0.1565000	$0.1399000
2022-02-12	$0.1429000	$0.1478000	$0.1521000	$0.1415000
2022-02-13	$0.1478000	$0.1561000	$0.1582000	$0.1460000
2022-02-14	$0.1561000	$0.1668000	$0.1706000	$0.1528000
2022-02-15	$0.1668000	$0.1694000	$0.1841000	$0.1538000
2022-02-16	$0.1694000	$0.1620000	$0.1809000	$0.1598000
2022-02-17	$0.1620000	$0.1419000	$0.1533000	$0.1399000
2022-02-18	$0.1419000	$0.1380000	$0.1420000	$0.1344000
2022-02-19	$0.1380000	$0.1356000	$0.1392000	$0.1324000
2022-02-20	$0.1356000	$0.1240000	$0.1306000	$0.1233000
2022-02-21	$0.1240000	$0.1144000	$0.1226000	$0.1130000
2022-02-22	$0.1144000	$0.1190000	$0.1244000	$0.1160000
2022-02-23	$0.1190000	$0.1152000	$0.1193000	$0.1144000
2022-02-24	$0.1152000	$0.1101000	$0.1193000	$0.1036000
2022-02-25	$0.1383000	$0.1138000	$0.3461000	$0.1138000
2022-02-26	$0.1161000	$0.1135000	$0.1158000	$0.1123000
2022-02-27	$0.1135000	$0.1048000	$0.1094000	$0.1045000
2022-02-28	$0.1048000	$0.1183000	$0.1227000	$0.1157000
2022-03-01	$0.1183000	$0.1115000	$0.1217000	$0.1093000
2022-03-02	$0.1115000	$0.1050000	$0.1125000	$0.1037000
2022-03-03	$0.1050000	$0.1011000	$0.1032000	$0.0990
2022-03-04	$0.1011000	$0.0944	$0.0975	$0.0920
2022-03-05	$0.0944	$0.0997000	$0.1040000	$0.0934
2022-03-06	$0.1096000	$0.0976	$0.1079000	$0.0976
2022-03-07	$0.0984	$0.0917	$0.0974	$0.0913
2022-03-08	$0.0917	$0.0922	$0.0942	$0.0922
2022-03-09	$0.0922	$0.0998700	$0.1011000	$0.0969
2022-03-10	$0.0998700	$0.0947	$0.0974	$0.0935
2022-03-11	$0.0947	$0.0918	$0.0941	$0.0914
2022-03-12	$0.0918	$0.0912	$0.0931	$0.0896
2022-03-13	$0.0912	$0.0903	$0.0915	$0.0884
2022-03-14	$0.0903	$0.0937	$0.1008000	$0.0925
2022-03-15	$0.0937	$0.0924	$0.0944	$0.0908
2022-03-16	$0.0924	$0.0921	$0.0975	$0.0913
2022-03-17	$0.0921	$0.0905	$0.0946	$0.0885
2022-03-18	$0.0905	$0.0919	$0.0936	$0.0907
2022-03-19	$0.0919	$0.0967	$0.1001000	$0.0929
2022-03-20	$0.0967	$0.0924	$0.0965	$0.0916
2022-03-21	$0.0924	$0.0940	$0.0977	$0.0911
2022-03-22	$0.0940	$0.0966	$0.0979	$0.0945
2022-03-23	$0.0966	$0.1004000	$0.1030000	$0.0978
2022-03-24	$0.1004000	$0.1008000	$0.1091000	$0.0990200
2022-03-25	$0.1008000	$0.1210000	$0.1538000	$0.1015000
2022-03-26	$0.1210000	$0.1283000	$0.1555000	$0.1114000
2022-03-27	$0.1283000	$0.1274000	$0.1401000	$0.1223000
2022-03-28	$0.1274000	$0.1244000	$0.1310000	$0.1230000
2022-03-29	$0.1244000	$0.1196000	$0.1272000	$0.1181000
2022-03-30	$0.1196000	$0.1205000	$0.1233000	$0.1172000
2022-03-31	$0.1205000	$0.1170000	$0.1202000	$0.1152000
2022-04-01	$0.1170000	$0.1208000	$0.1241000	$0.1190000
2022-04-02	$0.1208000	$0.1214000	$0.1393000	$0.1191000
2022-04-03	$0.1214000	$0.1323000	$0.1369000	$0.1230000
2022-04-04	$0.1323000	$0.1305000	$0.1333000	$0.1300000
2022-04-05	$0.1305000	$0.1256000	$0.1306000	$0.1251000
2022-04-06	$0.1256000	$0.1140000	$0.1192000	$0.1118000
2022-04-07	$0.1140000	$0.1191000	$0.1287000	$0.1148000
2022-04-08	$0.1191000	$0.1150000	$0.1226000	$0.1146000
2022-04-09	$0.1150000	$0.1172000	$0.1198000	$0.1142000
2022-04-10	$0.1172000	$0.1163000	$0.1235000	$0.1142000
2022-04-11	$0.1163000	$0.1040000	$0.1107000	$0.1032000
2022-04-12	$0.1040000	$0.1058000	$0.1171000	$0.1054000
2022-04-13	$0.1058000	$0.1111000	$0.1173000	$0.1086000
2022-04-14	$0.1111000	$0.1075000	$0.1107000	$0.1051000
2022-04-15	$0.1075000	$0.1107000	$0.1120000	$0.1063000
2022-04-16	$0.1107000	$0.1058000	$0.1147000	$0.1030000
2022-04-17	$0.1058000	$0.1032000	$0.1056000	$0.1032000
2022-04-18	$0.1032000	$0.1041000	$0.1061000	$0.1020000
2022-04-19	$0.1041000	$0.1046000	$0.1058000	$0.1017000
2022-04-20	$0.1046000	$0.1022000	$0.1051000	$0.1014000
2022-04-21	$0.1022000	$0.1004000	$0.1033000	$0.0980
2022-04-22	$0.1004000	$0.0992900	$0.1017000	$0.0981
2022-04-23	$0.0992900	$0.0970	$0.1006000	$0.0959
2022-04-24	$0.0970	$0.0924	$0.0971	$0.0916
2022-04-25	$0.0924	$0.0971	$0.1173000	$0.0906
2022-04-26	$0.0971	$0.1006000	$0.1102000	$0.0873
2022-04-27	$0.1006000	$0.0958	$0.1072000	$0.0926
2022-04-28	$0.0958	$0.0946	$0.0993700	$0.0914
2022-04-29	$0.0946	$0.0907	$0.0919	$0.0857
2022-04-30	$0.0907	$0.0783	$0.0889	$0.0761
2022-05-01	$0.0783	$0.0812	$0.0862	$0.0793
2022-05-02	$0.0812	$0.0840	$0.0886	$0.0786
2022-05-03	$0.0840	$0.0811	$0.0849	$0.0807
2022-05-04	$0.0811	$0.0873	$0.0877	$0.0837
2022-05-05	$0.0873	$0.0793	$0.0815	$0.0778
2022-05-06	$0.0793	$0.0760	$0.0789	$0.0753
2022-05-07	$0.0760	$0.0724	$0.0748	$0.0724
2022-05-08	$0.0724	$0.0691	$0.0715	$0.0664
2022-05-09	$0.0691	$0.0602	$0.0617	$0.0569
2022-05-10	$0.0602	$0.0623	$0.0673	$0.0605
2022-05-11	$0.0623	$0.0380100	$0.0583	$0.0368500
2022-05-12	$0.0380100	$0.0297800	$0.0387500	$0.0208200
2022-05-13	$0.0297800	$0.0371400	$0.0438700	$0.0301200
2022-05-14	$0.0371400	$0.0390700	$0.0390700	$0.0342600
2022-05-15	$0.0390700	$0.0422500	$0.0535	$0.0391200
2022-05-16	$0.0422500	$0.0408800	$0.0411800	$0.0390900
2022-05-17	$0.0408800	$0.0471400	$0.0517	$0.0410600
2022-05-18	$0.0471400	$0.0381300	$0.0452900	$0.0375500
2022-05-19	$0.0381300	$0.0436100	$0.0481500	$0.0390600
2022-05-20	$0.0436100	$0.0443300	$0.0671	$0.0408300
2022-05-21	$0.0443300	$0.0417600	$0.0461700	$0.0411800
2022-05-22	$0.0417600	$0.0423700	$0.0438800	$0.0417600
2022-05-23	$0.0423700	$0.0395400	$0.0410000	$0.0380900
2022-05-24	$0.0395400	$0.0417800	$0.0423700	$0.0400000
2022-05-25	$0.0417800	$0.0422000	$0.0463300	$0.0401300
2022-05-26	$0.0422000	$0.0487500	$0.0563	$0.0405700
2022-05-27	$0.0487500	$0.0408900	$0.0486200	$0.0388900
2022-05-28	$0.0408900	$0.0397500	$0.0429400	$0.0397500
2022-05-29	$0.0397500	$0.0441800	$0.0507	$0.0403500
2022-05-30	$0.0441800	$0.0472600	$0.0488400	$0.0459900
2022-05-31	$0.0472600	$0.0448100	$0.0492600	$0.0425900
2022-06-01	$0.0448100	$0.0417100	$0.0449800	$0.0411100
2022-06-02	$0.0417100	$0.0432200	$0.0441400	$0.0420100
2022-06-03	$0.0432200	$0.0430400	$0.0477900	$0.0415500
2022-06-04	$0.0430400	$0.0441700	$0.0459600	$0.0426800
2022-06-05	$0.0441700	$0.0475400	$0.0490300	$0.0439500
2022-06-06	$0.0475400	$0.0470300	$0.0502	$0.0467200
2022-06-07	$0.0470300	$0.0504	$0.0507	$0.0463600
2022-06-08	$0.0504	$0.0492100	$0.0528	$0.0467900
2022-06-09	$0.0492100	$0.0496400	$0.0505	$0.0490400
2022-06-10	$0.0496400	$0.0468000	$0.0488300	$0.0444700
2022-06-11	$0.0468000	$0.0400300	$0.0459900	$0.0400300
2022-06-12	$0.0400300	$0.0393500	$0.0396200	$0.0374900
2022-06-13	$0.0393500	$0.0339300	$0.0350600	$0.0305600
2022-06-14	$0.0339300	$0.0345000	$0.0349500	$0.0318500
2022-06-15	$0.0345000	$0.0361100	$0.0365600	$0.0338500
2022-06-16	$0.0361100	$0.0336200	$0.0352500	$0.0317800
2022-06-17	$0.0336200	$0.0337100	$0.0345300	$0.0331000
2022-06-18	$0.0337100	$0.0310800	$0.0329800	$0.0307100
2022-06-19	$0.0310800	$0.0347400	$0.0357600	$0.0333000
2022-06-20	$0.0347400	$0.0349400	$0.0359600	$0.0345300
2022-06-21	$0.0349400	$0.0349800	$0.0360200	$0.0345700
2022-06-22	$0.0349800	$0.0361200	$0.0385200	$0.0327300
2022-06-23	$0.0361200	$0.0394500	$0.0409300	$0.0375600
2022-06-24	$0.0394500	$0.0386200	$0.0418000	$0.0386200
2022-06-25	$0.0386200	$0.0390800	$0.0395100	$0.0382200
2022-06-26	$0.0390800	$0.0399600	$0.0458500	$0.0382800
2022-06-27	$0.0399600	$0.0379100	$0.0428900	$0.0370900
2022-06-28	$0.0379100	$0.0392900	$0.0407100	$0.0370600
2022-06-29	$0.0392900	$0.0379800	$0.0391800	$0.0345600
2022-06-30	$0.0379800	$0.0384200	$0.0418100	$0.0360300
2022-07-01	$0.0384200	$0.0398500	$0.0421600	$0.0360000
2022-07-02	$0.0398500	$0.0407600	$0.0421000	$0.0398000
2022-07-03	$0.0407600	$0.0395500	$0.0411000	$0.0391700
2022-07-04	$0.0395500	$0.0422400	$0.0426500	$0.0406300
2022-07-05	$0.0422400	$0.0421300	$0.0441500	$0.0417300
2022-07-06	$0.0421300	$0.0435600	$0.0445800	$0.0427300
2022-07-07	$0.0435600	$0.0488400	$0.0508	$0.0453800
2022-07-08	$0.0488400	$0.0464200	$0.0510	$0.0449100
2022-07-09	$0.0464200	$0.0451100	$0.0464000	$0.0448900
2022-07-10	$0.0451100	$0.0456500	$0.0542	$0.0431500
2022-07-11	$0.0456500	$0.0428800	$0.0438800	$0.0408900
2022-07-12	$0.0428800	$0.0424800	$0.0494300	$0.0397800
2022-07-13	$0.0424800	$0.0447100	$0.0459200	$0.0428900
2022-07-14	$0.0447100	$0.0448600	$0.0465000	$0.0442400
2022-07-15	$0.0448600	$0.0429000	$0.0460300	$0.0427000
2022-07-16	$0.0429000	$0.0440900	$0.0453700	$0.0434600
2022-07-17	$0.0440900	$0.0449100	$0.0547	$0.0374300
2022-07-18	$0.0449100	$0.0525	$0.0550	$0.0480400
2022-07-19	$0.0525	$0.0517	$0.0585	$0.0508
2022-07-20	$0.0517	$0.0483000	$0.0518	$0.0483000
2022-07-21	$0.0483000	$0.0512	$0.0528	$0.0470000
2022-07-22	$0.0512	$0.0492300	$0.0508	$0.0471900
2022-07-23	$0.0492300	$0.0493900	$0.0516	$0.0469200
2022-07-24	$0.0493900	$0.0504	$0.0506	$0.0474300
2022-07-25	$0.0504	$0.0453800	$0.0475100	$0.0438900
2022-07-26	$0.0453800	$0.0467700	$0.0499600	$0.0410300
2022-07-27	$0.0467700	$0.0495900	$0.0551	$0.0454600
2022-07-28	$0.0495900	$0.0520	$0.0520	$0.0493800
2022-07-29	$0.0520	$0.0566	$0.0601	$0.0502
2022-07-30	$0.0566	$0.0560	$0.0608	$0.0558
2022-07-31	$0.0560	$0.0566	$0.0625	$0.0520
2022-08-01	$0.0566	$0.0575	$0.0584	$0.0563
2022-08-02	$0.0575	$0.0561	$0.0621	$0.0547
2022-08-03	$0.0561	$0.0596	$0.0609	$0.0557
2022-08-04	$0.0596	$0.0713	$0.0882	$0.0575
2022-08-05	$0.0713	$0.0648	$0.0744	$0.0634
2022-08-06	$0.0648	$0.0666	$0.0868	$0.0606
2022-08-07	$0.0666	$0.0733	$0.0786	$0.0661
2022-08-08	$0.0733	$0.0760	$0.0798	$0.0715
2022-08-09	$0.0760	$0.0653	$0.0790	$0.0616
2022-08-10	$0.0653	$0.0659	$0.0683	$0.0635
2022-08-11	$0.0659	$0.0632	$0.0658	$0.0611
2022-08-12	$0.0632	$0.0630	$0.0662	$0.0623
2022-08-13	$0.0630	$0.0648	$0.0672	$0.0614
2022-08-14	$0.0648	$0.0613	$0.0686	$0.0598
2022-08-15	$0.0613	$0.0598	$0.0607	$0.0581
2022-08-16	$0.0598	$0.0580	$0.0597	$0.0570
2022-08-17	$0.0580	$0.0548	$0.0584	$0.0539
2022-08-18	$0.0548	$0.0573	$0.0608	$0.0545
2022-08-19	$0.0573	$0.0515	$0.0531	$0.0491700
2022-08-20	$0.0515	$0.0548	$0.0569	$0.0518
2022-08-21	$0.0548	$0.0553	$0.0568	$0.0547
2022-08-22	$0.0553	$0.0593	$0.0939	$0.0541
2022-08-23	$0.0593	$0.0581	$0.0622	$0.0562
2022-08-24	$0.0581	$0.0592	$0.0641	$0.0568
2022-08-25	$0.0592	$0.0809	$0.0947	$0.0593
2022-08-26	$0.0809	$0.0699	$0.0774	$0.0660
2022-08-27	$0.0699	$0.0804	$0.1331000	$0.0671
2022-08-28	$0.0804	$0.0800	$0.0845	$0.0684
2022-08-29	$0.0800	$0.0781	$0.1015000	$0.0775
2022-08-30	$0.0781	$0.0676	$0.0789	$0.0666
2022-08-31	$0.0676	$0.0696	$0.0774	$0.0674
2022-09-01	$0.0696	$0.0699	$0.0727	$0.0670
2022-09-02	$0.0699	$0.0685	$0.0786	$0.0613
2022-09-03	$0.0685	$0.0764	$0.0791	$0.0670
2022-09-04	$0.0764	$0.0694	$0.0778	$0.0686
2022-09-05	$0.0694	$0.0713	$0.0723	$0.0687
2022-09-06	$0.0713	$0.0618	$0.0682	$0.0596
2022-09-07	$0.0618	$0.0665	$0.0768	$0.0606
2022-09-08	$0.0665	$0.0767	$0.1043000	$0.0632
2022-09-09	$0.0767	$0.0742	$0.0938	$0.0727
2022-09-10	$0.0742	$0.0990	$0.1081000	$0.0751
2022-09-11	$0.0990	$0.0943	$0.1133000	$0.0898
2022-09-12	$0.0943	$0.1564000	$0.1718000	$0.0936
2022-09-13	$0.1564000	$0.1162000	$0.1747000	$0.1041000
2022-09-14	$0.1162000	$0.1018000	$0.1218000	$0.0973
2022-09-15	$0.1018000	$0.1282000	$0.1389000	$0.0946
2022-09-16	$0.1282000	$0.1814000	$0.1901000	$0.1168000
2022-09-17	$0.1814000	$0.2627000	$0.2676000	$0.1692000
2022-09-18	$0.2627000	$0.2406000	$0.3280000	$0.2278000
2022-09-19	$0.2406000	$0.2505000	$0.2867000	$0.2198000
2022-09-20	$0.2505000	$0.2339000	$0.2677000	$0.2213000
2022-09-21	$0.2339000	$0.3679000	$0.3878000	$0.2216000
2022-09-22	$0.3679000	$0.3367000	$0.4754000	$0.3115000
2022-09-23	$0.3367000	$0.2697000	$0.3347000	$0.2446000
2022-09-24	$0.2697000	$0.3193000	$0.3486000	$0.2589000
2022-09-25	$0.3193000	$0.2998000	$0.3602000	$0.2878000
2022-09-26	$0.2998000	$0.3290000	$0.3654000	$0.2631000
2022-09-27	$0.3290000	$0.3885000	$0.4198000	$0.3131000
2022-09-28	$0.3885000	$0.3861000	$0.4174000	$0.3403000
2022-09-29	$0.3861000	$0.3121000	$0.4048000	$0.2988000
2022-09-30	$0.3121000	$0.2988000	$0.3452000	$0.2776000
2022-10-01	$0.2988000	$0.3001000	$0.3349000	$0.2947000
2022-10-02	$0.3001000	$0.3011000	$0.3129000	$0.2821000
2022-10-03	$0.3011000	$0.3120000	$0.3408000	$0.3055000
2022-10-04	$0.3120000	$0.3025000	$0.3294000	$0.2907000
2022-10-05	$0.3025000	$0.2663000	$0.3066000	$0.2595000
2022-10-06	$0.2663000	$0.2318000	$0.2669000	$0.2230000
2022-10-07	$0.2318000	$0.2219000	$0.2475000	$0.2199000
2022-10-08	$0.2219000	$0.2068000	$0.2268000	$0.2012000
2022-10-09	$0.2068000	$0.2047000	$0.2123000	$0.1968000
2022-10-10	$0.2047000	$0.2066000	$0.2294000	$0.1995000
2022-10-11	$0.2066000	$0.1772000	$0.2058000	$0.1721000
2022-10-12	$0.1772000	$0.1973000	$0.2090000	$0.1607000
2022-10-13	$0.1973000	$0.1849000	$0.2316000	$0.1690000
2022-10-14	$0.1849000	$0.1976000	$0.2058000	$0.1780000
2022-10-15	$0.1976000	$0.2004000	$0.2357000	$0.1934000
2022-10-16	$0.2004000	$0.2160000	$0.2248000	$0.1861000
2022-10-17	$0.2160000	$0.2436000	$0.2735000	$0.2178000
2022-10-18	$0.2436000	$0.2459000	$0.2571000	$0.2184000
2022-10-19	$0.2459000	$0.2077000	$0.2503000	$0.2067000
2022-10-20	$0.2077000	$0.1775000	$0.2274000	$0.1752000
2022-10-21	$0.1775000	$0.1777000	$0.1865000	$0.1685000
2022-10-22	$0.1777000	$0.1746000	$0.1855000	$0.1673000
2022-10-23	$0.1746000	$0.1877000	$0.1967000	$0.1777000
2022-10-24	$0.1877000	$0.1786000	$0.1858000	$0.1748000
2022-10-25	$0.1786000	$0.2009000	$0.2089000	$0.1804000
2022-10-26	$0.2009000	$0.1884000	$0.2098000	$0.1870000
2022-10-27	$0.1884000	$0.1662000	$0.1954000	$0.1540000
2022-10-28	$0.1662000	$0.1638000	$0.1772000	$0.1609000
2022-10-29	$0.1638000	$0.1611000	$0.1701000	$0.1593000
2022-10-30	$0.1611000	$0.1661000	$0.1754000	$0.1562000
2022-10-31	$0.1661000	$0.1547000	$0.1738000	$0.1521000
2022-11-01	$0.1547000	$0.1522000	$0.1559000	$0.1446000
2022-11-02	$0.1522000	$0.1415000	$0.1535000	$0.1326000
2022-11-03	$0.1415000	$0.1305000	$0.1429000	$0.1251000
2022-11-04	$0.1305000	$0.1303000	$0.1413000	$0.1256000
2022-11-05	$0.1303000	$0.1348000	$0.1414000	$0.1295000
2022-11-06	$0.1348000	$0.1351000	$0.1589000	$0.1322000
2022-11-07	$0.1351000	$0.1302000	$0.1437000	$0.1293000
2022-11-08	$0.1302000	$0.0976	$0.1183000	$0.0955
2022-11-09	$0.0976	$0.0653	$0.0834	$0.0646
2022-11-10	$0.0653	$0.0832	$0.0860	$0.0711
2022-11-11	$0.0832	$0.0924	$0.1082000	$0.0765
2022-11-12	$0.0924	$0.0837	$0.0975	$0.0817
2022-11-13	$0.0837	$0.0797	$0.0856	$0.0739
2022-11-14	$0.0797	$0.0777	$0.0825	$0.0730
2022-11-15	$0.0777	$0.0885	$0.0952	$0.0785
2022-11-16	$0.0885	$0.1547000	$0.1660000	$0.0847
2022-11-17	$0.1547000	$0.1226000	$0.1918000	$0.1056000
2022-11-18	$0.1226000	$0.1127000	$0.1316000	$0.1119000
2022-11-19	$0.1127000	$0.1400000	$0.1623000	$0.1121000
2022-11-20	$0.1400000	$0.1414000	$0.1918000	$0.1320000
2022-11-21	$0.1414000	$0.1592000	$0.1734000	$0.1324000
2022-11-22	$0.1592000	$0.1641000	$0.1764000	$0.1539000
2022-11-23	$0.1641000	$0.1523000	$0.1694000	$0.1452000
2022-11-24	$0.1523000	$0.1460000	$0.1548000	$0.1312000
2022-11-25	$0.1460000	$0.1572000	$0.1799000	$0.1390000
2022-11-26	$0.1572000	$0.1546000	$0.1783000	$0.1486000
2022-11-27	$0.1546000	$0.1609000	$0.1701000	$0.1501000
2022-11-28	$0.1609000	$0.1609000	$0.1715000	$0.1532000
2022-11-29	$0.1609000	$0.1577000	$0.1656000	$0.1482000
2022-11-30	$0.1577000	$0.2454000	$0.3259000	$0.1648000
2022-12-01	$0.2454000	$0.1998000	$0.2813000	$0.1791000
2022-12-02	$0.1998000	$0.2147000	$0.2386000	$0.1992000
2022-12-03	$0.2147000	$0.2273000	$0.2344000	$0.2087000
2022-12-04	$0.2273000	$0.2344000	$0.2543000	$0.2242000
2022-12-05	$0.2344000	$0.2643000	$0.2706000	$0.2284000
2022-12-06	$0.2643000	$0.2613000	$0.2662000	$0.2501000
2022-12-07	$0.2613000	$0.2298000	$0.2728000	$0.2209000
2022-12-08	$0.2298000	$0.2274000	$0.2377000	$0.2215000
2022-12-09	$0.2274000	$0.2105000	$0.2304000	$0.2055000
2022-12-10	$0.2105000	$0.2275000	$0.2638000	$0.2091000
2022-12-11	$0.2275000	$0.2287000	$0.2373000	$0.2233000
2022-12-12	$0.2287000	$0.2053000	$0.2364000	$0.2034000
2022-12-13	$0.2053000	$0.2049000	$0.2169000	$0.1737000
2022-12-14	$0.2049000	$0.1896000	$0.2127000	$0.1818000
2022-12-15	$0.1896000	$0.1804000	$0.1996000	$0.1712000
2022-12-16	$0.1804000	$0.1474000	$0.1907000	$0.1439000
2022-12-17	$0.1474000	$0.1537000	$0.1544000	$0.1403000
2022-12-18	$0.1537000	$0.1505000	$0.1587000	$0.1440000
2022-12-19	$0.1505000	$0.1289000	$0.1478000	$0.1245000
2022-12-20	$0.1289000	$0.1344000	$0.1371000	$0.1288000
2022-12-21	$0.1344000	$0.1420000	$0.1512000	$0.1319000
2022-12-22	$0.1420000	$0.1298000	$0.1461000	$0.1278000
2022-12-23	$0.1298000	$0.1259000	$0.1337000	$0.1242000
2022-12-24	$0.1259000	$0.1293000	$0.1419000	$0.1259000
2022-12-25	$0.1293000	$0.1277000	$0.1323000	$0.1262000
2022-12-26	$0.1277000	$0.1255000	$0.1294000	$0.1231000
2022-12-27	$0.1255000	$0.1316000	$0.1396000	$0.1227000
2022-12-28	$0.1316000	$0.1241000	$0.1348000	$0.1217000
2022-12-29	$0.1241000	$0.1197000	$0.1251000	$0.1164000
2022-12-30	$0.1197000	$0.1222000	$0.1313000	$0.1182000
2022-12-31	$0.1222000	$0.1223000	$0.1430000	$0.1205000
2023-01-01	$0.1223000	$0.1251000	$0.1283000	$0.1218000
2023-01-02	$0.1251000	$0.1274000	$0.1314000	$0.1244000
2023-01-03	$0.1274000	$0.1340000	$0.1390000	$0.1242000
2023-01-04	$0.1340000	$0.1334000	$0.1380000	$0.1289000
2023-01-05	$0.1334000	$0.1292000	$0.1413000	$0.1242000
2023-01-06	$0.1292000	$0.1325000	$0.1373000	$0.1281000
2023-01-07	$0.1325000	$0.1305000	$0.1345000	$0.1296000
2023-01-08	$0.1305000	$0.1340000	$0.1349000	$0.1294000
2023-01-09	$0.1340000	$0.1345000	$0.1381000	$0.1319000
2023-01-10	$0.1345000	$0.1329000	$0.1373000	$0.1326000
2023-01-11	$0.1329000	$0.1390000	$0.1525000	$0.1320000
2023-01-12	$0.1390000	$0.1400000	$0.1465000	$0.1391000
2023-01-13	$0.1400000	$0.1473000	$0.1533000	$0.1445000
2023-01-14	$0.1473000	$0.1492000	$0.1565000	$0.1435000
2023-01-15	$0.1492000	$0.1493000	$0.1555000	$0.1432000
2023-01-16	$0.1493000	$0.1636000	$0.1733000	$0.1481000
2023-01-17	$0.1636000	$0.1598000	$0.1792000	$0.1560000
2023-01-18	$0.1598000	$0.1557000	$0.1588000	$0.1441000
2023-01-19	$0.1557000	$0.1541000	$0.1661000	$0.1518000
2023-01-20	$0.1541000	$0.1592000	$0.1678000	$0.1567000
2023-01-21	$0.1592000	$0.1509000	$0.1648000	$0.1459000
2023-01-22	$0.1509000	$0.1608000	$0.1715000	$0.1486000
2023-01-23	$0.1608000	$0.1586000	$0.1705000	$0.1522000
2023-01-24	$0.1586000	$0.1616000	$0.1648000	$0.1553000
2023-01-25	$0.1616000	$0.1573000	$0.1652000	$0.1539000
2023-01-26	$0.1573000	$0.1618000	$0.1677000	$0.1544000
2023-01-27	$0.1618000	$0.1687000	$0.1775000	$0.1618000
2023-01-28	$0.1687000	$0.1716000	$0.1753000	$0.1658000
2023-01-29	$0.1716000	$0.1734000	$0.1843000	$0.1700000
2023-01-30	$0.1734000	$0.1580000	$0.1733000	$0.1539000
2023-01-31	$0.1580000	$0.1589000	$0.1645000	$0.1557000
2023-02-01	$0.1589000	$0.1626000	$0.1652000	$0.1559000
2023-02-02	$0.1626000	$0.1591000	$0.1631000	$0.1584000
2023-02-03	$0.1591000	$0.1631000	$0.1659000	$0.1580000
2023-02-04	$0.1631000	$0.1608000	$0.1696000	$0.1598000
2023-02-05	$0.1608000	$0.1617000	$0.1670000	$0.1558000
2023-02-06	$0.1617000	$0.1612000	$0.1657000	$0.1580000
2023-02-07	$0.1612000	$0.1709000	$0.1763000	$0.1625000
2023-02-08	$0.1709000	$0.1862000	$0.1995000	$0.1669000
2023-02-09	$0.1862000	$0.1692000	$0.1878000	$0.1605000
2023-02-10	$0.1692000	$0.1765000	$0.1807000	$0.1623000
2023-02-11	$0.1765000	$0.1950000	$0.2055000	$0.1762000
2023-02-12	$0.1950000	$0.1839000	$0.2000000	$0.1765000
2023-02-13	$0.1839000	$0.1638000	$0.1906000	$0.1562000
2023-02-14	$0.1638000	$0.1659000	$0.1721000	$0.1628000
2023-02-15	$0.1659000	$0.1827000	$0.1973000	$0.1759000
2023-02-16	$0.1827000	$0.2026000	$0.2584000	$0.1727000
2023-02-17	$0.2026000	$0.2052000	$0.2330000	$0.1969000
2023-02-18	$0.2052000	$0.2176000	$0.2282000	$0.1988000
2023-02-19	$0.2176000	$0.2997000	$0.3434000	$0.2113000
2023-02-20	$0.2997000	$0.3045000	$0.3845000	$0.2653000
2023-02-21	$0.3045000	$0.2782000	$0.3423000	$0.2531000
2023-02-22	$0.2782000	$0.2474000	$0.2798000	$0.2291000
2023-02-23	$0.2474000	$0.2710000	$0.2947000	$0.2382000
2023-02-24	$0.2710000	$0.2307000	$0.2651000	$0.2247000
2023-02-25	$0.2307000	$0.2585000	$0.2896000	$0.2203000
2023-02-26	$0.2585000	$0.2495000	$0.2799000	$0.2474000
2023-02-27	$0.2495000	$0.2368000	$0.2572000	$0.2347000
2023-02-28	$0.2368000	$0.2424000	$0.2533000	$0.2272000
2023-03-01	$0.2424000	$0.2506000	$0.2534000	$0.2383000
2023-03-02	$0.2506000	$0.2208000	$0.2523000	$0.2185000
2023-03-03	$0.2208000	$0.1988000	$0.2118000	$0.1945000
2023-03-04	$0.1988000	$0.1989000	$0.2094000	$0.1844000
2023-03-05	$0.1989000	$0.2095000	$0.2187000	$0.1992000
2023-03-06	$0.2095000	$0.2037000	$0.2093000	$0.1932000
2023-03-07	$0.2037000	$0.2047000	$0.2151000	$0.1911000
2023-03-08	$0.2047000	$0.2062000	$0.2138000	$0.1945000
2023-03-09	$0.2062000	$0.1833000	$0.2055000	$0.1811000
2023-03-10	$0.1833000	$0.1764000	$0.1821000	$0.1631000
2023-03-11	$0.1764000	$0.1733000	$0.1832000	$0.1655000
2023-03-12	$0.1733000	$0.1885000	$0.1903000	$0.1794000
2023-03-13	$0.1885000	$0.2273000	$0.2312000	$0.2045000
2023-03-14	$0.2273000	$0.2270000	$0.2340000	$0.2119000
2023-03-15	$0.2270000	$0.2023000	$0.2291000	$0.1950000
2023-03-16	$0.2023000	$0.2007000	$0.2119000	$0.1926000
2023-03-17	$0.2007000	$0.2039000	$0.2209000	$0.1976000
2023-03-18	$0.2039000	$0.1888000	$0.2055000	$0.1875000
2023-03-19	$0.1888000	$0.1887000	$0.1979000	$0.1797000
2023-03-20	$0.1887000	$0.1660000	$0.1877000	$0.1627000
2023-03-21	$0.1660000	$0.1925000	$0.2244000	$0.1677000
2023-03-22	$0.1925000	$0.1833000	$0.2032000	$0.1726000
2023-03-23	$0.1833000	$0.3076000	$0.3472000	$0.1893000
2023-03-24	$0.3076000	$0.4467000	$0.5113000	$0.2812000
2023-03-25	$0.4467000	$0.3948000	$0.5479000	$0.3874000
2023-03-26	$0.3948000	$0.3634000	$0.4163000	$0.3578000
2023-03-27	$0.3634000	$0.3225000	$0.3602000	$0.3146000
2023-03-28	$0.3225000	$0.3186000	$0.3311000	$0.3044000
2023-03-29	$0.3186000	$0.3125000	$0.3468000	$0.3065000
2023-03-30	$0.3125000	$0.2922000	$0.3171000	$0.2756000
2023-03-31	$0.2922000	$0.3466000	$0.3916000	$0.2910000
2023-04-01	$0.3466000	$0.3214000	$0.3535000	$0.3197000
2023-04-02	$0.3214000	$0.2920000	$0.3196000	$0.2841000
2023-04-03	$0.2920000	$0.3012000	$0.3184000	$0.2812000
2023-04-04	$0.3012000	$0.2978000	$0.3102000	$0.2874000
2023-04-05	$0.2978000	$0.3052000	$0.3255000	$0.2925000
2023-04-06	$0.3052000	$0.3116000	$0.3273000	$0.3029000
2023-04-07	$0.3116000	$0.2908000	$0.3109000	$0.2889000
2023-04-08	$0.2908000	$0.2630000	$0.2927000	$0.2605000
2023-04-09	$0.2630000	$0.2735000	$0.2854000	$0.2630000
2023-04-10	$0.2735000	$0.2755000	$0.3025000	$0.2710000
2023-04-11	$0.2755000	$0.2675000	$0.2944000	$0.2660000
2023-04-12	$0.2675000	$0.2524000	$0.2656000	$0.2467000
2023-04-13	$0.2524000	$0.2621000	$0.2657000	$0.2542000
2023-04-14	$0.2621000	$0.2638000	$0.2717000	$0.2531000
2023-04-15	$0.2638000	$0.3278000	$0.3584000	$0.2556000
2023-04-16	$0.3278000	$0.4218000	$0.5370000	$0.3205000
2023-04-17	$0.4218000	$0.3740000	$0.4467000	$0.3566000
2023-04-18	$0.3740000	$0.3803000	$0.4249000	$0.3687000
2023-04-19	$0.3803000	$0.3269000	$0.3606000	$0.3082000
2023-04-20	$0.3269000	$0.3093000	$0.3248000	$0.2966000
2023-04-21	$0.3093000	$0.3432000	$0.3860000	$0.2952000
2023-04-22	$0.3432000	$0.3246000	$0.3522000	$0.3138000
2023-04-23	$0.3246000	$0.3047000	$0.3254000	$0.2980000
2023-04-24	$0.3047000	$0.2997000	$0.3129000	$0.2892000
2023-04-25	$0.2997000	$0.3264000	$0.3275000	$0.2916000
2023-04-26	$0.3264000	$0.3219000	$0.3856000	$0.3153000
2023-04-27	$0.3219000	$0.3270000	$0.3538000	$0.3243000
2023-04-28	$0.3270000	$0.3236000	$0.3518000	$0.3189000
2023-04-29	$0.3236000	$0.3188000	$0.3338000	$0.3159000
2023-04-30	$0.3188000	$0.3280000	$0.3382000	$0.3070000
2023-05-01	$0.3280000	$0.3443000	$0.3547000	$0.3151000
2023-05-02	$0.3443000	$0.3294000	$0.3624000	$0.3251000
2023-05-03	$0.3294000	$0.3171000	$0.3357000	$0.3102000
2023-05-04	$0.3171000	$0.3141000	$0.3250000	$0.3120000
2023-05-05	$0.3141000	$0.3186000	$0.3354000	$0.3132000
2023-05-06	$0.3186000	$0.2912000	$0.3155000	$0.2891000
2023-05-07	$0.2912000	$0.2903000	$0.2935000	$0.2806000
2023-05-08	$0.2903000	$0.2661000	$0.2834000	$0.2564000
2023-05-09	$0.2661000	$0.2738000	$0.3139000	$0.2638000
2023-05-10	$0.2738000	$0.2520000	$0.2743000	$0.2456000
2023-05-11	$0.2520000	$0.2159000	$0.2467000	$0.2119000
2023-05-12	$0.2159000	$0.2257000	$0.2338000	$0.2019000
2023-05-13	$0.2257000	$0.2170000	$0.2274000	$0.2151000
2023-05-14	$0.2170000	$0.2206000	$0.2284000	$0.2163000
2023-05-15	$0.2206000	$0.2277000	$0.2340000	$0.2226000
2023-05-16	$0.2277000	$0.2568000	$0.2677000	$0.2247000
2023-05-17	$0.2568000	$0.2412000	$0.2680000	$0.2395000
2023-05-18	$0.2412000	$0.2379000	$0.2465000	$0.2350000
2023-05-19	$0.2379000	$0.2315000	$0.2398000	$0.2285000
2023-05-20	$0.2315000	$0.2416000	$0.2571000	$0.2319000
2023-05-21	$0.2416000	$0.2360000	$0.2528000	$0.2341000
2023-05-22	$0.2360000	$0.2371000	$0.2404000	$0.2291000
2023-05-23	$0.2371000	$0.2453000	$0.2507000	$0.2379000
2023-05-24	$0.2453000	$0.2406000	$0.2601000	$0.2372000
2023-05-25	$0.2406000	$0.2373000	$0.2434000	$0.2351000
2023-05-26	$0.2373000	$0.2346000	$0.2442000	$0.2319000
2023-05-27	$0.2346000	$0.2367000	$0.2421000	$0.2343000
2023-05-28	$0.2367000	$0.2426000	$0.2547000	$0.2406000
2023-05-29	$0.2426000	$0.2394000	$0.2425000	$0.2350000
2023-05-30	$0.2394000	$0.2391000	$0.2432000	$0.2308000
2023-05-31	$0.2391000	$0.2259000	$0.2379000	$0.2248000
2023-06-01	$0.2259000	$0.2256000	$0.2280000	$0.2227000
2023-06-02	$0.2256000	$0.2305000	$0.2316000	$0.2251000
2023-06-03	$0.2305000	$0.2353000	$0.2480000	$0.2261000
2023-06-04	$0.2353000	$0.2227000	$0.2357000	$0.2208000
2023-06-05	$0.2227000	$0.1910000	$0.2116000	$0.1887000
2023-06-06	$0.1910000	$0.1977000	$0.2102000	$0.1963000
2023-06-07	$0.1977000	$0.1800000	$0.1989000	$0.1797000
2023-06-08	$0.1800000	$0.1956000	$0.2054000	$0.1760000
2023-06-09	$0.1956000	$0.1872000	$0.2119000	$0.1841000
2023-06-10	$0.1872000	$0.1582000	$0.1828000	$0.1526000
2023-06-11	$0.1582000	$0.1600000	$0.1733000	$0.1561000
2023-06-12	$0.1600000	$0.1588000	$0.1635000	$0.1544000
2023-06-13	$0.1588000	$0.1584000	$0.1615000	$0.1563000
2023-06-14	$0.1584000	$0.1530000	$0.1689000	$0.1523000
2023-06-15	$0.1530000	$0.1547000	$0.1578000	$0.1514000
2023-06-16	$0.1547000	$0.1572000	$0.1635000	$0.1567000
2023-06-17	$0.1572000	$0.1577000	$0.1622000	$0.1575000
2023-06-18	$0.1577000	$0.1549000	$0.1583000	$0.1538000
2023-06-19	$0.1549000	$0.1559000	$0.1790000	$0.1551000
2023-06-20	$0.1559000	$0.1662000	$0.1770000	$0.1628000
2023-06-21	$0.1662000	$0.1704000	$0.1788000	$0.1644000
2023-06-22	$0.1704000	$0.1895000	$0.2063000	$0.1692000
2023-06-23	$0.1895000	$0.1848000	$0.2017000	$0.1735000
2023-06-24	$0.1848000	$0.1698000	$0.1839000	$0.1665000
2023-06-25	$0.1698000	$0.1737000	$0.1780000	$0.1685000
2023-06-26	$0.1737000	$0.1656000	$0.1732000	$0.1644000
2023-06-27	$0.1656000	$0.1759000	$0.1885000	$0.1673000
2023-06-28	$0.1759000	$0.1597000	$0.1775000	$0.1576000
2023-06-29	$0.1597000	$0.1592000	$0.1641000	$0.1589000
2023-06-30	$0.1592000	$0.1624000	$0.1648000	$0.1548000
2023-07-01	$0.1624000	$0.1637000	$0.1655000	$0.1603000
2023-07-02	$0.1637000	$0.1589000	$0.1638000	$0.1555000
2023-07-03	$0.1589000	$0.1683000	$0.1689000	$0.1605000
2023-07-04	$0.1683000	$0.1677000	$0.1843000	$0.1640000
2023-07-05	$0.1677000	$0.1653000	$0.1736000	$0.1595000
2023-07-06	$0.1653000	$0.1553000	$0.1630000	$0.1541000
2023-07-07	$0.1553000	$0.1572000	$0.1642000	$0.1536000
2023-07-08	$0.1572000	$0.1715000	$0.2051000	$0.1560000
2023-07-09	$0.1715000	$0.1596000	$0.1738000	$0.1596000
2023-07-10	$0.1596000	$0.1606000	$0.1694000	$0.1597000
2023-07-11	$0.1606000	$0.1632000	$0.1743000	$0.1617000
2023-07-12	$0.1632000	$0.1632000	$0.1638000	$0.1565000
2023-07-13	$0.1632000	$0.1700000	$0.1753000	$0.1671000
2023-07-14	$0.1700000	$0.1665000	$0.1683000	$0.1632000
2023-07-15	$0.1665000	$0.1733000	$0.1772000	$0.1648000
2023-07-16	$0.1733000	$0.1658000	$0.1730000	$0.1646000
2023-07-17	$0.1658000	$0.1664000	$0.1709000	$0.1631000
2023-07-18	$0.1664000	$0.1613000	$0.1684000	$0.1598000
2023-07-19	$0.1613000	$0.1598000	$0.1640000	$0.1595000
2023-07-20	$0.1598000	$0.1601000	$0.1616000	$0.1574000
2023-07-21	$0.1601000	$0.1618000	$0.1648000	$0.1603000
2023-07-22	$0.1618000	$0.1612000	$0.1624000	$0.1594000
2023-07-23	$0.1612000	$0.1640000	$0.1694000	$0.1619000
2023-07-24	$0.1640000	$0.1544000	$0.1619000	$0.1541000
2023-07-25	$0.1544000	$0.1584000	$0.1622000	$0.1540000
2023-07-26	$0.1584000	$0.1582000	$0.1594000	$0.1559000
2023-07-27	$0.1582000	$0.1624000	$0.1662000	$0.1575000
2023-07-28	$0.1624000	$0.1612000	$0.1651000	$0.1604000
2023-07-29	$0.1612000	$0.1606000	$0.1647000	$0.1603000
2023-07-30	$0.1606000	$0.1567000	$0.1611000	$0.1558000
2023-07-31	$0.1567000	$0.1573000	$0.1605000	$0.1558000
2023-08-01	$0.1573000	$0.1569000	$0.1601000	$0.1566000
2023-08-02	$0.1569000	$0.1578000	$0.1578000	$0.1522000
2023-08-03	$0.1578000	$0.1523000	$0.1579000	$0.1523000
2023-08-04	$0.1523000	$0.1518000	$0.1538000	$0.1498000
2023-08-05	$0.1518000	$0.1519000	$0.1534000	$0.1505000
2023-08-06	$0.1519000	$0.1531000	$0.1568000	$0.1513000
2023-08-07	$0.1531000	$0.1526000	$0.1582000	$0.1497000
2023-08-08	$0.1526000	$0.1527000	$0.1566000	$0.1518000
2023-08-09	$0.1527000	$0.1508000	$0.1526000	$0.1499000
2023-08-10	$0.1508000	$0.1518000	$0.1548000	$0.1498000
2023-08-11	$0.1518000	$0.1500000	$0.1526000	$0.1500000
2023-08-12	$0.1500000	$0.1512000	$0.1518000	$0.1500000
2023-08-13	$0.1512000	$0.1511000	$0.1528000	$0.1496000
2023-08-14	$0.1511000	$0.1509000	$0.1803000	$0.1500000
2023-08-15	$0.1509000	$0.1441000	$0.1581000	$0.1418000
2023-08-16	$0.1441000	$0.1257000	$0.1427000	$0.1240000
2023-08-17	$0.1257000	$0.1079000	$0.1223000	$0.1033000
2023-08-18	$0.1079000	$0.1131000	$0.1146000	$0.1055000
2023-08-19	$0.1131000	$0.1140000	$0.1211000	$0.1127000
2023-08-20	$0.1140000	$0.1113000	$0.1273000	$0.1095000
2023-08-21	$0.1113000	$0.1063000	$0.1121000	$0.1063000
2023-08-22	$0.1063000	$0.1031000	$0.1062000	$0.1003000
2023-08-23	$0.1031000	$0.1063000	$0.1092000	$0.1036000
2023-08-24	$0.1063000	$0.1018000	$0.1054000	$0.1013000
2023-08-25	$0.1018000	$0.1008000	$0.1037000	$0.0977
2023-08-26	$0.1008000	$0.0986	$0.1038000	$0.0975
2023-08-27	$0.0986	$0.0950	$0.1091000	$0.0939
2023-08-28	$0.0950	$0.1206000	$0.1436000	$0.0927
2023-08-29	$0.1206000	$0.1079000	$0.1350000	$0.1059000
2023-08-30	$0.1079000	$0.1059000	$0.1100000	$0.1035000
2023-08-31	$0.1059000	$0.1009000	$0.1024000	$0.0988
2023-09-01	$0.1009000	$0.0970	$0.1016000	$0.0970
2023-09-02	$0.0970	$0.1032000	$0.1076000	$0.0973
2023-09-03	$0.1032000	$0.1008000	$0.1054000	$0.0999900
2023-09-04	$0.1008000	$0.1221000	$0.1686000	$0.0984
2023-09-05	$0.1221000	$0.1235000	$0.1957000	$0.1160000
2023-09-06	$0.1235000	$0.1179000	$0.1275000	$0.1161000
2023-09-07	$0.1179000	$0.1119000	$0.1221000	$0.1106000
2023-09-08	$0.1119000	$0.1324000	$0.1438000	$0.1096000
2023-09-09	$0.1324000	$0.1321000	$0.1753000	$0.1238000
2023-09-10	$0.1321000	$0.1403000	$0.1550000	$0.1274000
2023-09-11	$0.1403000	$0.1542000	$0.1731000	$0.1286000
2023-09-12	$0.1542000	$0.1718000	$0.2132000	$0.1548000
2023-09-13	$0.1718000	$0.1854000	$0.2025000	$0.1652000
2023-09-14	$0.1854000	$0.1741000	$0.1894000	$0.1664000
2023-09-15	$0.1741000	$0.1830000	$0.1948000	$0.1679000
2023-09-16	$0.1830000	$0.1589000	$0.1831000	$0.1578000
2023-09-17	$0.1589000	$0.1475000	$0.1611000	$0.1433000
2023-09-18	$0.1475000	$0.1689000	$0.1863000	$0.1456000
2023-09-19	$0.1689000	$0.1649000	$0.1718000	$0.1606000
2023-09-20	$0.1649000	$0.1625000	$0.1774000	$0.1595000
2023-09-21	$0.1625000	$0.1536000	$0.1621000	$0.1528000
2023-09-22	$0.1536000	$0.1624000	$0.1635000	$0.1515000
2023-09-23	$0.1624000	$0.1688000	$0.1826000	$0.1619000
2023-09-24	$0.1688000	$0.1602000	$0.1673000	$0.1594000
2023-09-25	$0.1602000	$0.1657000	$0.1670000	$0.1599000
2023-09-26	$0.1657000	$0.1730000	$0.1746000	$0.1646000
2023-09-27	$0.1730000	$0.1677000	$0.1748000	$0.1669000
2023-09-28	$0.1677000	$0.1680000	$0.1775000	$0.1678000
2023-09-29	$0.1681000	$0.1787000	$0.1927000	$0.1663000
2023-09-30	$0.1787000	$0.1691000	$0.1793000	$0.1683000
2023-10-01	$0.1691000	$0.1674000	$0.1789000	$0.1657000
2023-10-02	$0.1674000	$0.1637000	$0.1672000	$0.1601000
2023-10-03	$0.1637000	$0.1572000	$0.1640000	$0.1552000
2023-10-04	$0.1572000	$0.1612000	$0.1767000	$0.1576000
2023-10-05	$0.1612000	$0.1582000	$0.1601000	$0.1541000
2023-10-06	$0.1582000	$0.1551000	$0.1615000	$0.1534000
2023-10-07	$0.1551000	$0.1527000	$0.1600000	$0.1522000
2023-10-08	$0.1527000	$0.1531000	$0.1696000	$0.1520000
2023-10-09	$0.1531000	$0.1499000	$0.1526000	$0.1449000
2023-10-10	$0.1499000	$0.1455000	$0.1583000	$0.1452000
2023-10-11	$0.1455000	$0.1475000	$0.1483000	$0.1427000
2023-10-12	$0.1475000	$0.1450000	$0.1520000	$0.1448000
2023-10-13	$0.1450000	$0.1472000	$0.1491000	$0.1440000
2023-10-14	$0.1472000	$0.1539000	$0.1576000	$0.1466000
2023-10-15	$0.1539000	$0.1522000	$0.1617000	$0.1495000
2023-10-16	$0.1522000	$0.1520000	$0.1623000	$0.1477000
2023-10-17	$0.1520000	$0.2011000	$0.2429000	$0.1511000
2023-10-18	$0.2011000	$0.1657000	$0.2637000	$0.1657000
2023-10-19	$0.1657000	$0.1658000	$0.1773000	$0.1560000
2023-10-20	$0.1658000	$0.1766000	$0.1941000	$0.1698000
2023-10-21	$0.1766000	$0.1715000	$0.1783000	$0.1685000
2023-10-22	$0.1715000	$0.1827000	$0.1947000	$0.1680000
2023-10-23	$0.1827000	$0.1896000	$0.2279000	$0.1859000
2023-10-24	$0.1896000	$0.1873000	$0.1961000	$0.1818000
2023-10-25	$0.1873000	$0.1787000	$0.1922000	$0.1763000
2023-10-26	$0.1787000	$0.1786000	$0.1821000	$0.1739000
2023-10-27	$0.1786000	$0.1838000	$0.1875000	$0.1760000
2023-10-28	$0.1838000	$0.1820000	$0.1861000	$0.1797000
2023-10-29	$0.1820000	$0.1817000	$0.1896000	$0.1817000
2023-10-30	$0.1817000	$0.1925000	$0.1973000	$0.1814000
2023-10-31	$0.1925000	$0.1833000	$0.2086000	$0.1785000
2023-11-01	$0.1833000	$0.1889000	$0.1928000	$0.1815000
2023-11-02	$0.1889000	$0.1863000	$0.1870000	$0.1800000
2023-11-03	$0.1863000	$0.1869000	$0.1879000	$0.1803000
2023-11-04	$0.1869000	$0.1849000	$0.1905000	$0.1846000
2023-11-05	$0.1849000	$0.1885000	$0.1910000	$0.1843000
2023-11-06	$0.1885000	$0.1910000	$0.1917000	$0.1865000
2023-11-07	$0.1910000	$0.1920000	$0.2086000	$0.1877000
2023-11-08	$0.1920000	$0.1914000	$0.1957000	$0.1885000
2023-11-09	$0.1914000	$0.1890000	$0.2008000	$0.1839000
2023-11-10	$0.1890000	$0.1926000	$0.1952000	$0.1832000
2023-11-11	$0.1926000	$0.1924000	$0.1972000	$0.1876000
2023-11-12	$0.1924000	$0.1910000	$0.1943000	$0.1854000
2023-11-13	$0.1910000	$0.1835000	$0.1893000	$0.1813000
2023-11-14	$0.1835000	$0.1920000	$0.1948000	$0.1770000
2023-11-15	$0.1920000	$0.1985000	$0.2190000	$0.1981000
2023-11-16	$0.1985000	$0.1859000	$0.1982000	$0.1841000
2023-11-17	$0.1859000	$0.1945000	$0.2033000	$0.1857000
2023-11-18	$0.1945000	$0.1877000	$0.2250000	$0.1848000
2023-11-19	$0.1877000	$0.1914000	$0.1963000	$0.1881000
2023-11-20	$0.1914000	$0.1881000	$0.1926000	$0.1881000
2023-11-21	$0.1881000	$0.1681000	$0.1827000	$0.1659000
2023-11-22	$0.1681000	$0.1778000	$0.1804000	$0.1729000
2023-11-23	$0.1778000	$0.1749000	$0.1779000	$0.1719000
2023-11-24	$0.1749000	$0.1811000	$0.1811000	$0.1740000
2023-11-25	$0.1811000	$0.1875000	$0.1917000	$0.1792000
2023-11-26	$0.1875000	$0.1787000	$0.1866000	$0.1779000
2023-11-27	$0.1787000	$0.1702000	$0.1810000	$0.1639000
2023-11-28	$0.1702000	$0.1733000	$0.1752000	$0.1688000
2023-11-29	$0.1733000	$0.1670000	$0.1734000	$0.1655000
2023-11-30	$0.1670000	$0.1709000	$0.1849000	$0.1656000
2023-12-01	$0.1709000	$0.1707000	$0.1765000	$0.1699000
2023-12-02	$0.1707000	$0.1752000	$0.1784000	$0.1741000
2023-12-03	$0.1752000	$0.1779000	$0.1867000	$0.1699000
2023-12-04	$0.1779000	$0.1759000	$0.1873000	$0.1717000
2023-12-05	$0.1759000	$0.1764000	$0.1940000	$0.1759000
2023-12-06	$0.1764000	$0.1764000	$0.1781000	$0.1725000
2023-12-07	$0.1764000	$0.1801000	$0.1814000	$0.1714000
2023-12-08	$0.1801000	$0.1851000	$0.1891000	$0.1816000
2023-12-09	$0.1851000	$0.1898000	$0.1968000	$0.1832000
2023-12-10	$0.1898000	$0.1857000	$0.1966000	$0.1835000
2023-12-11	$0.1857000	$0.1757000	$0.1773000	$0.1707000
2023-12-12	$0.1757000	$0.1729000	$0.1783000	$0.1717000
2023-12-13	$0.1729000	$0.1801000	$0.2140000	$0.1763000
2023-12-14	$0.1801000	$0.1816000	$0.2010000	$0.1773000
2023-12-15	$0.1816000	$0.1707000	$0.1803000	$0.1678000
2023-12-16	$0.1707000	$0.1719000	$0.1749000	$0.1711000
2023-12-17	$0.1719000	$0.1691000	$0.1699000	$0.1662000
2023-12-18	$0.1691000	$0.1629000	$0.1757000	$0.1621000
2023-12-19	$0.1629000	$0.1648000	$0.1678000	$0.1602000
2023-12-20	$0.1648000	$0.1707000	$0.1764000	$0.1694000
2023-12-21	$0.1707000	$0.1716000	$0.1742000	$0.1698000
2023-12-22	$0.1716000	$0.1747000	$0.1760000	$0.1708000
2023-12-23	$0.1747000	$0.1837000	$0.1837000	$0.1736000
2023-12-24	$0.1837000	$0.1781000	$0.1841000	$0.1755000
2023-12-25	$0.1781000	$0.1879000	$0.1892000	$0.1805000
2023-12-26	$0.1879000	$0.1884000	$0.1930000	$0.1756000
2023-12-27	$0.1884000	$0.1860000	$0.1930000	$0.1856000
2023-12-28	$0.1860000	$0.1831000	$0.1934000	$0.1814000
2023-12-29	$0.1831000	$0.1809000	$0.1834000	$0.1759000
2023-12-30	$0.1809000	$0.1783000	$0.1825000	$0.1774000
2023-12-31	$0.1783000	$0.1649000	$0.1797000	$0.1615000
2024-01-01	$0.1649000	$0.1746000	$0.1803000	$0.1684000
2024-01-02	$0.1746000	$0.1731000	$0.1781000	$0.1704000
2024-01-03	$0.1731000	$0.1633000	$0.1697000	$0.1624000
2024-01-04	$0.1633000	$0.1679000	$0.1719000	$0.1653000
2024-01-05	$0.1679000	$0.1643000	$0.1710000	$0.1626000
2024-01-06	$0.1643000	$0.1592000	$0.1641000	$0.1553000
2024-01-07	$0.1592000	$0.1508000	$0.1635000	$0.1494000
2024-01-08	$0.1508000	$0.1541000	$0.1635000	$0.1532000
2024-01-09	$0.1541000	$0.1508000	$0.1522000	$0.1393000
2024-01-10	$0.1508000	$0.1573000	$0.1615000	$0.1517000
2024-01-11	$0.1573000	$0.1604000	$0.1613000	$0.1544000
2024-01-12	$0.1604000	$0.1531000	$0.1549000	$0.1472000
2024-01-13	$0.1531000	$0.1585000	$0.1636000	$0.1521000
2024-01-14	$0.1585000	$0.1518000	$0.1547000	$0.1518000
2024-01-15	$0.1518000	$0.1572000	$0.1585000	$0.1542000
2024-01-16	$0.2510000	$0.1594000	$0.2587000	$0.1583000
2024-01-17	$0.1594000	$0.1567000	$0.1585000	$0.1555000
2024-01-18	$0.1567000	$0.1484000	$0.1553000	$0.1479000
2024-01-19	$0.1484000	$0.1514000	$0.1529000	$0.1472000
2024-01-20	$0.1514000	$0.1522000	$0.1527000	$0.1499000
2024-01-21	$0.1522000	$0.1510000	$0.1532000	$0.1498000
2024-01-22	$0.1510000	$0.1426000	$0.1435000	$0.1403000
2024-01-23	$0.1426000	$0.1609000	$0.2183000	$0.1365000
2024-01-24	$0.1609000	$0.1535000	$0.1823000	$0.1519000
2024-01-25	$0.1535000	$0.1472000	$0.1523000	$0.1441000
2024-01-26	$0.1472000	$0.1503000	$0.1630000	$0.1492000
2024-01-27	$0.1503000	$0.1506000	$0.1531000	$0.1492000
2024-01-28	$0.1506000	$0.1519000	$0.1577000	$0.1487000
2024-01-29	$0.1519000	$0.1541000	$0.1594000	$0.1532000
2024-01-30	$0.1541000	$0.1483000	$0.1565000	$0.1467000
2024-01-31	$0.1483000	$0.1435000	$0.1501000	$0.1426000
2024-02-01	$0.1435000	$0.1470000	$0.1516000	$0.1446000
2024-02-02	$0.1470000	$0.1459000	$0.1482000	$0.1452000
2024-02-03	$0.1459000	$0.1462000	$0.1479000	$0.1435000
2024-02-04	$0.1462000	$0.1430000	$0.1474000	$0.1426000
2024-02-05	$0.1430000	$0.1435000	$0.1448000	$0.1428000
2024-02-06	$0.1435000	$0.1457000	$0.1509000	$0.1454000
2024-02-07	$0.1457000	$0.1486000	$0.1520000	$0.1469000
2024-02-08	$0.1486000	$0.1500000	$0.1503000	$0.1476000
2024-02-09	$0.1500000	$0.1547000	$0.1557000	$0.1507000
2024-02-10	$0.1547000	$0.1571000	$0.1706000	$0.1536000
2024-02-11	$0.1571000	$0.1505000	$0.1588000	$0.1497000
2024-02-12	$0.1505000	$0.1535000	$0.1623000	$0.1532000
2024-02-13	$0.1535000	$0.1543000	$0.1551000	$0.1514000
2024-02-14	$0.1543000	$0.1636000	$0.1653000	$0.1592000
2024-02-15	$0.1636000	$0.1661000	$0.1704000	$0.1633000
2024-02-16	$0.1661000	$0.1747000	$0.1845000	$0.1629000
2024-02-17	$0.1747000	$0.1711000	$0.1747000	$0.1686000
2024-02-18	$0.1711000	$0.1758000	$0.1815000	$0.1746000
2024-02-19	$0.1758000	$0.1714000	$0.1802000	$0.1687000
2024-02-20	$0.1714000	$0.1676000	$0.1788000	$0.1673000
2024-02-21	$0.1676000	$0.1645000	$0.1671000	$0.1621000
2024-02-22	$0.1645000	$0.1592000	$0.1654000	$0.1550000
2024-02-23	$0.1592000	$0.1648000	$0.1677000	$0.1563000
2024-02-24	$0.1648000	$0.1658000	$0.1694000	$0.1643000
2024-02-25	$0.1658000	$0.1668000	$0.1734000	$0.1662000
2024-02-26	$0.1668000	$0.1684000	$0.1713000	$0.1678000
2024-02-27	$0.1684000	$0.1742000	$0.1787000	$0.1687000
2024-02-28	$0.1742000	$0.1751000	$0.1913000	$0.1737000
2024-02-29	$0.1751000	$0.1795000	$0.1808000	$0.1691000
2024-03-01	$0.1795000	$0.2003000	$0.2044000	$0.1838000
2024-03-02	$0.2003000	$0.2020000	$0.2027000	$0.1897000
2024-03-03	$0.2020000	$0.2010000	$0.2094000	$0.1986000
2024-03-04	$0.2010000	$0.2041000	$0.2161000	$0.2016000
2024-03-05	$0.2041000	$0.1896000	$0.2000000	$0.1871000
2024-03-06	$0.1896000	$0.2014000	$0.2052000	$0.1907000
2024-03-07	$0.2014000	$0.2084000	$0.2158000	$0.2022000
2024-03-08	$0.2084000	$0.2304000	$0.2374000	$0.2055000
2024-03-09	$0.2304000	$0.2238000	$0.2360000	$0.2207000
2024-03-10	$0.2238000	$0.2185000	$0.2228000	$0.1673000
2024-03-11	$0.2185000	$0.2281000	$0.2342000	$0.2252000
2024-03-12	$0.2281000	$0.2408000	$0.2499000	$0.2217000
2024-03-13	$0.2408000	$0.2489000	$0.2653000	$0.2360000
2024-03-14	$0.2489000	$0.2363000	$0.2472000	$0.2294000
2024-03-15	$0.2363000	$0.2189000	$0.2317000	$0.2073000
2024-03-16	$0.2189000	$0.1873000	$0.2087000	$0.1830000
2024-03-17	$0.1873000	$0.1934000	$0.1988000	$0.1890000
2024-03-18	$0.1934000	$0.1855000	$0.1901000	$0.1806000
2024-03-19	$0.1855000	$0.1706000	$0.1731000	$0.1579000
2024-03-20	$0.1706000	$0.1720000	$0.1934000	$0.1667000
2024-03-21	$0.1720000	$0.1767000	$0.1798000	$0.1701000
2024-03-22	$0.1767000	$0.1956000	$0.2216000	$0.1645000
2024-03-23	$0.1956000	$0.1958000	$0.2528000	$0.1948000
2024-03-24	$0.1958000	$0.1969000	$0.2145000	$0.1966000
2024-03-25	$0.1969000	$0.1975000	$0.2090000	$0.1971000
2024-03-26	$0.1975000	$0.1998000	$0.2034000	$0.1955000
2024-03-27	$0.1998000	$0.1988000	$0.2131000	$0.1925000
2024-03-28	$0.1988000	$0.2101000	$0.2140000	$0.2005000
2024-03-29	$0.2101000	$0.2096000	$0.2103000	$0.2012000
2024-03-30	$0.2096000	$0.4307000	$0.4749000	$0.2052000
2024-03-31	$0.4307000	$0.3030000	$0.4477000	$0.2796000
2024-04-01	$0.3030000	$0.2696000	$0.2945000	$0.2640000
2024-04-02	$0.2696000	$0.2384000	$0.2584000	$0.2335000
2024-04-03	$0.2384000	$0.2232000	$0.2497000	$0.2219000
2024-04-04	$0.2232000	$0.2780000	$0.3306000	$0.2207000
2024-04-05	$0.2780000	$0.3064000	$0.4003000	$0.2705000
2024-04-06	$0.3064000	$0.2913000	$0.3272000	$0.2729000
2024-04-07	$0.2913000	$0.2718000	$0.3019000	$0.2694000
2024-04-08	$0.2718000	$0.2801000	$0.2923000	$0.2686000
2024-04-09	$0.2801000	$0.2534000	$0.2790000	$0.2492000
2024-04-10	$0.2534000	$0.2918000	$0.3212000	$0.2542000
2024-04-11	$0.2918000	$0.2648000	$0.2897000	$0.2599000
2024-04-12	$0.2648000	$0.2306000	$0.2481000	$0.2190000
2024-04-13	$0.2306000	$0.1948000	$0.2355000	$0.1837000
2024-04-14	$0.1948000	$0.2107000	$0.2214000	$0.1977000
2024-04-15	$0.2107000	$0.2032000	$0.2116000	$0.1980000
2024-04-16	$0.2032000	$0.2055000	$0.2141000	$0.1907000
2024-04-17	$0.2055000	$0.1937000	$0.2000000	$0.1866000
2024-04-18	$0.1937000	$0.2290000	$0.2486000	$0.1987000
2024-04-19	$0.2290000	$0.2156000	$0.2303000	$0.2131000
2024-04-20	$0.2156000	$0.2292000	$0.2339000	$0.2223000
2024-04-21	$0.2292000	$0.2283000	$0.2293000	$0.2271000
2024-04-22	$0.2424000	$0.2382000	$0.2593000	$0.2331000
2024-04-23	$0.2382000	$0.2321000	$0.2499000	$0.2318000
2024-04-24	$0.2321000	$0.2170000	$0.2296000	$0.2170000
2024-04-25	$0.2169000	$0.2199000	$0.2250000	$0.2108000
2024-04-26	$0.2199000	$0.2110000	$0.2197000	$0.2091000
2024-04-27	$0.2110000	$0.2095000	$0.2212000	$0.2059000
2024-04-28	$0.2095000	$0.2365000	$0.2453000	$0.2068000
2024-04-29	$0.2365000	$0.2158000	$0.2814000	$0.2145000
2024-04-30	$0.2158000	$0.2030000	$0.2120000	$0.2021000
2024-05-01	$0.2030000	$0.2040000	$0.2096000	$0.1948000
2024-05-02	$0.2040000	$0.2085000	$0.2096000	$0.2007000
2024-05-03	$0.2085000	$0.2154000	$0.2325000	$0.2142000
2024-05-04	$0.2154000	$0.2245000	$0.2326000	$0.2136000
2024-05-05	$0.2245000	$0.2205000	$0.2463000	$0.2196000
2024-05-06	$0.2205000	$0.2542000	$0.2892000	$0.2135000
2024-05-07	$0.2542000	$0.2194000	$0.2603000	$0.2170000
2024-05-08	$0.2194000	$0.2153000	$0.2197000	$0.2099000
2024-05-09	$0.2153000	$0.2195000	$0.2213000	$0.2152000
2024-05-10	$0.2195000	$0.2217000	$0.2494000	$0.2101000
2024-05-11	$0.2217000	$0.2155000	$0.2239000	$0.2146000
2024-05-12	$0.2155000	$0.2132000	$0.2208000	$0.2120000
2024-05-13	$0.2132000	$0.2106000	$0.2224000	$0.2065000
2024-05-14	$0.2106000	$0.2054000	$0.2172000	$0.2005000
2024-05-15	$0.2054000	$0.2157000	$0.2227000	$0.2142000
2024-05-16	$0.2157000	$0.2138000	$0.2159000	$0.2085000
2024-05-17	$0.2138000	$0.2246000	$0.2258000	$0.2199000
2024-05-18	$0.2246000	$0.2246000	$0.2418000	$0.2237000
2024-05-19	$0.2246000	$0.2288000	$0.2616000	$0.2202000
2024-05-20	$0.2288000	$0.2336000	$0.2728000	$0.2321000
2024-05-21	$0.2336000	$0.2293000	$0.2433000	$0.2274000
2024-05-22	$0.2293000	$0.2264000	$0.2298000	$0.2242000
2024-05-23	$0.2264000	$0.2212000	$0.2299000	$0.2152000
2024-05-24	$0.2212000	$0.2270000	$0.2359000	$0.2162000
2024-05-25	$0.2270000	$0.2246000	$0.2321000	$0.2235000
2024-05-26	$0.2246000	$0.2352000	$0.2375000	$0.2256000
2024-05-27	$0.2352000	$0.2323000	$0.2397000	$0.2269000
2024-05-28	$0.2323000	$0.2350000	$0.2385000	$0.2281000
2024-05-29	$0.2350000	$0.2250000	$0.2724000	$0.2250000
2024-05-30	$0.2250000	$0.2222000	$0.2248000	$0.2199000
2024-05-31	$0.2222000	$0.2251000	$0.2312000	$0.2214000
2024-06-01	$0.2251000	$0.2284000	$0.2311000	$0.2234000
2024-06-02	$0.2284000	$0.2222000	$0.2317000	$0.2218000
2024-06-03	$0.2222000	$0.2237000	$0.2267000	$0.2211000
2024-06-04	$0.2237000	$0.2317000	$0.2340000	$0.2241000
2024-06-05	$0.2317000	$0.2393000	$0.2548000	$0.2351000
2024-06-06	$0.2393000	$0.2424000	$0.2466000	$0.2329000
2024-06-07	$0.2424000	$0.2243000	$0.2522000	$0.2228000
2024-06-08	$0.2243000	$0.2168000	$0.2256000	$0.2153000
2024-06-09	$0.2168000	$0.2212000	$0.2238000	$0.2175000
2024-06-10	$0.2212000	$0.2130000	$0.2200000	$0.2123000
2024-06-11	$0.2130000	$0.2049000	$0.2074000	$0.2011000
2024-06-12	$0.2049000	$0.2139000	$0.2150000	$0.2079000
2024-06-13	$0.2139000	$0.2025000	$0.2233000	$0.2022000
2024-06-14	$0.2025000	$0.2025000	$0.2095000	$0.2011000
2024-06-15	$0.2025000	$0.2076000	$0.2144000	$0.2062000
2024-06-16	$0.2076000	$0.2090000	$0.2141000	$0.2079000
2024-06-17	$0.2090000	$0.1906000	$0.2029000	$0.1906000
2024-06-18	$0.1906000	$0.1769000	$0.1947000	$0.1738000
2024-06-19	$0.1769000	$0.1698000	$0.1815000	$0.1683000
2024-06-20	$0.1698000	$0.1738000	$0.1770000	$0.1668000
2024-06-21	$0.1738000	$0.1723000	$0.1755000	$0.1702000
2024-06-22	$0.1723000	$0.1737000	$0.1817000	$0.1681000
2024-06-23	$0.1737000	$0.1661000	$0.1761000	$0.1648000
2024-06-24	$0.1661000	$0.1729000	$0.1746000	$0.1605000
2024-06-25	$0.1729000	$0.1772000	$0.1789000	$0.1738000
2024-06-26	$0.1772000	$0.1725000	$0.1907000	$0.1712000
2024-06-27	$0.1725000	$0.1726000	$0.1888000	$0.1706000
2024-06-28	$0.1726000	$0.1812000	$0.2051000	$0.1650000
2024-06-29	$0.1812000	$0.1687000	$0.1859000	$0.1680000
2024-06-30	$0.1687000	$0.1768000	$0.1788000	$0.1706000
2024-07-01	$0.1768000	$0.1682000	$0.1774000	$0.1668000
2024-07-02	$0.1682000	$0.1695000	$0.1712000	$0.1660000
2024-07-03	$0.1695000	$0.1557000	$0.1649000	$0.1554000
2024-07-04	$0.1557000	$0.1425000	$0.1471000	$0.1407000
2024-07-05	$0.1425000	$0.1393000	$0.1405000	$0.1291000
2024-07-06	$0.1393000	$0.1494000	$0.1500000	$0.1414000
2024-07-07	$0.1494000	$0.1410000	$0.1448000	$0.1407000
2024-07-08	$0.1410000	$0.1458000	$0.1678000	$0.1443000
2024-07-09	$0.1458000	$0.1512000	$0.1555000	$0.1429000
2024-07-10	$0.1512000	$0.1463000	$0.1541000	$0.1436000
2024-07-11	$0.1463000	$0.1497000	$0.1519000	$0.1454000
2024-07-12	$0.1497000	$0.1505000	$0.1693000	$0.1483000
2024-07-13	$0.1505000	$0.1538000	$0.1598000	$0.1506000
2024-07-14	$0.1538000	$0.1571000	$0.1591000	$0.1555000
2024-07-15	$0.1571000	$0.1683000	$0.1722000	$0.1663000
2024-07-16	$0.1683000	$0.1709000	$0.1823000	$0.1647000
2024-07-17	$0.1709000	$0.1694000	$0.1701000	$0.1657000
2024-07-18	$0.1694000	$0.1675000	$0.1775000	$0.1648000
2024-07-19	$0.1675000	$0.1739000	$0.1757000	$0.1690000
2024-07-20	$0.1739000	$0.1749000	$0.1777000	$0.1735000
2024-07-21	$0.1749000	$0.1765000	$0.1775000	$0.1733000
2024-07-22	$0.1765000	$0.1696000	$0.1727000	$0.1686000
2024-07-23	$0.1696000	$0.1658000	$0.1717000	$0.1651000
2024-07-24	$0.1658000	$0.1574000	$0.1611000	$0.1554000
2024-07-25	$0.1574000	$0.1648000	$0.1768000	$0.1495000
2024-07-26	$0.1648000	$0.1696000	$0.1762000	$0.1621000
2024-07-27	$0.1696000	$0.1651000	$0.1712000	$0.1621000
2024-07-28	$0.1651000	$0.1658000	$0.1851000	$0.1632000
2024-07-29	$0.1658000	$0.1652000	$0.1729000	$0.1639000
2024-07-30	$0.1652000	$0.1583000	$0.1642000	$0.1580000
2024-07-31	$0.1583000	$0.1558000	$0.1577000	$0.1542000
2024-08-01	$0.1558000	$0.1527000	$0.1584000	$0.1485000
2024-08-02	$0.1527000	$0.1418000	$0.1490000	$0.1406000
2024-08-03	$0.1418000	$0.1358000	$0.1425000	$0.1329000
2024-08-04	$0.1358000	$0.1336000	$0.1352000	$0.1258000
2024-08-05	$0.1336000	$0.1256000	$0.1322000	$0.1198000
2024-08-06	$0.1256000	$0.1317000	$0.1327000	$0.1251000
2024-08-07	$0.1317000	$0.1301000	$0.1406000	$0.1240000
2024-08-08	$0.1301000	$0.1417000	$0.1516000	$0.1404000
2024-08-09	$0.1417000	$0.1417000	$0.1435000	$0.1360000
2024-08-10	$0.1417000	$0.1425000	$0.1438000	$0.1384000
2024-08-11	$0.1425000	$0.1311000	$0.1628000	$0.1311000
2024-08-12	$0.1311000	$0.1340000	$0.1411000	$0.1334000
2024-08-13	$0.1340000	$0.1344000	$0.1360000	$0.1325000
2024-08-14	$0.1344000	$0.1331000	$0.1344000	$0.1286000
2024-08-15	$0.1331000	$0.1290000	$0.1308000	$0.1270000
2024-08-16	$0.1290000	$0.1312000	$0.1333000	$0.1292000
2024-08-17	$0.1312000	$0.1344000	$0.1352000	$0.1313000
2024-08-18	$0.1344000	$0.1366000	$0.1379000	$0.1312000
2024-08-19	$0.1366000	$0.1430000	$0.1437000	$0.1350000
2024-08-20	$0.1430000	$0.1469000	$0.1487000	$0.1384000
2024-08-21	$0.1469000	$0.1518000	$0.1563000	$0.1489000
2024-08-22	$0.1518000	$0.1551000	$0.1569000	$0.1506000
2024-08-23	$0.1551000	$0.1667000	$0.1728000	$0.1634000
2024-08-24	$0.1666000	$0.1659000	$0.1670000	$0.1656000
2024-08-25	$0.1675000	$0.1632000	$0.1684000	$0.1619000
2024-08-26	$0.1629000	$0.1528000	$0.1662000	$0.1528000
2024-08-27	$0.1527000	$0.1415000	$0.1462000	$0.1391000
2024-08-28	$0.1411000	$0.1419000	$0.1520000	$0.1416000
2024-08-29	$0.1419000	$0.1424000	$0.1424000	$0.1418000

Markets

Pair	Exchange
OAX/BTC	binance
OAX/ETH	binance
OAX/USDT	binance
OAX/BTC	bter
OAX/ETH	bter
OAX/ETH	etherdelta
OAX/ETH	ethermium
OAX/BTC	fatbtc
OAX/BTC	gateio
OAX/ETH	gateio
OAX/USDT	gateio
OAX/BTC	hitbtc
OAX/ETH	hitbtc
OAX/USDT	hitbtc
OAX/ETH	idex
OAX/BTC	latoken
OAX/ETH	latoken
OAX/LA	latoken
OAX/USDT	latoken
OAX/BTC	liqui
OAX/ETH	liqui
OAX/USDT	liqui
OAX/BTC	liquid
OAX/ETH	liquid
OAX/BTC	okex
OAX/ETH	okex
OAX/USDT	okex
OAX/BTC	qryptos

Description

OAX is a token that can be exchanged for memberships in the DAO and/or its association. Members will be entitled to certain privileges, including but not limited to voting privileges on major operational decisions relating to the openANX platform.

The memberships will work through a tiered structure that allow for simple access, voting privileges or commercial (read: business) solicitation of services on the platform (e.g. escrow, legal, exchange, credit, asset gateway) with the relative number of tokens required for redemption varying with the level of benefits.

Technology

Sorry, detailed technology about OAX is not currently available

Features

Sorry, detailed features about OAX is not currently available

ICO Status

Finished

Token Supply

100000000

Start Date

2017-06-22

End Date

2017-07-04

Fund Raised (BTC)

52,246 ETH

Fund Raised (USD)

18756937

Start Price (USD)

0.0020890783

Security Audit Company

N/A

ICO Legal Form

Foundation

ICO Jurisdiction

Hong Kong

Legal Advisers

N/A

White Paper

OAX Whitepaper

OAX will be holding its ICO on June 22, 2017. There will be a total of 30,000,000 tokens available at the offering.

OAX News

Ledger Co-founder at Center of Biza...

Not So 'Chill Guy': Solana Meme Coi...

ADA Panic: SEC Lawsuit Hoax and Bur...

Binance will delist GFT, IRIS, KEY,...

Important Update: Binance Delisting...

Unstoppable Domains Targeted in Phi...

Related Coins

RatWifHat

PYRIN

Voxel X Network

The Game Compan...

SolBoss

Dragon Sun

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OAX
OAX Coin Values OAX

OAX valuesUSD Price
$ 0.0191

OAX BTC Price
0.00000023

OAX 24h Vol
$ 133,716

OAX Market Cap
$ 1,470,062

OAX OAX Coin Values OAX

OAX valuesUSD Price $ 0.0191

OAX BTC Price 0.00000023

OAX 24h Vol $ 133,716

OAX Market Cap $ 1,470,062

Share OAX Price

OAX Price Charts

OAX Price High/Low Price Chart

OAX Crypto Technology

OAX Crypto Market

OAX Crypto ICO Description

OAX Crypto Technology

OAX Crypto Features

OAX ICO Details

OAX
OAX Coin Values OAX

OAX valuesUSD Price
$ 0.0191

OAX BTC Price
0.00000023

OAX 24h Vol
$ 133,716

OAX Market Cap
$ 1,470,062