GBYTE Coin Values GBYTE
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareObyte Crypto Coin Rank 1304
Website
870,246 GBYTE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Obyte
Obyte valuesUSD Price $ 6.06
$ 6.06
Obyte BTC Price 0.00008046
0.00008046
Obyte 24h Vol $ 1,684
$ 1,684
Obyte Market Cap $ 5,276,454
$ 5,276,454
24h Vol
0 BTC 1 H
-8.99 %
24 H
-8.40 %
7 d
-2.13 %
Today Obyte price in US dollars is currently
6.06
USD, and if converted to Bitcoin is
0.00008046
BTC. A total of 870,246 GBYTE are currently circulating in the Market. Obyte price is currently experiencing a change of -8.40 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Obyte have been traded on Crypto Exchanges. Get Obyte's progress by adding it to your favourites and creating a free portfolio.
GBYTE Charts
Obyte Price Charts
GBYTE High/Low Price Chart
Obyte Price High/Low Price Chart
Historical Data
Obyte Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $165.90 | $171.98 | $176.44 | $171.42 |
| 2018-04-03 | $171.98 | $188.68 | $191.06 | $177.68 |
| 2018-04-04 | $188.68 | $170.39 | $175.50 | $165.75 |
| 2018-04-05 | $170.39 | $176.28 | $179.95 | $166.37 |
| 2018-04-06 | $176.28 | $170.25 | $177.48 | $167.80 |
| 2018-04-07 | $170.25 | $184.62 | $193.68 | $176.80 |
| 2018-04-08 | $184.62 | $189.92 | $197.40 | $187.95 |
| 2018-04-09 | $189.92 | $184.81 | $190.11 | $181.48 |
| 2018-04-10 | $186.10 | $196.79 | $199.26 | $185.52 |
| 2018-04-11 | $196.79 | $206.59 | $209.31 | $197.17 |
| 2018-04-12 | $206.59 | $253.69 | $253.69 | $234.74 |
| 2018-04-13 | $253.69 | $241.71 | $252.77 | $229.07 |
| 2018-04-14 | $241.70 | $247.09 | $256.72 | $238.03 |
| 2018-04-15 | $249.50 | $276.43 | $276.43 | $258.00 |
| 2018-04-16 | $276.43 | $266.07 | $269.86 | $262.67 |
| 2018-04-17 | $266.07 | $258.25 | $264.58 | $258.25 |
| 2018-04-18 | $258.25 | $268.38 | $269.29 | $262.24 |
| 2018-04-19 | $265.76 | $282.34 | $290.40 | $269.39 |
| 2018-04-20 | $285.83 | $280.78 | $310.70 | $276.08 |
| 2018-04-21 | $280.78 | $273.43 | $286.30 | $268.07 |
| 2018-04-22 | $273.44 | $273.70 | $275.11 | $264.70 |
| 2018-04-23 | $273.70 | $282.50 | $289.41 | $272.63 |
| 2018-04-24 | $282.49 | $285.33 | $329.36 | $280.98 |
| 2018-04-25 | $285.38 | $253.43 | $269.58 | $245.80 |
| 2018-04-26 | $253.43 | $267.60 | $281.25 | $257.11 |
| 2018-04-27 | $267.80 | $259.22 | $272.62 | $253.58 |
| 2018-04-28 | $259.22 | $265.39 | $279.89 | $262.03 |
| 2018-04-29 | $265.35 | $272.62 | $273.37 | $258.79 |
| 2018-04-30 | $272.63 | $265.62 | $268.02 | $259.14 |
| 2018-05-01 | $265.61 | $251.99 | $263.06 | $249.26 |
| 2018-05-02 | $251.99 | $257.12 | $261.46 | $253.52 |
| 2018-05-03 | $257.12 | $268.96 | $272.37 | $266.62 |
| 2018-05-04 | $269.00 | $266.64 | $271.98 | $264.61 |
| 2018-05-05 | $266.66 | $272.63 | $281.69 | $267.81 |
| 2018-05-06 | $272.65 | $265.91 | $276.71 | $262.34 |
| 2018-05-07 | $265.88 | $257.98 | $267.55 | $256.01 |
| 2018-05-08 | $257.96 | $251.05 | $255.47 | $249.31 |
| 2018-05-09 | $251.05 | $252.32 | $258.85 | $251.67 |
| 2018-05-10 | $252.33 | $242.33 | $250.19 | $242.06 |
| 2018-05-11 | $242.33 | $218.36 | $227.37 | $210.61 |
| 2018-05-12 | $218.35 | $221.59 | $227.53 | $219.72 |
| 2018-05-13 | $221.62 | $236.20 | $239.51 | $225.75 |
| 2018-05-14 | $236.20 | $229.83 | $235.21 | $225.50 |
| 2018-05-15 | $229.83 | $221.25 | $226.51 | $220.48 |
| 2018-05-16 | $221.25 | $213.79 | $221.14 | $213.63 |
| 2018-05-17 | $213.74 | $190.40 | $210.25 | $186.12 |
| 2018-05-18 | $190.40 | $210.32 | $215.19 | $194.57 |
| 2018-05-19 | $210.32 | $207.88 | $222.73 | $198.15 |
| 2018-05-20 | $207.88 | $226.12 | $239.35 | $211.79 |
| 2018-05-21 | $226.13 | $230.70 | $244.17 | $222.36 |
| 2018-05-22 | $233.22 | $215.80 | $221.48 | $211.81 |
| 2018-05-23 | $215.80 | $182.92 | $202.66 | $181.26 |
| 2018-05-24 | $182.92 | $188.94 | $200.24 | $180.44 |
| 2018-05-25 | $188.94 | $179.71 | $190.32 | $179.48 |
| 2018-05-26 | $179.71 | $176.82 | $179.83 | $176.82 |
| 2018-05-27 | $176.82 | $171.76 | $179.71 | $163.22 |
| 2018-05-28 | $171.76 | $156.62 | $167.58 | $155.97 |
| 2018-05-29 | $156.62 | $164.44 | $179.39 | $161.68 |
| 2018-05-30 | $168.48 | $164.42 | $186.23 | $161.61 |
| 2018-05-31 | $164.42 | $166.47 | $182.15 | $166.47 |
| 2018-06-01 | $166.46 | $179.23 | $188.26 | $164.62 |
| 2018-06-02 | $179.23 | $172.05 | $184.28 | $172.05 |
| 2018-06-03 | $172.05 | $168.75 | $177.01 | $168.75 |
| 2018-06-04 | $168.75 | $157.57 | $164.02 | $157.57 |
| 2018-06-05 | $157.57 | $152.59 | $161.74 | $144.96 |
| 2018-06-06 | $152.59 | $144.04 | $157.07 | $142.51 |
| 2018-06-07 | $144.04 | $150.61 | $156.39 | $140.60 |
| 2018-06-08 | $150.62 | $148.05 | $152.78 | $141.11 |
| 2018-06-09 | $148.05 | $160.49 | $176.57 | $140.13 |
| 2018-06-10 | $156.29 | $138.79 | $146.11 | $128.70 |
| 2018-06-11 | $138.79 | $146.36 | $153.04 | $130.86 |
| 2018-06-12 | $146.36 | $128.58 | $142.94 | $128.58 |
| 2018-06-13 | $128.58 | $118.70 | $125.89 | $116.11 |
| 2018-06-14 | $118.70 | $126.89 | $127.62 | $117.12 |
| 2018-06-15 | $126.89 | $126.27 | $139.38 | $119.55 |
| 2018-06-16 | $126.27 | $132.73 | $141.12 | $124.86 |
| 2018-06-17 | $132.73 | $133.68 | $138.84 | $131.80 |
| 2018-06-18 | $133.68 | $133.62 | $140.94 | $128.92 |
| 2018-06-19 | $133.62 | $129.43 | $135.03 | $128.08 |
| 2018-06-20 | $129.43 | $128.53 | $132.12 | $128.46 |
| 2018-06-21 | $128.53 | $124.33 | $130.51 | $122.99 |
| 2018-06-22 | $124.33 | $108.99 | $112.80 | $107.29 |
| 2018-06-23 | $108.99 | $115.62 | $123.27 | $109.76 |
| 2018-06-24 | $115.62 | $119.46 | $122.79 | $111.46 |
| 2018-06-25 | $119.46 | $113.63 | $123.39 | $109.56 |
| 2018-06-26 | $113.63 | $106.73 | $112.70 | $106.61 |
| 2018-06-27 | $106.80 | $109.93 | $109.93 | $107.66 |
| 2018-06-28 | $109.93 | $104.98 | $105.68 | $102.98 |
| 2018-06-29 | $104.97 | $111.67 | $114.77 | $107.02 |
| 2018-06-30 | $111.67 | $114.30 | $118.13 | $109.83 |
| 2018-07-01 | $114.30 | $115.75 | $116.70 | $111.00 |
| 2018-07-02 | $115.82 | $128.01 | $132.31 | $116.83 |
| 2018-07-03 | $128.03 | $129.48 | $131.56 | $113.98 |
| 2018-07-04 | $129.45 | $129.63 | $133.19 | $126.46 |
| 2018-07-05 | $129.62 | $125.01 | $133.24 | $114.69 |
| 2018-07-06 | $125.01 | $117.65 | $126.63 | $113.49 |
| 2018-07-07 | $117.65 | $120.09 | $123.54 | $118.60 |
| 2018-07-08 | $120.09 | $121.40 | $126.43 | $116.71 |
| 2018-07-09 | $121.41 | $120.04 | $123.77 | $116.77 |
| 2018-07-10 | $120.04 | $113.52 | $114.66 | $108.29 |
| 2018-07-11 | $113.52 | $116.38 | $118.36 | $114.27 |
| 2018-07-12 | $116.38 | $113.19 | $121.88 | $113.19 |
| 2018-07-13 | $113.19 | $119.55 | $123.97 | $112.70 |
| 2018-07-14 | $119.55 | $120.80 | $124.06 | $117.92 |
| 2018-07-15 | $120.79 | $120.86 | $123.28 | $119.71 |
| 2018-07-16 | $120.86 | $122.68 | $128.00 | $122.00 |
| 2018-07-17 | $122.68 | $133.71 | $146.53 | $133.35 |
| 2018-07-18 | $133.71 | $130.10 | $137.26 | $130.10 |
| 2018-07-19 | $130.10 | $128.39 | $137.89 | $128.01 |
| 2018-07-20 | $128.38 | $126.58 | $134.94 | $125.48 |
| 2018-07-21 | $126.58 | $126.71 | $128.11 | $126.48 |
| 2018-07-22 | $126.71 | $128.07 | $129.25 | $121.93 |
| 2018-07-23 | $128.07 | $134.68 | $138.46 | $132.98 |
| 2018-07-24 | $134.68 | $146.59 | $150.45 | $146.42 |
| 2018-07-25 | $146.59 | $141.02 | $147.23 | $140.94 |
| 2018-07-26 | $141.02 | $137.00 | $142.87 | $135.65 |
| 2018-07-27 | $136.99 | $135.84 | $144.67 | $135.43 |
| 2018-07-28 | $135.84 | $134.49 | $136.71 | $132.27 |
| 2018-07-29 | $134.49 | $146.59 | $153.00 | $131.06 |
| 2018-07-30 | $146.59 | $146.35 | $147.09 | $134.09 |
| 2018-07-31 | $143.08 | $131.04 | $135.37 | $124.54 |
| 2018-08-01 | $131.05 | $107.09 | $128.93 | $105.26 |
| 2018-08-02 | $107.09 | $102.73 | $109.82 | $98.80 |
| 2018-08-03 | $102.73 | $97.47 | $103.92 | $96.73 |
| 2018-08-04 | $97.47 | $89.69 | $93.27 | $89.13 |
| 2018-08-05 | $89.69 | $89.93 | $92.89 | $85.78 |
| 2018-08-06 | $89.93 | $99.32 | $100.02 | $85.57 |
| 2018-08-07 | $99.32 | $88.41 | $96.14 | $87.40 |
| 2018-08-08 | $88.41 | $82.96 | $83.47 | $79.88 |
| 2018-08-09 | $82.96 | $77.86 | $88.27 | $75.90 |
| 2018-08-10 | $77.86 | $68.55 | $74.15 | $66.52 |
| 2018-08-11 | $68.54 | $60.92 | $70.67 | $60.33 |
| 2018-08-12 | $60.92 | $65.25 | $66.71 | $60.59 |
| 2018-08-13 | $65.25 | $52.34 | $65.95 | $52.34 |
| 2018-08-14 | $54.11 | $51.83 | $55.01 | $43.41 |
| 2018-08-15 | $51.62 | $48.56 | $56.24 | $45.83 |
| 2018-08-16 | $48.56 | $51.82 | $63.36 | $48.95 |
| 2018-08-17 | $54.69 | $56.66 | $59.43 | $53.47 |
| 2018-08-18 | $56.66 | $53.03 | $59.04 | $51.10 |
| 2018-08-19 | $53.03 | $59.98 | $59.98 | $52.14 |
| 2018-08-20 | $60.07 | $59.26 | $59.92 | $52.79 |
| 2018-08-21 | $59.20 | $61.70 | $63.62 | $56.82 |
| 2018-08-22 | $61.70 | $73.59 | $75.69 | $57.96 |
| 2018-08-23 | $73.59 | $81.15 | $83.18 | $66.50 |
| 2018-08-24 | $81.35 | $83.59 | $94.60 | $78.96 |
| 2018-08-25 | $88.96 | $90.51 | $94.97 | $80.66 |
| 2018-08-26 | $90.51 | $85.75 | $97.45 | $85.22 |
| 2018-08-27 | $85.75 | $104.43 | $110.38 | $88.18 |
| 2018-08-28 | $104.43 | $92.26 | $107.79 | $88.50 |
| 2018-08-29 | $92.26 | $82.16 | $94.07 | $78.98 |
| 2018-08-30 | $82.50 | $80.42 | $87.06 | $78.04 |
| 2018-08-31 | $80.28 | $76.45 | $82.57 | $70.34 |
| 2018-09-01 | $76.45 | $79.24 | $84.64 | $75.71 |
| 2018-09-02 | $79.24 | $76.66 | $80.90 | $73.38 |
| 2018-09-03 | $76.66 | $75.46 | $81.42 | $67.63 |
| 2018-09-04 | $75.46 | $75.03 | $76.65 | $70.57 |
| 2018-09-05 | $75.03 | $62.02 | $69.40 | $60.35 |
| 2018-09-06 | $62.06 | $61.23 | $68.61 | $59.02 |
| 2018-09-07 | $61.24 | $57.05 | $60.62 | $54.76 |
| 2018-09-08 | $57.06 | $56.43 | $63.12 | $50.22 |
| 2018-09-09 | $57.35 | $63.37 | $68.49 | $54.99 |
| 2018-09-10 | $63.37 | $61.44 | $66.09 | $58.25 |
| 2018-09-11 | $61.45 | $65.85 | $68.94 | $59.33 |
| 2018-09-12 | $65.85 | $61.98 | $66.35 | $58.36 |
| 2018-09-13 | $61.98 | $63.41 | $67.52 | $60.61 |
| 2018-09-14 | $63.46 | $63.39 | $65.38 | $60.84 |
| 2018-09-15 | $63.38 | $61.18 | $63.75 | $59.42 |
| 2018-09-16 | $61.18 | $57.43 | $60.99 | $55.63 |
| 2018-09-17 | $57.41 | $56.35 | $59.37 | $54.53 |
| 2018-09-18 | $56.34 | $57.56 | $62.77 | $55.23 |
| 2018-09-19 | $57.56 | $59.82 | $61.04 | $54.35 |
| 2018-09-20 | $59.82 | $60.50 | $61.78 | $54.73 |
| 2018-09-21 | $60.51 | $62.35 | $63.23 | $57.48 |
| 2018-09-22 | $62.34 | $58.91 | $64.72 | $54.20 |
| 2018-09-23 | $58.91 | $58.99 | $60.65 | $55.97 |
| 2018-09-24 | $58.99 | $55.04 | $57.94 | $53.98 |
| 2018-09-25 | $55.04 | $53.43 | $55.83 | $50.09 |
| 2018-09-26 | $53.43 | $53.61 | $54.78 | $50.73 |
| 2018-09-27 | $53.61 | $54.23 | $55.92 | $54.04 |
| 2018-09-28 | $54.23 | $53.36 | $55.74 | $52.19 |
| 2018-09-29 | $53.36 | $55.47 | $55.48 | $52.35 |
| 2018-09-30 | $54.11 | $54.07 | $55.56 | $53.94 |
| 2018-10-01 | $54.07 | $54.67 | $54.67 | $51.77 |
| 2018-10-02 | $53.58 | $53.41 | $58.59 | $51.68 |
| 2018-10-03 | $53.41 | $51.94 | $53.14 | $51.42 |
| 2018-10-04 | $51.95 | $53.05 | $60.11 | $52.11 |
| 2018-10-05 | $53.05 | $53.65 | $61.37 | $52.53 |
| 2018-10-06 | $53.86 | $51.07 | $61.49 | $49.42 |
| 2018-10-07 | $51.07 | $52.94 | $53.80 | $49.80 |
| 2018-10-08 | $52.96 | $51.18 | $54.22 | $50.17 |
| 2018-10-09 | $51.18 | $50.92 | $52.73 | $50.12 |
| 2018-10-10 | $50.92 | $49.65 | $52.41 | $49.65 |
| 2018-10-11 | $49.65 | $42.12 | $47.17 | $42.01 |
| 2018-10-12 | $42.22 | $39.98 | $45.42 | $39.86 |
| 2018-10-13 | $39.99 | $40.14 | $42.53 | $36.56 |
| 2018-10-14 | $40.19 | $40.81 | $50.54 | $38.36 |
| 2018-10-15 | $40.81 | $43.12 | $44.50 | $40.60 |
| 2018-10-16 | $43.12 | $41.87 | $43.56 | $40.74 |
| 2018-10-17 | $41.87 | $42.41 | $43.39 | $40.93 |
| 2018-10-18 | $42.42 | $41.40 | $42.83 | $39.24 |
| 2018-10-19 | $41.40 | $41.57 | $42.76 | $41.14 |
| 2018-10-20 | $41.57 | $45.81 | $46.73 | $41.27 |
| 2018-10-21 | $45.81 | $43.62 | $45.95 | $43.52 |
| 2018-10-22 | $43.63 | $43.18 | $46.01 | $42.23 |
| 2018-10-23 | $43.32 | $44.77 | $44.96 | $42.70 |
| 2018-10-24 | $44.78 | $45.97 | $47.06 | $43.31 |
| 2018-10-25 | $45.97 | $50.84 | $51.44 | $45.87 |
| 2018-10-26 | $50.84 | $47.13 | $50.99 | $46.34 |
| 2018-10-27 | $47.53 | $49.96 | $53.94 | $47.62 |
| 2018-10-28 | $49.96 | $48.29 | $49.97 | $48.06 |
| 2018-10-29 | $48.29 | $46.05 | $49.97 | $46.03 |
| 2018-10-30 | $46.05 | $48.45 | $48.58 | $45.96 |
| 2018-10-31 | $48.45 | $47.28 | $48.76 | $46.80 |
| 2018-11-01 | $47.29 | $48.53 | $48.76 | $47.54 |
| 2018-11-02 | $48.53 | $45.38 | $49.17 | $44.19 |
| 2018-11-03 | $45.38 | $45.36 | $46.67 | $45.25 |
| 2018-11-04 | $45.36 | $46.20 | $47.33 | $46.00 |
| 2018-11-05 | $46.20 | $45.52 | $46.97 | $45.52 |
| 2018-11-06 | $45.52 | $44.98 | $46.44 | $43.53 |
| 2018-11-07 | $45.01 | $44.40 | $46.71 | $44.13 |
| 2018-11-08 | $44.40 | $46.44 | $48.49 | $43.49 |
| 2018-11-09 | $46.44 | $45.03 | $47.71 | $44.40 |
| 2018-11-10 | $45.11 | $44.47 | $46.14 | $43.19 |
| 2018-11-11 | $44.47 | $43.95 | $46.59 | $43.36 |
| 2018-11-12 | $43.95 | $43.04 | $44.08 | $43.04 |
| 2018-11-13 | $43.04 | $42.98 | $43.73 | $42.55 |
| 2018-11-14 | $42.98 | $38.26 | $39.52 | $37.35 |
| 2018-11-15 | $38.25 | $40.66 | $41.73 | $36.71 |
| 2018-11-16 | $40.66 | $39.24 | $41.82 | $37.93 |
| 2018-11-17 | $39.25 | $40.24 | $40.64 | $38.98 |
| 2018-11-18 | $40.23 | $41.31 | $43.17 | $39.28 |
| 2018-11-19 | $41.31 | $35.44 | $36.97 | $31.26 |
| 2018-11-20 | $35.45 | $33.27 | $33.79 | $28.86 |
| 2018-11-21 | $33.27 | $34.01 | $34.60 | $31.97 |
| 2018-11-22 | $34.01 | $31.07 | $35.28 | $30.96 |
| 2018-11-23 | $31.07 | $31.16 | $33.01 | $27.97 |
| 2018-11-24 | $31.16 | $26.79 | $28.50 | $26.42 |
| 2018-11-25 | $26.72 | $29.05 | $29.19 | $26.43 |
| 2018-11-26 | $29.06 | $28.38 | $28.83 | $25.81 |
| 2018-11-27 | $28.38 | $27.90 | $29.90 | $26.71 |
| 2018-11-28 | $27.90 | $30.44 | $31.77 | $29.75 |
| 2018-11-29 | $30.44 | $29.89 | $30.62 | $28.56 |
| 2018-11-30 | $29.89 | $27.98 | $29.41 | $27.41 |
| 2018-12-01 | $27.90 | $30.70 | $31.18 | $29.20 |
| 2018-12-02 | $30.71 | $30.66 | $31.21 | $29.68 |
| 2018-12-03 | $30.66 | $29.94 | $30.27 | $28.00 |
| 2018-12-04 | $29.94 | $31.67 | $32.44 | $30.40 |
| 2018-12-05 | $31.67 | $28.79 | $31.40 | $28.78 |
| 2018-12-06 | $28.79 | $27.18 | $27.88 | $26.49 |
| 2018-12-07 | $27.18 | $30.41 | $30.41 | $26.00 |
| 2018-12-08 | $30.41 | $27.79 | $30.77 | $27.12 |
| 2018-12-09 | $27.79 | $32.08 | $32.08 | $28.54 |
| 2018-12-10 | $32.08 | $32.44 | $32.45 | $27.06 |
| 2018-12-11 | $32.44 | $36.02 | $37.41 | $30.11 |
| 2018-12-12 | $36.02 | $34.86 | $36.91 | $32.17 |
| 2018-12-13 | $34.86 | $29.75 | $33.05 | $29.01 |
| 2018-12-14 | $29.75 | $28.77 | $30.03 | $28.04 |
| 2018-12-15 | $28.77 | $27.96 | $28.77 | $27.38 |
| 2018-12-16 | $27.96 | $25.48 | $28.16 | $24.17 |
| 2018-12-17 | $25.48 | $26.68 | $28.11 | $26.36 |
| 2018-12-18 | $26.68 | $29.73 | $29.73 | $27.33 |
| 2018-12-19 | $29.73 | $30.83 | $32.08 | $29.26 |
| 2018-12-20 | $30.83 | $30.98 | $34.54 | $30.45 |
| 2018-12-21 | $30.98 | $29.77 | $31.19 | $29.19 |
| 2018-12-22 | $29.76 | $30.90 | $31.50 | $30.88 |
| 2018-12-23 | $30.90 | $30.89 | $31.09 | $30.46 |
| 2018-12-24 | $30.89 | $31.15 | $33.13 | $31.15 |
| 2018-12-25 | $31.15 | $30.68 | $30.68 | $29.14 |
| 2018-12-26 | $30.68 | $30.50 | $30.86 | $29.71 |
| 2018-12-27 | $30.50 | $29.11 | $29.11 | $28.62 |
| 2018-12-28 | $29.11 | $31.07 | $31.66 | $30.87 |
| 2018-12-29 | $31.07 | $29.62 | $29.96 | $29.61 |
| 2018-12-30 | $29.62 | $29.77 | $31.15 | $29.77 |
| 2018-12-31 | $29.77 | $28.08 | $29.36 | $27.36 |
| 2019-01-01 | $28.08 | $28.17 | $29.08 | $28.13 |
| 2019-01-02 | $28.17 | $30.49 | $31.25 | $28.69 |
| 2019-01-03 | $30.49 | $30.67 | $30.68 | $28.60 |
| 2019-01-04 | $30.67 | $30.73 | $31.42 | $29.83 |
| 2019-01-05 | $30.73 | $31.13 | $31.29 | $29.58 |
| 2019-01-06 | $31.13 | $30.69 | $33.29 | $29.75 |
| 2019-01-07 | $30.69 | $29.25 | $31.40 | $28.27 |
| 2019-01-08 | $29.25 | $29.74 | $29.97 | $29.09 |
| 2019-01-09 | $29.74 | $30.23 | $30.23 | $29.15 |
| 2019-01-10 | $30.23 | $27.26 | $27.95 | $26.41 |
| 2019-01-11 | $27.26 | $27.19 | $27.89 | $26.68 |
| 2019-01-12 | $27.19 | $30.62 | $32.21 | $27.15 |
| 2019-01-13 | $30.62 | $29.30 | $30.06 | $28.91 |
| 2019-01-14 | $29.30 | $30.99 | $32.39 | $30.15 |
| 2019-01-15 | $30.99 | $28.58 | $31.67 | $28.58 |
| 2019-01-16 | $28.58 | $30.30 | $30.85 | $26.97 |
| 2019-01-17 | $30.30 | $31.42 | $32.39 | $30.14 |
| 2019-01-18 | $31.42 | $37.21 | $41.08 | $31.02 |
| 2019-01-19 | $37.21 | $36.71 | $38.57 | $34.66 |
| 2019-01-20 | $36.71 | $34.53 | $35.86 | $33.82 |
| 2019-01-21 | $34.53 | $36.47 | $36.47 | $33.86 |
| 2019-01-22 | $36.47 | $33.25 | $36.78 | $31.71 |
| 2019-01-23 | $33.25 | $32.71 | $33.46 | $31.32 |
| 2019-01-24 | $32.71 | $32.03 | $33.04 | $31.77 |
| 2019-01-25 | $32.03 | $31.89 | $32.63 | $29.61 |
| 2019-01-26 | $31.89 | $32.85 | $33.81 | $31.65 |
| 2019-01-27 | $32.85 | $32.06 | $34.40 | $31.37 |
| 2019-01-28 | $32.06 | $29.70 | $31.06 | $29.32 |
| 2019-01-29 | $29.70 | $31.14 | $31.14 | $29.40 |
| 2019-01-30 | $31.14 | $31.05 | $31.59 | $31.02 |
| 2019-01-31 | $31.05 | $29.18 | $30.91 | $29.18 |
| 2019-02-01 | $29.18 | $28.59 | $29.93 | $27.70 |
| 2019-02-02 | $28.59 | $29.12 | $30.09 | $28.56 |
| 2019-02-03 | $29.12 | $29.94 | $29.94 | $28.53 |
| 2019-02-04 | $29.94 | $29.77 | $30.02 | $28.86 |
| 2019-02-05 | $29.77 | $29.89 | $30.17 | $28.99 |
| 2019-02-06 | $29.89 | $29.26 | $29.71 | $26.99 |
| 2019-02-07 | $29.26 | $28.91 | $29.10 | $28.18 |
| 2019-02-08 | $28.91 | $31.73 | $31.73 | $31.11 |
| 2019-02-09 | $31.73 | $31.50 | $31.96 | $31.04 |
| 2019-02-10 | $31.50 | $31.78 | $31.78 | $31.08 |
| 2019-02-11 | $31.78 | $30.74 | $31.14 | $30.74 |
| 2019-02-12 | $30.74 | $31.11 | $31.11 | $30.21 |
| 2019-02-13 | $31.11 | $31.10 | $31.55 | $30.47 |
| 2019-02-14 | $31.10 | $31.52 | $31.52 | $30.95 |
| 2019-02-15 | $31.52 | $32.74 | $32.74 | $31.57 |
| 2019-02-16 | $32.74 | $33.28 | $34.00 | $31.81 |
| 2019-02-17 | $33.28 | $34.36 | $34.51 | $33.18 |
| 2019-02-18 | $34.36 | $36.93 | $37.48 | $35.29 |
| 2019-02-19 | $36.93 | $35.53 | $38.28 | $35.53 |
| 2019-02-20 | $35.53 | $36.39 | $38.29 | $35.98 |
| 2019-02-21 | $36.39 | $35.24 | $36.97 | $35.24 |
| 2019-02-22 | $35.24 | $36.05 | $36.05 | $35.09 |
| 2019-02-23 | $36.05 | $37.55 | $37.55 | $36.72 |
| 2019-02-24 | $37.55 | $33.62 | $34.13 | $33.38 |
| 2019-02-25 | $33.62 | $36.07 | $37.00 | $33.82 |
| 2019-02-26 | $36.07 | $36.80 | $37.39 | $35.78 |
| 2019-02-27 | $36.80 | $36.93 | $39.23 | $35.73 |
| 2019-02-28 | $36.93 | $38.62 | $40.15 | $36.86 |
| 2019-03-01 | $38.62 | $39.46 | $40.23 | $38.14 |
| 2019-03-02 | $39.46 | $39.74 | $40.93 | $36.89 |
| 2019-03-03 | $39.74 | $38.16 | $40.18 | $38.07 |
| 2019-03-04 | $38.16 | $40.67 | $49.36 | $34.47 |
| 2019-03-05 | $40.67 | $41.76 | $45.29 | $40.87 |
| 2019-03-06 | $41.76 | $38.79 | $42.31 | $37.00 |
| 2019-03-07 | $38.79 | $38.75 | $40.07 | $36.56 |
| 2019-03-08 | $38.75 | $37.15 | $41.93 | $37.08 |
| 2019-03-09 | $37.15 | $38.10 | $39.08 | $37.90 |
| 2019-03-10 | $38.10 | $38.36 | $38.87 | $37.33 |
| 2019-03-11 | $38.36 | $34.88 | $37.82 | $33.79 |
| 2019-03-12 | $34.88 | $36.79 | $38.50 | $34.30 |
| 2019-03-13 | $36.79 | $37.67 | $38.40 | $35.76 |
| 2019-03-14 | $37.67 | $36.83 | $38.43 | $35.43 |
| 2019-03-15 | $36.83 | $37.83 | $37.87 | $36.33 |
| 2019-03-16 | $37.83 | $38.17 | $38.83 | $37.22 |
| 2019-03-17 | $38.17 | $38.14 | $39.98 | $37.18 |
| 2019-03-18 | $38.14 | $37.69 | $39.89 | $36.94 |
| 2019-03-19 | $37.69 | $39.04 | $40.05 | $37.19 |
| 2019-03-20 | $39.04 | $37.28 | $40.15 | $36.97 |
| 2019-03-21 | $37.28 | $38.35 | $39.25 | $36.73 |
| 2019-03-22 | $38.35 | $39.62 | $41.61 | $37.67 |
| 2019-03-23 | $39.62 | $40.83 | $41.67 | $38.07 |
| 2019-03-24 | $40.83 | $41.38 | $42.90 | $39.09 |
| 2019-03-25 | $41.38 | $40.66 | $43.13 | $39.95 |
| 2019-03-26 | $40.66 | $39.27 | $41.24 | $37.98 |
| 2019-03-27 | $39.27 | $41.43 | $41.43 | $37.78 |
| 2019-03-28 | $41.43 | $42.22 | $43.11 | $41.29 |
| 2019-03-29 | $42.22 | $44.90 | $44.90 | $42.76 |
| 2019-03-30 | $44.90 | $43.57 | $45.30 | $42.83 |
| 2019-03-31 | $43.57 | $41.11 | $43.64 | $39.71 |
| 2019-04-01 | $41.11 | $41.22 | $43.22 | $40.72 |
| 2019-04-02 | $41.22 | $48.10 | $49.07 | $46.18 |
| 2019-04-03 | $48.10 | $47.40 | $53.00 | $46.56 |
| 2019-04-04 | $47.40 | $45.58 | $48.75 | $45.45 |
| 2019-04-05 | $45.58 | $51.48 | $52.34 | $46.69 |
| 2019-04-06 | $51.48 | $47.03 | $51.58 | $44.23 |
| 2019-04-07 | $47.03 | $46.38 | $49.04 | $43.03 |
| 2019-04-08 | $46.38 | $50.36 | $57.65 | $47.14 |
| 2019-04-09 | $50.36 | $48.39 | $49.75 | $48.39 |
| 2019-04-10 | $48.39 | $49.46 | $50.79 | $47.55 |
| 2019-04-11 | $49.46 | $45.58 | $46.95 | $42.91 |
| 2019-04-12 | $45.58 | $48.53 | $54.78 | $43.19 |
| 2019-04-13 | $48.53 | $49.98 | $54.77 | $47.25 |
| 2019-04-14 | $49.98 | $51.86 | $52.69 | $50.81 |
| 2019-04-15 | $51.86 | $48.81 | $50.57 | $48.06 |
| 2019-04-16 | $48.81 | $49.11 | $50.51 | $49.11 |
| 2019-04-17 | $49.11 | $49.33 | $50.16 | $49.33 |
| 2019-04-18 | $49.33 | $50.07 | $51.08 | $49.81 |
| 2019-04-19 | $50.07 | $50.79 | $50.97 | $49.89 |
| 2019-04-20 | $50.79 | $50.34 | $51.33 | $49.18 |
| 2019-04-21 | $50.34 | $49.56 | $50.15 | $48.99 |
| 2019-04-22 | $49.56 | $50.21 | $50.59 | $49.56 |
| 2019-04-23 | $50.21 | $48.02 | $51.56 | $48.02 |
| 2019-04-24 | $48.02 | $44.11 | $48.94 | $41.92 |
| 2019-04-25 | $44.11 | $41.94 | $44.26 | $39.67 |
| 2019-04-26 | $41.94 | $41.83 | $43.96 | $41.66 |
| 2019-04-27 | $41.83 | $44.20 | $44.56 | $41.63 |
| 2019-04-28 | $44.23 | $43.09 | $44.92 | $42.99 |
| 2019-04-29 | $43.09 | $42.69 | $44.63 | $42.69 |
| 2019-04-30 | $42.69 | $42.67 | $44.53 | $42.22 |
| 2019-05-01 | $42.67 | $41.92 | $43.41 | $41.42 |
| 2019-05-02 | $41.92 | $42.86 | $44.31 | $42.27 |
| 2019-05-03 | $42.86 | $43.18 | $44.82 | $43.18 |
| 2019-05-04 | $43.18 | $42.37 | $45.29 | $40.88 |
| 2019-05-05 | $42.37 | $42.05 | $43.65 | $42.04 |
| 2019-05-06 | $42.05 | $41.84 | $42.40 | $41.23 |
| 2019-05-07 | $41.84 | $41.92 | $42.35 | $41.74 |
| 2019-05-08 | $41.92 | $44.99 | $45.59 | $42.99 |
| 2019-05-09 | $44.99 | $44.44 | $46.79 | $43.33 |
| 2019-05-10 | $44.44 | $45.14 | $46.24 | $44.15 |
| 2019-05-11 | $45.14 | $50.27 | $52.30 | $48.20 |
| 2019-05-12 | $50.27 | $43.71 | $49.92 | $42.72 |
| 2019-05-13 | $43.71 | $46.84 | $55.85 | $46.84 |
| 2019-05-14 | $46.84 | $48.25 | $51.14 | $47.88 |
| 2019-05-15 | $48.25 | $46.86 | $50.45 | $43.72 |
| 2019-05-16 | $46.86 | $45.44 | $55.12 | $44.10 |
| 2019-05-17 | $45.44 | $40.50 | $44.23 | $36.93 |
| 2019-05-18 | $40.50 | $39.27 | $42.87 | $37.49 |
| 2019-05-19 | $39.27 | $39.90 | $44.28 | $39.90 |
| 2019-05-20 | $39.90 | $39.31 | $41.33 | $38.49 |
| 2019-05-21 | $39.31 | $39.18 | $40.16 | $39.02 |
| 2019-05-22 | $39.18 | $33.61 | $38.13 | $31.04 |
| 2019-05-23 | $33.61 | $33.48 | $36.85 | $29.76 |
| 2019-05-24 | $33.48 | $39.18 | $46.70 | $32.39 |
| 2019-05-25 | $39.18 | $39.21 | $47.86 | $35.51 |
| 2019-05-26 | $39.21 | $39.39 | $43.88 | $39.27 |
| 2019-05-27 | $39.39 | $38.35 | $44.89 | $36.90 |
| 2019-05-28 | $38.35 | $38.15 | $41.24 | $36.62 |
| 2019-05-29 | $38.15 | $37.75 | $40.98 | $36.54 |
| 2019-05-30 | $37.75 | $35.79 | $38.68 | $34.76 |
| 2019-05-31 | $35.79 | $37.67 | $39.20 | $35.91 |
| 2019-06-01 | $37.67 | $37.66 | $38.42 | $36.51 |
| 2019-06-02 | $37.66 | $44.29 | $44.29 | $38.46 |
| 2019-06-03 | $44.29 | $37.12 | $41.35 | $35.72 |
| 2019-06-04 | $37.12 | $34.71 | $35.12 | $33.24 |
| 2019-06-05 | $34.71 | $35.27 | $35.65 | $32.69 |
| 2019-06-06 | $35.27 | $34.13 | $36.13 | $31.23 |
| 2019-06-07 | $34.13 | $34.02 | $35.46 | $33.60 |
| 2019-06-08 | $34.02 | $33.53 | $34.46 | $33.24 |
| 2019-06-09 | $33.53 | $35.23 | $53.99 | $32.03 |
| 2019-06-10 | $35.23 | $36.99 | $39.94 | $35.55 |
| 2019-06-11 | $36.99 | $36.29 | $37.44 | $34.24 |
| 2019-06-12 | $36.29 | $38.55 | $38.59 | $35.04 |
| 2019-06-13 | $38.55 | $36.60 | $41.05 | $35.89 |
| 2019-06-14 | $36.60 | $38.00 | $40.66 | $37.99 |
| 2019-06-15 | $38.00 | $36.42 | $39.70 | $36.39 |
| 2019-06-16 | $36.42 | $37.60 | $37.82 | $36.10 |
| 2019-06-17 | $37.60 | $38.28 | $39.10 | $37.48 |
| 2019-06-18 | $38.28 | $36.29 | $37.24 | $34.51 |
| 2019-06-19 | $36.29 | $35.59 | $37.09 | $35.27 |
| 2019-06-20 | $35.59 | $35.29 | $36.94 | $31.57 |
| 2019-06-21 | $35.29 | $35.42 | $37.81 | $33.72 |
| 2019-06-22 | $35.42 | $35.67 | $37.05 | $32.37 |
| 2019-06-23 | $35.67 | $36.15 | $42.34 | $33.60 |
| 2019-06-24 | $36.15 | $37.49 | $37.54 | $34.29 |
| 2019-06-25 | $37.49 | $37.97 | $41.90 | $35.51 |
| 2019-06-26 | $37.97 | $35.76 | $41.76 | $34.27 |
| 2019-06-27 | $35.76 | $33.46 | $33.46 | $29.59 |
| 2019-06-28 | $33.46 | $37.56 | $48.12 | $37.03 |
| 2019-06-29 | $37.56 | $37.39 | $39.21 | $35.65 |
| 2019-06-30 | $37.39 | $33.70 | $35.54 | $32.31 |
| 2019-07-01 | $33.70 | $34.95 | $34.95 | $32.75 |
| 2019-07-02 | $34.95 | $34.70 | $38.62 | $32.53 |
| 2019-07-03 | $34.70 | $36.53 | $40.14 | $36.11 |
| 2019-07-04 | $36.53 | $32.78 | $44.09 | $29.03 |
| 2019-07-05 | $32.78 | $32.05 | $34.28 | $30.98 |
| 2019-07-06 | $32.05 | $31.82 | $33.70 | $30.24 |
| 2019-07-07 | $31.82 | $30.84 | $33.06 | $30.84 |
| 2019-07-08 | $30.84 | $34.75 | $36.34 | $29.09 |
| 2019-07-09 | $34.75 | $32.00 | $35.51 | $30.78 |
| 2019-07-10 | $32.00 | $29.76 | $31.11 | $27.62 |
| 2019-07-11 | $29.76 | $27.64 | $29.16 | $27.22 |
| 2019-07-12 | $27.64 | $26.76 | $30.07 | $25.95 |
| 2019-07-13 | $26.76 | $25.76 | $26.60 | $25.00 |
| 2019-07-14 | $25.76 | $23.44 | $23.74 | $22.34 |
| 2019-07-15 | $23.44 | $24.73 | $27.54 | $23.55 |
| 2019-07-16 | $24.73 | $21.37 | $22.31 | $20.45 |
| 2019-07-17 | $21.37 | $21.28 | $22.76 | $21.28 |
| 2019-07-18 | $21.28 | $23.09 | $24.27 | $23.09 |
| 2019-07-19 | $23.09 | $23.05 | $27.70 | $22.84 |
| 2019-07-20 | $23.05 | $23.57 | $24.81 | $23.29 |
| 2019-07-21 | $23.57 | $24.03 | $26.47 | $23.15 |
| 2019-07-22 | $24.03 | $24.16 | $24.99 | $23.23 |
| 2019-07-23 | $24.16 | $22.90 | $23.60 | $22.76 |
| 2019-07-24 | $22.90 | $24.43 | $24.63 | $22.52 |
| 2019-07-25 | $24.43 | $24.21 | $24.76 | $23.04 |
| 2019-07-26 | $24.21 | $25.11 | $25.60 | $23.63 |
| 2019-07-27 | $25.11 | $25.71 | $27.49 | $22.14 |
| 2019-07-28 | $25.71 | $27.17 | $28.13 | $25.76 |
| 2019-07-29 | $27.17 | $28.08 | $28.08 | $26.14 |
| 2019-07-30 | $28.08 | $27.35 | $28.35 | $26.49 |
| 2019-07-31 | $27.35 | $29.26 | $30.27 | $28.05 |
| 2019-08-01 | $29.26 | $33.22 | $36.91 | $30.19 |
| 2019-08-02 | $33.22 | $31.09 | $34.72 | $30.17 |
| 2019-08-03 | $31.09 | $31.95 | $31.95 | $30.30 |
| 2019-08-04 | $31.95 | $31.62 | $32.42 | $30.72 |
| 2019-08-05 | $31.62 | $27.97 | $34.01 | $27.87 |
| 2019-08-06 | $27.97 | $26.72 | $30.46 | $26.42 |
| 2019-08-07 | $26.72 | $27.06 | $28.25 | $27.06 |
| 2019-08-08 | $27.06 | $29.36 | $31.16 | $26.36 |
| 2019-08-09 | $29.36 | $29.44 | $30.85 | $27.78 |
| 2019-08-10 | $29.44 | $28.36 | $29.36 | $24.71 |
| 2019-08-11 | $28.36 | $28.91 | $29.83 | $26.61 |
| 2019-08-12 | $28.91 | $27.49 | $28.50 | $26.20 |
| 2019-08-13 | $27.49 | $29.35 | $29.35 | $26.20 |
| 2019-08-14 | $29.35 | $26.87 | $27.81 | $25.15 |
| 2019-08-15 | $26.87 | $25.89 | $27.62 | $25.57 |
| 2019-08-16 | $25.89 | $24.71 | $27.73 | $24.35 |
| 2019-08-17 | $24.71 | $24.63 | $24.63 | $24.05 |
| 2019-08-18 | $24.63 | $24.27 | $24.89 | $24.27 |
| 2019-08-19 | $24.27 | $24.07 | $27.20 | $24.06 |
| 2019-08-20 | $24.07 | $25.85 | $26.82 | $23.73 |
| 2019-08-21 | $25.85 | $24.75 | $25.17 | $23.71 |
| 2019-08-22 | $24.75 | $25.26 | $25.26 | $24.25 |
| 2019-08-23 | $25.26 | $24.30 | $26.03 | $24.28 |
| 2019-08-24 | $24.30 | $24.86 | $25.38 | $23.44 |
| 2019-08-25 | $24.86 | $24.34 | $25.35 | $23.85 |
| 2019-08-26 | $24.34 | $24.15 | $25.91 | $24.15 |
| 2019-08-27 | $24.15 | $23.51 | $24.25 | $23.51 |
| 2019-08-28 | $23.51 | $23.72 | $23.83 | $22.42 |
| 2019-08-29 | $23.72 | $22.78 | $23.26 | $21.94 |
| 2019-08-30 | $22.78 | $22.24 | $23.81 | $20.95 |
| 2019-08-31 | $22.24 | $22.33 | $23.10 | $22.23 |
| 2019-09-01 | $22.33 | $22.47 | $22.66 | $22.37 |
| 2019-09-02 | $22.47 | $23.68 | $23.89 | $23.34 |
| 2019-09-03 | $23.68 | $22.31 | $24.23 | $22.31 |
| 2019-09-04 | $22.31 | $22.96 | $22.97 | $22.23 |
| 2019-09-05 | $22.96 | $22.83 | $22.90 | $22.57 |
| 2019-09-06 | $22.83 | $20.73 | $22.30 | $20.62 |
| 2019-09-07 | $20.73 | $22.77 | $22.77 | $20.98 |
| 2019-09-08 | $22.77 | $22.51 | $22.61 | $22.30 |
| 2019-09-09 | $22.51 | $22.14 | $23.14 | $20.73 |
| 2019-09-10 | $22.14 | $22.13 | $22.62 | $20.42 |
| 2019-09-11 | $22.13 | $21.78 | $22.27 | $21.75 |
| 2019-09-12 | $21.78 | $22.85 | $22.85 | $22.34 |
| 2019-09-13 | $22.85 | $22.23 | $22.82 | $22.23 |
| 2019-09-14 | $22.23 | $22.39 | $22.80 | $22.18 |
| 2019-09-15 | $22.39 | $22.28 | $23.17 | $22.28 |
| 2019-09-16 | $22.28 | $23.04 | $23.06 | $21.99 |
| 2019-09-17 | $23.04 | $23.83 | $24.40 | $21.93 |
| 2019-09-18 | $23.83 | $24.32 | $24.33 | $22.87 |
| 2019-09-19 | $24.32 | $24.50 | $40.29 | $23.65 |
| 2019-09-20 | $24.50 | $24.36 | $24.36 | $23.91 |
| 2019-09-21 | $24.36 | $24.50 | $24.50 | $22.77 |
| 2019-09-22 | $24.50 | $24.09 | $24.62 | $23.67 |
| 2019-09-23 | $24.09 | $25.98 | $25.98 | $23.27 |
| 2019-09-24 | $25.98 | $22.89 | $22.89 | $19.65 |
| 2019-09-25 | $22.89 | $21.05 | $22.81 | $20.29 |
| 2019-09-26 | $21.05 | $21.24 | $21.80 | $20.12 |
| 2019-09-27 | $21.24 | $21.41 | $22.14 | $20.51 |
| 2019-09-28 | $21.41 | $22.20 | $22.20 | $21.38 |
| 2019-09-29 | $22.20 | $21.60 | $21.78 | $21.13 |
| 2019-09-30 | $21.60 | $22.15 | $22.28 | $19.84 |
| 2019-10-01 | $22.15 | $20.62 | $22.18 | $19.15 |
| 2019-10-02 | $20.62 | $21.40 | $22.49 | $19.31 |
| 2019-10-03 | $21.40 | $20.21 | $21.03 | $18.97 |
| 2019-10-04 | $20.21 | $20.01 | $20.83 | $18.70 |
| 2019-10-05 | $20.01 | $18.58 | $20.84 | $18.54 |
| 2019-10-06 | $18.58 | $18.10 | $18.88 | $16.92 |
| 2019-10-07 | $18.10 | $16.99 | $20.17 | $16.51 |
| 2019-10-08 | $16.99 | $18.27 | $18.31 | $16.78 |
| 2019-10-09 | $18.27 | $19.86 | $21.13 | $18.90 |
| 2019-10-10 | $19.86 | $20.65 | $20.92 | $18.91 |
| 2019-10-11 | $20.65 | $19.62 | $20.65 | $19.62 |
| 2019-10-12 | $19.62 | $20.38 | $20.79 | $19.13 |
| 2019-10-13 | $20.38 | $19.12 | $20.34 | $18.25 |
| 2019-10-14 | $19.12 | $17.76 | $19.28 | $17.50 |
| 2019-10-15 | $17.76 | $18.22 | $19.24 | $17.35 |
| 2019-10-16 | $18.22 | $18.60 | $18.75 | $17.63 |
| 2019-10-17 | $18.60 | $22.39 | $22.63 | $18.76 |
| 2019-10-18 | $22.39 | $20.10 | $22.32 | $19.62 |
| 2019-10-19 | $20.10 | $21.08 | $21.08 | $19.77 |
| 2019-10-20 | $21.08 | $21.38 | $21.81 | $21.03 |
| 2019-10-21 | $21.38 | $21.31 | $21.31 | $18.42 |
| 2019-10-22 | $21.31 | $20.89 | $21.24 | $18.62 |
| 2019-10-23 | $20.89 | $19.13 | $22.29 | $17.92 |
| 2019-10-24 | $19.13 | $21.58 | $22.18 | $17.87 |
| 2019-10-25 | $21.58 | $24.31 | $26.01 | $23.98 |
| 2019-10-26 | $24.31 | $23.77 | $27.76 | $23.25 |
| 2019-10-27 | $23.77 | $24.07 | $25.29 | $23.98 |
| 2019-10-28 | $24.07 | $22.95 | $24.43 | $22.13 |
| 2019-10-29 | $22.95 | $23.70 | $25.63 | $22.64 |
| 2019-10-30 | $23.70 | $24.86 | $24.91 | $22.75 |
| 2019-10-31 | $24.86 | $22.65 | $24.83 | $21.85 |
| 2019-11-01 | $22.65 | $19.45 | $73.64 | $18.56 |
| 2019-11-02 | $19.45 | $22.64 | $25.21 | $18.67 |
| 2019-11-03 | $22.64 | $23.15 | $24.61 | $22.33 |
| 2019-11-04 | $23.15 | $22.63 | $23.65 | $19.38 |
| 2019-11-05 | $22.63 | $21.23 | $22.93 | $19.78 |
| 2019-11-06 | $21.23 | $21.03 | $22.37 | $19.58 |
| 2019-11-07 | $21.03 | $20.72 | $20.72 | $20.72 |
| 2019-11-08 | $20.72 | $19.71 | $20.30 | $17.59 |
| 2019-11-09 | $19.71 | $19.79 | $19.82 | $19.45 |
| 2019-11-10 | $19.79 | $21.65 | $21.66 | $20.29 |
| 2019-11-11 | $21.65 | $20.42 | $20.88 | $20.42 |
| 2019-11-12 | $20.42 | $17.67 | $20.63 | $17.67 |
| 2019-11-13 | $17.67 | $20.23 | $21.05 | $17.59 |
| 2019-11-14 | $20.23 | $20.33 | $20.33 | $19.92 |
| 2019-11-15 | $20.33 | $20.05 | $20.41 | $16.94 |
| 2019-11-16 | $20.05 | $20.07 | $20.13 | $20.07 |
| 2019-11-17 | $20.07 | $21.29 | $22.07 | $17.07 |
| 2019-11-18 | $21.29 | $18.36 | $21.23 | $17.41 |
| 2019-11-19 | $18.36 | $21.55 | $22.02 | $16.27 |
| 2019-11-20 | $21.55 | $21.45 | $21.92 | $20.18 |
| 2019-11-21 | $21.92 | $16.77 | $20.67 | $16.77 |
| 2019-11-22 | $16.77 | $19.67 | $19.69 | $16.02 |
| 2019-11-23 | $19.67 | $19.22 | $19.80 | $15.13 |
| 2019-11-24 | $19.22 | $18.12 | $18.57 | $16.98 |
| 2019-11-25 | $18.12 | $18.92 | $19.21 | $17.10 |
| 2019-11-26 | $18.92 | $16.79 | $19.27 | $16.79 |
| 2019-11-27 | $18.89 | $18.60 | $19.85 | $15.80 |
| 2019-11-28 | $18.60 | $15.04 | $19.31 | $15.04 |
| 2019-11-29 | $15.04 | $18.41 | $18.86 | $9.42 |
| 2019-11-30 | $18.41 | $15.20 | $17.95 | $15.20 |
| 2019-12-01 | $15.20 | $14.85 | $14.89 | $14.85 |
| 2019-12-02 | $14.85 | $17.36 | $17.57 | $14.65 |
| 2019-12-03 | $17.36 | $16.07 | $17.53 | $16.07 |
| 2019-12-04 | $16.07 | $17.94 | $18.74 | $14.43 |
| 2019-12-05 | $17.94 | $18.44 | $19.26 | $17.55 |
| 2019-12-06 | $18.44 | $18.89 | $18.89 | $18.81 |
| 2019-12-07 | $18.89 | $17.67 | $18.78 | $17.33 |
| 2019-12-08 | $17.67 | $17.73 | $17.73 | $17.73 |
| 2019-12-09 | $17.73 | $16.53 | $17.28 | $16.32 |
| 2019-12-10 | $16.53 | $14.10 | $16.29 | $14.10 |
| 2019-12-11 | $14.10 | $15.94 | $16.23 | $14.06 |
| 2019-12-12 | $15.94 | $18.72 | $18.72 | $15.91 |
| 2019-12-13 | $18.72 | $16.80 | $18.88 | $12.93 |
| 2019-12-14 | $16.80 | $16.53 | $17.25 | $15.16 |
| 2019-12-15 | $16.53 | $17.18 | $17.38 | $16.40 |
| 2019-12-16 | $17.18 | $16.07 | $16.65 | $15.54 |
| 2019-12-17 | $16.07 | $15.02 | $15.46 | $13.90 |
| 2019-12-18 | $15.02 | $17.31 | $18.14 | $15.47 |
| 2019-12-19 | $17.31 | $15.34 | $16.99 | $14.75 |
| 2019-12-20 | $15.34 | $15.00 | $15.44 | $15.00 |
| 2019-12-21 | $15.00 | $14.96 | $15.60 | $14.91 |
| 2019-12-22 | $14.96 | $15.70 | $16.00 | $15.70 |
| 2019-12-23 | $15.70 | $16.37 | $17.27 | $15.00 |
| 2019-12-24 | $16.37 | $15.87 | $16.22 | $15.87 |
| 2019-12-25 | $15.87 | $14.28 | $16.01 | $14.02 |
| 2019-12-26 | $14.28 | $16.48 | $18.31 | $14.28 |
| 2019-12-27 | $16.48 | $15.49 | $16.58 | $14.54 |
| 2019-12-28 | $15.49 | $15.63 | $15.63 | $15.63 |
| 2019-12-29 | $15.63 | $16.86 | $17.11 | $15.58 |
| 2019-12-30 | $16.86 | $16.36 | $16.49 | $15.08 |
| 2019-12-31 | $16.36 | $15.57 | $16.24 | $15.57 |
| 2020-01-01 | $15.57 | $16.34 | $16.34 | $15.58 |
| 2020-01-02 | $16.34 | $15.83 | $15.83 | $15.53 |
| 2020-01-03 | $15.83 | $16.51 | $18.34 | $15.43 |
| 2020-01-04 | $16.51 | $16.55 | $16.55 | $16.55 |
| 2020-01-05 | $16.55 | $15.65 | $17.35 | $15.65 |
| 2020-01-06 | $15.65 | $16.11 | $17.53 | $15.18 |
| 2020-01-07 | $16.11 | $17.20 | $17.43 | $16.71 |
| 2020-01-08 | $17.20 | $18.13 | $18.17 | $14.75 |
| 2020-01-09 | $18.13 | $16.98 | $17.62 | $15.30 |
| 2020-01-10 | $16.98 | $18.13 | $18.52 | $11.40 |
| 2020-01-11 | $18.13 | $17.42 | $18.14 | $17.42 |
| 2020-01-12 | $17.42 | $17.71 | $17.76 | $16.68 |
| 2020-01-13 | $17.71 | $18.03 | $18.05 | $16.51 |
| 2020-01-14 | $18.03 | $20.98 | $21.27 | $18.50 |
| 2020-01-15 | $20.98 | $18.78 | $21.26 | $18.78 |
| 2020-01-16 | $18.78 | $18.82 | $18.82 | $16.26 |
| 2020-01-17 | $18.82 | $21.03 | $21.03 | $19.20 |
| 2020-01-18 | $21.03 | $19.79 | $21.06 | $19.79 |
| 2020-01-19 | $19.79 | $19.35 | $21.55 | $18.77 |
| 2020-01-20 | $19.35 | $19.20 | $19.20 | $19.20 |
| 2020-01-21 | $19.20 | $23.10 | $23.10 | $13.96 |
| 2020-01-22 | $23.10 | $22.51 | $22.95 | $21.71 |
| 2020-01-23 | $22.51 | $22.23 | $22.23 | $21.80 |
| 2020-01-24 | $22.23 | $22.85 | $23.52 | $20.67 |
| 2020-01-25 | $22.85 | $24.84 | $25.24 | $20.81 |
| 2020-01-26 | $24.84 | $25.08 | $29.81 | $22.87 |
| 2020-01-27 | $25.08 | $26.59 | $27.65 | $24.34 |
| 2020-01-28 | $26.59 | $29.38 | $29.38 | $26.99 |
| 2020-01-29 | $29.38 | $28.67 | $29.47 | $27.64 |
| 2020-01-30 | $28.67 | $27.56 | $29.33 | $27.56 |
| 2020-01-31 | $27.56 | $27.07 | $27.10 | $26.19 |
| 2020-02-01 | $27.07 | $27.62 | $27.62 | $26.30 |
| 2020-02-02 | $27.62 | $27.11 | $27.47 | $27.11 |
| 2020-02-03 | $25.02 | $26.33 | $26.98 | $22.85 |
| 2020-02-04 | $26.33 | $26.00 | $26.00 | $26.00 |
| 2020-02-05 | $26.00 | $24.84 | $27.25 | $24.40 |
| 2020-02-06 | $24.84 | $25.38 | $26.08 | $25.10 |
| 2020-02-07 | $25.38 | $25.61 | $25.61 | $25.24 |
| 2020-02-08 | $25.61 | $26.75 | $26.75 | $25.04 |
| 2020-02-09 | $26.75 | $26.60 | $29.08 | $25.85 |
| 2020-02-10 | $26.60 | $26.71 | $26.71 | $25.81 |
| 2020-02-11 | $26.71 | $29.75 | $30.19 | $27.65 |
| 2020-02-12 | $29.75 | $29.94 | $30.01 | $25.55 |
| 2020-02-13 | $29.94 | $29.92 | $30.61 | $29.57 |
| 2020-02-14 | $29.92 | $31.50 | $31.95 | $28.60 |
| 2020-02-15 | $31.50 | $29.83 | $30.13 | $20.52 |
| 2020-02-16 | $29.83 | $29.62 | $29.89 | $28.41 |
| 2020-02-17 | $29.62 | $28.17 | $28.96 | $26.86 |
| 2020-02-18 | $28.17 | $29.22 | $30.21 | $27.27 |
| 2020-02-19 | $29.22 | $27.76 | $28.39 | $26.53 |
| 2020-02-20 | $27.76 | $27.90 | $27.90 | $27.78 |
| 2020-02-21 | $27.90 | $26.70 | $28.16 | $26.59 |
| 2020-02-22 | $26.70 | $26.90 | $26.90 | $26.63 |
| 2020-02-23 | $26.90 | $27.28 | $27.87 | $25.97 |
| 2020-02-24 | $27.28 | $26.37 | $26.42 | $26.37 |
| 2020-02-25 | $26.37 | $26.44 | $26.47 | $25.42 |
| 2020-02-26 | $26.44 | $24.89 | $24.96 | $23.96 |
| 2020-02-27 | $24.89 | $25.09 | $25.09 | $23.99 |
| 2020-02-28 | $25.09 | $19.31 | $24.80 | $17.60 |
| 2020-02-29 | $19.31 | $18.93 | $18.93 | $18.93 |
| 2020-03-01 | $18.93 | $24.31 | $24.32 | $14.78 |
| 2020-03-02 | $24.31 | $21.98 | $25.37 | $15.41 |
| 2020-03-03 | $24.32 | $24.19 | $24.47 | $22.70 |
| 2020-03-04 | $24.19 | $24.41 | $24.41 | $24.22 |
| 2020-03-05 | $19.30 | $23.22 | $25.25 | $19.96 |
| 2020-03-06 | $23.22 | $22.76 | $23.44 | $20.39 |
| 2020-03-07 | $22.76 | $21.73 | $22.30 | $21.73 |
| 2020-03-08 | $21.92 | $19.50 | $20.45 | $19.49 |
| 2020-03-09 | $19.50 | $19.47 | $19.47 | $19.23 |
| 2020-03-10 | $19.47 | $19.35 | $19.35 | $19.35 |
| 2020-03-11 | $18.92 | $19.30 | $20.01 | $15.49 |
| 2020-03-12 | $19.30 | $11.59 | $11.94 | $7.19 |
| 2020-03-13 | $11.59 | $13.35 | $13.35 | $12.89 |
| 2020-03-14 | $13.35 | $12.33 | $12.33 | $12.26 |
| 2020-03-15 | $12.33 | $12.91 | $12.91 | $12.54 |
| 2020-03-16 | $12.91 | $11.65 | $12.16 | $9.71 |
| 2020-03-17 | $11.65 | $12.05 | $12.71 | $11.59 |
| 2020-03-18 | $12.05 | $9.28 | $13.48 | $9.20 |
| 2020-03-19 | $9.28 | $14.11 | $14.11 | $10.51 |
| 2020-03-20 | $14.11 | $14.83 | $14.83 | $13.96 |
| 2020-03-21 | $14.83 | $14.56 | $14.81 | $12.39 |
| 2020-03-22 | $14.56 | $13.93 | $13.93 | $13.20 |
| 2020-03-23 | $13.77 | $14.31 | $15.37 | $14.16 |
| 2020-03-24 | $14.31 | $15.35 | $15.61 | $14.89 |
| 2020-03-25 | $15.35 | $15.99 | $18.13 | $14.65 |
| 2020-03-26 | $15.99 | $16.15 | $20.49 | $15.29 |
| 2020-03-27 | $16.15 | $15.25 | $15.25 | $14.34 |
| 2020-03-28 | $15.25 | $15.69 | $15.69 | $14.24 |
| 2020-03-29 | $15.69 | $15.02 | $15.71 | $13.86 |
| 2020-03-30 | $15.02 | $16.65 | $17.62 | $15.49 |
| 2020-03-31 | $16.65 | $17.19 | $18.06 | $16.38 |
| 2020-04-01 | $17.19 | $18.32 | $19.12 | $17.75 |
| 2020-04-02 | $18.32 | $19.38 | $19.39 | $18.37 |
| 2020-04-03 | $19.38 | $19.05 | $19.25 | $17.40 |
| 2020-04-04 | $19.05 | $19.09 | $19.42 | $18.58 |
| 2020-04-05 | $19.09 | $18.51 | $19.29 | $17.97 |
| 2020-04-06 | $18.51 | $18.23 | $20.06 | $16.88 |
| 2020-04-07 | $18.23 | $17.92 | $19.26 | $16.74 |
| 2020-04-08 | $17.92 | $17.70 | $18.48 | $17.41 |
| 2020-04-09 | $17.70 | $18.55 | $19.78 | $17.52 |
| 2020-04-10 | $18.55 | $19.25 | $19.25 | $14.71 |
| 2020-04-11 | $19.25 | $19.29 | $19.29 | $18.42 |
| 2020-04-12 | $19.29 | $19.66 | $19.67 | $18.74 |
| 2020-04-13 | $19.66 | $19.17 | $19.52 | $16.46 |
| 2020-04-14 | $19.17 | $19.59 | $19.59 | $16.98 |
| 2020-04-15 | $19.59 | $18.00 | $18.88 | $16.37 |
| 2020-04-16 | $18.00 | $19.15 | $20.26 | $18.31 |
| 2020-04-17 | $19.15 | $19.55 | $19.92 | $18.66 |
| 2020-04-18 | $19.55 | $20.69 | $20.69 | $19.18 |
| 2020-04-19 | $20.69 | $19.31 | $20.31 | $18.97 |
| 2020-04-20 | $19.31 | $18.82 | $19.09 | $18.22 |
| 2020-04-21 | $18.82 | $19.33 | $19.33 | $18.51 |
| 2020-04-22 | $19.33 | $19.57 | $20.31 | $19.18 |
| 2020-04-23 | $19.57 | $19.70 | $20.62 | $17.51 |
| 2020-04-24 | $19.70 | $20.01 | $20.43 | $18.80 |
| 2020-04-25 | $20.01 | $19.18 | $20.10 | $17.18 |
| 2020-04-26 | $19.18 | $20.49 | $21.30 | $19.25 |
| 2020-04-27 | $20.49 | $20.60 | $20.71 | $18.85 |
| 2020-04-28 | $20.60 | $21.68 | $21.73 | $20.01 |
| 2020-04-29 | $21.68 | $23.21 | $24.55 | $23.19 |
| 2020-04-30 | $23.21 | $21.26 | $22.82 | $20.71 |
| 2020-05-01 | $21.26 | $21.44 | $22.22 | $20.84 |
| 2020-05-02 | $21.44 | $21.54 | $22.10 | $21.22 |
| 2020-05-03 | $21.54 | $21.11 | $21.36 | $17.24 |
| 2020-05-04 | $21.11 | $21.71 | $21.76 | $19.60 |
| 2020-05-05 | $21.71 | $21.85 | $22.57 | $21.41 |
| 2020-05-06 | $21.85 | $21.06 | $22.46 | $21.06 |
| 2020-05-07 | $21.06 | $23.47 | $24.49 | $23.01 |
| 2020-05-08 | $23.47 | $22.59 | $23.74 | $22.59 |
| 2020-05-09 | $22.59 | $16.51 | $21.97 | $16.51 |
| 2020-05-10 | $16.51 | $19.73 | $20.08 | $14.97 |
| 2020-05-11 | $19.73 | $19.73 | $19.73 | $16.20 |
| 2020-05-12 | $19.73 | $19.71 | $20.32 | $19.04 |
| 2020-05-13 | $19.71 | $19.80 | $21.26 | $19.18 |
| 2020-05-14 | $19.80 | $21.21 | $21.98 | $20.30 |
| 2020-05-15 | $21.21 | $21.24 | $21.42 | $19.18 |
| 2020-05-16 | $21.24 | $19.71 | $21.41 | $19.32 |
| 2020-05-17 | $19.71 | $19.97 | $20.31 | $19.53 |
| 2020-05-18 | $19.97 | $20.42 | $20.42 | $19.39 |
| 2020-05-19 | $20.42 | $19.56 | $20.54 | $18.56 |
| 2020-05-20 | $19.56 | $19.37 | $19.75 | $18.54 |
| 2020-05-21 | $19.37 | $18.03 | $18.56 | $14.54 |
| 2020-05-22 | $18.03 | $19.26 | $19.26 | $17.88 |
| 2020-05-23 | $19.26 | $18.35 | $19.29 | $17.59 |
| 2020-05-24 | $18.35 | $16.94 | $18.35 | $16.94 |
| 2020-05-25 | $16.94 | $18.21 | $18.85 | $17.30 |
| 2020-05-26 | $18.21 | $17.82 | $18.37 | $17.67 |
| 2020-05-27 | $17.82 | $19.11 | $19.15 | $18.33 |
| 2020-05-28 | $19.11 | $19.01 | $19.89 | $18.78 |
| 2020-05-29 | $19.01 | $19.07 | $19.07 | $18.47 |
| 2020-05-30 | $19.07 | $18.92 | $19.62 | $18.91 |
| 2020-05-31 | $18.92 | $18.80 | $18.82 | $18.26 |
| 2020-06-01 | $18.80 | $20.49 | $21.19 | $20.18 |
| 2020-06-02 | $20.49 | $18.84 | $19.27 | $17.85 |
| 2020-06-03 | $18.84 | $20.12 | $20.58 | $18.95 |
| 2020-06-04 | $20.12 | $20.56 | $21.08 | $19.31 |
| 2020-06-05 | $20.56 | $19.53 | $20.67 | $19.53 |
| 2020-06-06 | $19.53 | $19.42 | $20.21 | $19.05 |
| 2020-06-07 | $19.42 | $19.48 | $20.87 | $19.26 |
| 2020-06-08 | $19.48 | $19.85 | $20.81 | $19.50 |
| 2020-06-09 | $19.85 | $19.39 | $20.38 | $19.28 |
| 2020-06-10 | $19.39 | $20.73 | $21.01 | $19.49 |
| 2020-06-11 | $20.73 | $18.54 | $19.46 | $18.54 |
| 2020-06-12 | $18.54 | $18.84 | $19.28 | $18.64 |
| 2020-06-13 | $18.84 | $18.98 | $18.98 | $18.66 |
| 2020-06-14 | $18.98 | $19.29 | $20.61 | $18.56 |
| 2020-06-15 | $19.29 | $19.63 | $20.15 | $19.10 |
| 2020-06-16 | $19.63 | $20.99 | $20.99 | $18.76 |
| 2020-06-17 | $20.99 | $22.82 | $22.82 | $19.51 |
| 2020-06-18 | $22.82 | $21.03 | $22.63 | $20.22 |
| 2020-06-19 | $21.03 | $21.09 | $21.58 | $20.17 |
| 2020-06-20 | $21.09 | $22.06 | $22.11 | $21.22 |
| 2020-06-21 | $22.06 | $21.47 | $21.90 | $20.31 |
| 2020-06-22 | $21.47 | $22.55 | $22.78 | $21.85 |
| 2020-06-23 | $22.55 | $22.20 | $22.64 | $19.63 |
| 2020-06-24 | $22.20 | $20.99 | $21.44 | $19.36 |
| 2020-06-25 | $20.99 | $20.04 | $20.88 | $19.32 |
| 2020-06-26 | $20.04 | $20.51 | $20.83 | $19.20 |
| 2020-06-27 | $20.51 | $19.82 | $21.60 | $18.89 |
| 2020-06-28 | $19.82 | $19.94 | $20.06 | $19.12 |
| 2020-06-29 | $19.94 | $19.27 | $21.06 | $19.20 |
| 2020-06-30 | $19.27 | $20.01 | $20.13 | $19.00 |
| 2020-07-01 | $20.01 | $20.79 | $20.79 | $19.97 |
| 2020-07-02 | $20.79 | $19.73 | $20.46 | $18.65 |
| 2020-07-03 | $19.73 | $18.08 | $19.76 | $17.40 |
| 2020-07-04 | $18.08 | $19.13 | $19.13 | $18.23 |
| 2020-07-05 | $19.13 | $18.89 | $19.00 | $17.88 |
| 2020-07-06 | $18.89 | $18.50 | $19.44 | $18.32 |
| 2020-07-07 | $18.50 | $18.66 | $18.68 | $18.14 |
| 2020-07-08 | $18.66 | $19.16 | $19.51 | $18.50 |
| 2020-07-09 | $19.16 | $20.71 | $20.71 | $18.17 |
| 2020-07-10 | $20.71 | $20.19 | $21.24 | $19.52 |
| 2020-07-11 | $20.19 | $20.50 | $21.16 | $18.47 |
| 2020-07-12 | $20.50 | $22.05 | $23.25 | $20.20 |
| 2020-07-13 | $22.05 | $23.21 | $24.83 | $20.80 |
| 2020-07-14 | $23.21 | $26.45 | $27.67 | $23.25 |
| 2020-07-15 | $26.45 | $27.42 | $27.42 | $22.98 |
| 2020-07-16 | $27.42 | $26.73 | $27.29 | $23.85 |
| 2020-07-17 | $26.73 | $27.00 | $27.36 | $23.60 |
| 2020-07-18 | $27.00 | $25.60 | $27.06 | $24.23 |
| 2020-07-19 | $25.60 | $23.75 | $25.71 | $21.34 |
| 2020-07-20 | $23.75 | $26.84 | $26.84 | $23.17 |
| 2020-07-21 | $26.84 | $28.08 | $30.55 | $26.77 |
| 2020-07-22 | $28.08 | $23.50 | $28.91 | $23.00 |
| 2020-07-23 | $23.50 | $24.90 | $26.71 | $23.69 |
| 2020-07-24 | $24.90 | $27.78 | $28.17 | $24.35 |
| 2020-07-25 | $27.78 | $28.56 | $28.93 | $24.76 |
| 2020-07-26 | $28.56 | $28.28 | $30.39 | $27.64 |
| 2020-07-27 | $28.28 | $31.52 | $32.57 | $30.73 |
| 2020-07-28 | $31.52 | $30.18 | $32.24 | $28.97 |
| 2020-07-29 | $30.18 | $30.19 | $33.02 | $30.15 |
| 2020-07-30 | $30.19 | $28.16 | $33.05 | $26.41 |
| 2020-07-31 | $28.16 | $28.62 | $29.32 | $28.48 |
| 2020-08-01 | $28.62 | $29.89 | $31.59 | $29.78 |
| 2020-08-02 | $29.89 | $27.22 | $28.21 | $26.30 |
| 2020-08-03 | $27.22 | $29.21 | $29.99 | $27.13 |
| 2020-08-04 | $29.21 | $28.15 | $29.10 | $27.87 |
| 2020-08-05 | $28.15 | $28.35 | $30.56 | $28.35 |
| 2020-08-06 | $28.35 | $27.18 | $28.39 | $27.18 |
| 2020-08-07 | $27.18 | $26.70 | $31.41 | $26.70 |
| 2020-08-08 | $26.70 | $26.86 | $27.24 | $26.67 |
| 2020-08-09 | $26.86 | $26.66 | $28.22 | $26.27 |
| 2020-08-10 | $26.66 | $27.13 | $27.52 | $25.44 |
| 2020-08-11 | $27.13 | $26.04 | $26.43 | $25.06 |
| 2020-08-12 | $26.04 | $26.75 | $26.85 | $26.02 |
| 2020-08-13 | $26.75 | $27.31 | $28.12 | $26.79 |
| 2020-08-14 | $27.31 | $26.49 | $27.27 | $26.49 |
| 2020-08-15 | $26.49 | $26.26 | $26.76 | $26.26 |
| 2020-08-16 | $26.26 | $26.66 | $26.78 | $26.24 |
| 2020-08-17 | $26.66 | $27.31 | $29.41 | $27.09 |
| 2020-08-18 | $27.31 | $27.43 | $29.52 | $26.54 |
| 2020-08-19 | $27.43 | $26.58 | $27.30 | $25.87 |
| 2020-08-20 | $26.58 | $26.44 | $26.88 | $26.22 |
| 2020-08-21 | $26.44 | $25.82 | $26.21 | $25.37 |
| 2020-08-22 | $25.82 | $26.53 | $26.53 | $25.84 |
| 2020-08-23 | $26.53 | $26.94 | $26.94 | $25.87 |
| 2020-08-24 | $26.94 | $27.06 | $27.56 | $26.83 |
| 2020-08-25 | $27.06 | $25.83 | $29.23 | $23.65 |
| 2020-08-26 | $25.83 | $27.76 | $32.33 | $23.92 |
| 2020-08-27 | $27.76 | $27.21 | $28.33 | $27.21 |
| 2020-08-28 | $27.21 | $27.34 | $28.11 | $27.03 |
| 2020-08-29 | $27.34 | $27.36 | $27.58 | $26.06 |
| 2020-08-30 | $27.36 | $29.82 | $29.82 | $27.64 |
| 2020-08-31 | $29.82 | $28.92 | $29.77 | $28.04 |
| 2020-09-01 | $28.92 | $27.12 | $29.59 | $26.89 |
| 2020-09-02 | $27.12 | $25.43 | $26.03 | $25.25 |
| 2020-09-03 | $25.43 | $22.99 | $23.12 | $22.59 |
| 2020-09-04 | $22.99 | $23.70 | $24.65 | $23.05 |
| 2020-09-05 | $23.70 | $22.47 | $23.02 | $22.47 |
| 2020-09-06 | $22.47 | $22.92 | $22.92 | $22.36 |
| 2020-09-07 | $22.92 | $23.13 | $23.40 | $22.62 |
| 2020-09-08 | $23.13 | $20.27 | $22.58 | $18.48 |
| 2020-09-09 | $20.27 | $21.09 | $21.59 | $20.47 |
| 2020-09-10 | $21.09 | $22.10 | $22.10 | $21.21 |
| 2020-09-11 | $22.10 | $22.12 | $22.89 | $21.44 |
| 2020-09-12 | $22.12 | $22.45 | $22.46 | $21.99 |
| 2020-09-13 | $22.45 | $22.20 | $22.20 | $21.13 |
| 2020-09-14 | $22.20 | $22.95 | $22.95 | $22.26 |
| 2020-09-15 | $22.95 | $23.06 | $23.18 | $22.77 |
| 2020-09-16 | $23.06 | $23.55 | $23.55 | $22.85 |
| 2020-09-17 | $23.55 | $22.93 | $23.52 | $22.82 |
| 2020-09-18 | $22.93 | $22.11 | $23.10 | $22.09 |
| 2020-09-19 | $22.11 | $22.71 | $22.80 | $22.37 |
| 2020-09-20 | $22.71 | $22.62 | $22.84 | $22.17 |
| 2020-09-21 | $22.62 | $21.23 | $21.58 | $20.84 |
| 2020-09-22 | $21.23 | $21.70 | $21.80 | $20.67 |
| 2020-09-23 | $21.70 | $19.40 | $21.09 | $19.40 |
| 2020-09-24 | $19.40 | $21.10 | $21.48 | $18.05 |
| 2020-09-25 | $21.10 | $21.01 | $21.50 | $20.48 |
| 2020-09-26 | $21.01 | $21.79 | $21.79 | $21.09 |
| 2020-09-27 | $21.79 | $22.49 | $22.54 | $21.56 |
| 2020-09-28 | $22.49 | $22.55 | $23.56 | $22.08 |
| 2020-09-29 | $22.55 | $22.45 | $23.37 | $22.22 |
| 2020-09-30 | $22.45 | $23.66 | $24.04 | $21.89 |
| 2020-10-01 | $23.66 | $23.15 | $24.26 | $22.31 |
| 2020-10-02 | $23.15 | $23.21 | $23.21 | $23.05 |
| 2020-10-03 | $23.21 | $23.21 | $23.21 | $22.91 |
| 2020-10-04 | $23.21 | $23.11 | $23.49 | $23.04 |
| 2020-10-05 | $23.11 | $23.24 | $23.46 | $23.21 |
| 2020-10-06 | $23.24 | $21.21 | $25.23 | $20.66 |
| 2020-10-07 | $21.21 | $21.48 | $21.67 | $20.82 |
| 2020-10-08 | $21.48 | $21.95 | $22.19 | $21.37 |
| 2020-10-09 | $21.95 | $22.33 | $22.88 | $21.32 |
| 2020-10-10 | $22.33 | $21.74 | $23.11 | $19.21 |
| 2020-10-11 | $21.74 | $25.39 | $28.44 | $21.89 |
| 2020-10-12 | $25.39 | $22.73 | $25.76 | $22.73 |
| 2020-10-13 | $22.73 | $22.50 | $23.19 | $22.16 |
| 2020-10-14 | $22.50 | $22.96 | $23.17 | $22.20 |
| 2020-10-15 | $22.96 | $22.79 | $23.19 | $22.36 |
| 2020-10-16 | $22.79 | $24.86 | $27.30 | $22.12 |
| 2020-10-17 | $24.86 | $23.68 | $25.61 | $20.84 |
| 2020-10-18 | $23.68 | $27.75 | $27.75 | $23.98 |
| 2020-10-19 | $27.75 | $27.93 | $29.29 | $26.98 |
| 2020-10-20 | $27.93 | $24.45 | $28.73 | $24.34 |
| 2020-10-21 | $24.45 | $25.93 | $27.23 | $25.93 |
| 2020-10-22 | $25.93 | $25.33 | $26.29 | $24.98 |
| 2020-10-23 | $25.33 | $26.50 | $28.80 | $25.23 |
| 2020-10-24 | $26.50 | $26.25 | $27.56 | $23.25 |
| 2020-10-25 | $26.25 | $26.07 | $27.14 | $24.30 |
| 2020-10-26 | $26.07 | $23.13 | $27.18 | $23.13 |
| 2020-10-27 | $23.13 | $26.28 | $28.77 | $24.15 |
| 2020-10-28 | $26.28 | $26.13 | $26.13 | $24.37 |
| 2020-10-29 | $26.13 | $26.53 | $27.40 | $26.00 |
| 2020-10-30 | $26.53 | $25.67 | $26.79 | $22.26 |
| 2020-10-31 | $25.67 | $24.93 | $26.35 | $23.34 |
| 2020-11-01 | $24.93 | $25.21 | $25.21 | $22.07 |
| 2020-11-02 | $25.21 | $25.13 | $25.30 | $22.12 |
| 2020-11-03 | $25.13 | $26.50 | $26.95 | $24.15 |
| 2020-11-04 | $26.50 | $28.94 | $30.07 | $23.33 |
| 2020-11-05 | $28.94 | $24.46 | $32.68 | $24.40 |
| 2020-11-06 | $24.46 | $24.94 | $26.97 | $20.30 |
| 2020-11-07 | $24.94 | $26.49 | $26.49 | $23.74 |
| 2020-11-08 | $26.49 | $25.09 | $27.65 | $22.63 |
| 2020-11-09 | $25.09 | $25.66 | $26.18 | $24.18 |
| 2020-11-10 | $25.66 | $25.27 | $27.34 | $24.50 |
| 2020-11-11 | $25.27 | $21.66 | $25.92 | $16.10 |
| 2020-11-12 | $21.66 | $21.13 | $22.49 | $20.37 |
| 2020-11-13 | $21.13 | $20.43 | $21.87 | $16.33 |
| 2020-11-14 | $20.43 | $21.22 | $21.70 | $19.77 |
| 2020-11-15 | $21.22 | $21.36 | $21.55 | $18.61 |
| 2020-11-16 | $21.36 | $23.58 | $23.58 | $21.97 |
| 2020-11-17 | $23.58 | $25.11 | $25.11 | $21.55 |
| 2020-11-18 | $25.11 | $22.18 | $25.38 | $20.74 |
| 2020-11-19 | $22.18 | $23.15 | $23.48 | $20.84 |
| 2020-11-20 | $23.15 | $22.39 | $24.26 | $21.66 |
| 2020-11-21 | $22.39 | $22.39 | $22.43 | $21.27 |
| 2020-11-22 | $22.39 | $22.58 | $22.58 | $21.93 |
| 2020-11-23 | $22.58 | $22.87 | $23.02 | $22.06 |
| 2020-11-24 | $22.87 | $26.21 | $26.28 | $22.99 |
| 2020-11-25 | $26.21 | $24.92 | $25.62 | $24.34 |
| 2020-11-26 | $24.92 | $22.31 | $22.86 | $20.82 |
| 2020-11-27 | $22.31 | $22.54 | $22.54 | $21.10 |
| 2020-11-28 | $22.54 | $23.74 | $23.74 | $22.17 |
| 2020-11-29 | $23.74 | $24.30 | $24.48 | $22.02 |
| 2020-11-30 | $24.30 | $24.10 | $26.28 | $23.45 |
| 2020-12-01 | $24.10 | $21.80 | $23.49 | $21.80 |
| 2020-12-02 | $21.80 | $23.98 | $23.98 | $22.24 |
| 2020-12-03 | $23.98 | $24.04 | $24.25 | $23.67 |
| 2020-12-04 | $24.04 | $23.22 | $23.22 | $23.00 |
| 2020-12-05 | $23.22 | $22.99 | $23.83 | $22.18 |
| 2020-12-06 | $22.99 | $22.77 | $23.25 | $21.53 |
| 2020-12-07 | $22.77 | $22.81 | $22.83 | $21.29 |
| 2020-12-08 | $22.81 | $21.18 | $21.99 | $20.91 |
| 2020-12-09 | $21.18 | $21.81 | $22.26 | $20.59 |
| 2020-12-10 | $21.81 | $21.30 | $21.54 | $20.48 |
| 2020-12-11 | $21.30 | $21.32 | $21.32 | $20.74 |
| 2020-12-12 | $21.32 | $22.39 | $22.39 | $22.03 |
| 2020-12-13 | $22.39 | $22.73 | $22.81 | $22.04 |
| 2020-12-14 | $22.73 | $22.88 | $23.88 | $21.68 |
| 2020-12-15 | $22.88 | $24.09 | $24.09 | $21.39 |
| 2020-12-16 | $24.09 | $26.18 | $26.46 | $25.41 |
| 2020-12-17 | $26.18 | $25.10 | $27.98 | $25.10 |
| 2020-12-18 | $25.10 | $25.45 | $26.84 | $24.87 |
| 2020-12-19 | $25.45 | $23.00 | $27.37 | $22.48 |
| 2020-12-20 | $23.00 | $24.78 | $25.81 | $22.47 |
| 2020-12-21 | $24.78 | $24.34 | $24.86 | $22.73 |
| 2020-12-22 | $24.34 | $25.73 | $25.97 | $23.74 |
| 2020-12-23 | $25.73 | $23.94 | $25.24 | $23.09 |
| 2020-12-24 | $23.94 | $24.79 | $24.84 | $23.46 |
| 2020-12-25 | $24.79 | $23.96 | $25.82 | $23.35 |
| 2020-12-26 | $23.96 | $25.39 | $27.56 | $24.48 |
| 2020-12-27 | $25.39 | $24.70 | $25.70 | $24.13 |
| 2020-12-28 | $24.70 | $25.66 | $26.43 | $25.42 |
| 2020-12-29 | $25.66 | $23.80 | $25.97 | $19.15 |
| 2020-12-30 | $23.80 | $23.57 | $25.50 | $23.03 |
| 2020-12-31 | $23.57 | $23.18 | $23.71 | $23.10 |
| 2021-01-01 | $23.18 | $23.51 | $25.33 | $16.51 |
| 2021-01-02 | $23.51 | $21.38 | $26.41 | $20.98 |
| 2021-01-03 | $21.38 | $20.87 | $21.95 | $19.79 |
| 2021-01-04 | $20.87 | $20.77 | $21.26 | $19.17 |
| 2021-01-05 | $20.77 | $21.86 | $23.14 | $20.96 |
| 2021-01-06 | $21.86 | $29.21 | $33.00 | $22.48 |
| 2021-01-07 | $29.21 | $27.76 | $33.08 | $26.29 |
| 2021-01-08 | $27.76 | $24.38 | $29.36 | $24.12 |
| 2021-01-09 | $24.38 | $25.97 | $26.01 | $23.05 |
| 2021-01-10 | $25.97 | $22.42 | $25.19 | $21.71 |
| 2021-01-11 | $22.42 | $22.03 | $23.32 | $20.07 |
| 2021-01-12 | $22.03 | $21.08 | $22.33 | $19.43 |
| 2021-01-13 | $21.08 | $23.60 | $24.67 | $22.80 |
| 2021-01-14 | $23.60 | $23.23 | $24.72 | $21.78 |
| 2021-01-15 | $23.23 | $21.93 | $22.09 | $20.83 |
| 2021-01-16 | $21.93 | $22.03 | $22.83 | $20.77 |
| 2021-01-17 | $22.03 | $20.91 | $22.01 | $20.75 |
| 2021-01-18 | $20.91 | $21.97 | $22.81 | $21.18 |
| 2021-01-19 | $21.97 | $24.08 | $25.44 | $21.25 |
| 2021-01-20 | $24.08 | $25.27 | $25.35 | $22.83 |
| 2021-01-21 | $25.27 | $21.90 | $24.36 | $21.27 |
| 2021-01-22 | $21.90 | $23.11 | $24.22 | $23.08 |
| 2021-01-23 | $23.11 | $27.29 | $27.68 | $22.48 |
| 2021-01-24 | $27.29 | $29.57 | $30.09 | $27.19 |
| 2021-01-25 | $29.57 | $29.33 | $29.56 | $27.89 |
| 2021-01-26 | $29.33 | $28.61 | $29.55 | $27.70 |
| 2021-01-27 | $28.61 | $26.16 | $27.13 | $25.10 |
| 2021-01-28 | $26.16 | $29.03 | $34.65 | $27.76 |
| 2021-01-29 | $29.03 | $31.14 | $32.99 | $23.67 |
| 2021-01-30 | $31.14 | $31.98 | $33.34 | $30.51 |
| 2021-01-31 | $31.98 | $29.12 | $31.76 | $28.79 |
| 2021-02-01 | $29.12 | $30.81 | $31.36 | $29.14 |
| 2021-02-02 | $30.81 | $30.21 | $33.22 | $29.12 |
| 2021-02-03 | $30.21 | $30.14 | $32.26 | $30.14 |
| 2021-02-04 | $30.14 | $28.92 | $29.85 | $27.81 |
| 2021-02-05 | $28.92 | $29.73 | $30.41 | $28.20 |
| 2021-02-06 | $29.73 | $29.03 | $30.64 | $27.29 |
| 2021-02-07 | $29.03 | $29.93 | $30.06 | $27.01 |
| 2021-02-08 | $29.93 | $31.23 | $36.16 | $29.90 |
| 2021-02-09 | $31.23 | $30.23 | $31.28 | $29.07 |
| 2021-02-10 | $30.23 | $30.12 | $30.57 | $27.00 |
| 2021-02-11 | $30.12 | $31.37 | $34.31 | $30.43 |
| 2021-02-12 | $31.37 | $37.89 | $42.22 | $30.36 |
| 2021-02-13 | $37.89 | $37.57 | $40.45 | $33.56 |
| 2021-02-14 | $37.57 | $35.55 | $40.63 | $35.54 |
| 2021-02-15 | $35.55 | $39.25 | $40.03 | $34.31 |
| 2021-02-16 | $39.25 | $38.32 | $40.27 | $35.76 |
| 2021-02-17 | $38.32 | $37.55 | $42.35 | $37.55 |
| 2021-02-18 | $37.55 | $37.92 | $39.57 | $37.15 |
| 2021-02-19 | $37.92 | $40.43 | $41.70 | $39.15 |
| 2021-02-20 | $40.43 | $40.25 | $41.76 | $37.22 |
| 2021-02-21 | $40.25 | $42.90 | $43.50 | $41.38 |
| 2021-02-22 | $42.90 | $40.72 | $51.51 | $39.26 |
| 2021-02-23 | $40.72 | $35.97 | $38.56 | $35.21 |
| 2021-02-24 | $35.97 | $35.88 | $38.04 | $35.86 |
| 2021-02-25 | $35.88 | $32.30 | $36.47 | $31.12 |
| 2021-02-26 | $32.30 | $32.17 | $32.64 | $30.95 |
| 2021-02-27 | $32.17 | $31.64 | $32.41 | $31.52 |
| 2021-02-28 | $31.64 | $30.44 | $31.26 | $30.42 |
| 2021-03-01 | $30.44 | $33.53 | $34.21 | $33.35 |
| 2021-03-02 | $33.53 | $33.63 | $34.74 | $32.59 |
| 2021-03-03 | $33.63 | $37.88 | $37.88 | $34.77 |
| 2021-03-04 | $37.88 | $34.61 | $37.53 | $33.99 |
| 2021-03-05 | $34.61 | $33.67 | $35.91 | $33.67 |
| 2021-03-06 | $33.67 | $34.59 | $35.11 | $33.26 |
| 2021-03-07 | $34.59 | $37.09 | $37.47 | $34.67 |
| 2021-03-08 | $37.09 | $35.86 | $38.47 | $35.65 |
| 2021-03-09 | $35.86 | $37.18 | $38.94 | $36.45 |
| 2021-03-10 | $37.18 | $38.14 | $39.43 | $36.95 |
| 2021-03-11 | $38.14 | $38.96 | $39.89 | $35.80 |
| 2021-03-12 | $38.96 | $37.33 | $39.42 | $35.66 |
| 2021-03-13 | $37.33 | $36.35 | $40.12 | $33.48 |
| 2021-03-14 | $36.35 | $33.92 | $36.13 | $33.32 |
| 2021-03-15 | $33.92 | $34.85 | $35.58 | $30.83 |
| 2021-03-16 | $34.85 | $32.86 | $35.64 | $31.53 |
| 2021-03-17 | $32.86 | $35.61 | $36.00 | $33.55 |
| 2021-03-18 | $35.61 | $33.65 | $34.85 | $31.67 |
| 2021-03-19 | $33.65 | $33.97 | $35.03 | $33.58 |
| 2021-03-20 | $33.97 | $34.40 | $35.78 | $32.56 |
| 2021-03-21 | $34.40 | $34.21 | $34.60 | $32.76 |
| 2021-03-22 | $34.21 | $32.24 | $35.01 | $31.34 |
| 2021-03-23 | $32.24 | $34.28 | $34.83 | $32.00 |
| 2021-03-24 | $34.28 | $33.12 | $35.14 | $32.63 |
| 2021-03-25 | $33.12 | $31.03 | $32.56 | $30.61 |
| 2021-03-26 | $31.03 | $33.62 | $34.18 | $33.06 |
| 2021-03-27 | $33.62 | $35.64 | $35.66 | $33.31 |
| 2021-03-28 | $35.64 | $34.86 | $35.61 | $30.36 |
| 2021-03-29 | $34.86 | $35.13 | $36.50 | $33.20 |
| 2021-03-30 | $35.13 | $37.76 | $39.54 | $35.56 |
| 2021-03-31 | $37.76 | $35.79 | $38.58 | $34.98 |
| 2021-04-01 | $35.79 | $39.11 | $39.11 | $35.67 |
| 2021-04-02 | $39.11 | $37.27 | $39.29 | $35.10 |
| 2021-04-03 | $37.27 | $37.32 | $38.01 | $35.16 |
| 2021-04-04 | $37.32 | $38.41 | $39.16 | $28.70 |
| 2021-04-05 | $38.41 | $39.11 | $39.77 | $37.92 |
| 2021-04-06 | $39.11 | $37.56 | $39.02 | $36.60 |
| 2021-04-07 | $37.56 | $36.55 | $37.49 | $35.39 |
| 2021-04-08 | $36.55 | $38.07 | $38.50 | $35.17 |
| 2021-04-09 | $38.07 | $38.27 | $39.09 | $37.03 |
| 2021-04-10 | $38.27 | $38.21 | $40.22 | $36.07 |
| 2021-04-11 | $38.21 | $39.74 | $40.01 | $38.01 |
| 2021-04-12 | $39.74 | $45.99 | $47.88 | $38.92 |
| 2021-04-13 | $45.99 | $91.52 | $92.16 | $48.70 |
| 2021-04-14 | $91.52 | $122.78 | $156.72 | $74.86 |
| 2021-04-15 | $122.78 | $116.54 | $131.59 | $89.92 |
| 2021-04-16 | $116.54 | $100.91 | $133.34 | $91.63 |
| 2021-04-17 | $100.91 | $84.80 | $102.88 | $78.07 |
| 2021-04-18 | $84.80 | $87.80 | $88.98 | $73.74 |
| 2021-04-19 | $87.80 | $85.25 | $100.78 | $81.91 |
| 2021-04-20 | $85.25 | $84.74 | $90.39 | $75.14 |
| 2021-04-21 | $84.74 | $83.40 | $84.47 | $66.55 |
| 2021-04-22 | $83.40 | $73.85 | $80.16 | $70.54 |
| 2021-04-23 | $73.85 | $64.64 | $74.57 | $59.21 |
| 2021-04-24 | $64.64 | $68.66 | $69.51 | $62.54 |
| 2021-04-25 | $68.66 | $62.63 | $68.13 | $61.30 |
| 2021-04-26 | $62.63 | $70.12 | $75.69 | $59.47 |
| 2021-04-27 | $70.12 | $76.88 | $88.12 | $71.27 |
| 2021-04-28 | $76.88 | $72.44 | $80.78 | $71.51 |
| 2021-04-29 | $72.44 | $71.53 | $75.55 | $69.66 |
| 2021-04-30 | $71.53 | $80.17 | $81.67 | $76.24 |
| 2021-05-01 | $80.17 | $72.65 | $81.10 | $71.44 |
| 2021-05-02 | $72.65 | $75.03 | $77.01 | $71.12 |
| 2021-05-03 | $75.03 | $71.27 | $76.24 | $70.64 |
| 2021-05-04 | $71.27 | $67.94 | $70.12 | $58.99 |
| 2021-05-05 | $67.94 | $68.20 | $73.55 | $63.72 |
| 2021-05-06 | $68.20 | $67.67 | $69.20 | $64.34 |
| 2021-05-07 | $67.67 | $67.24 | $70.34 | $65.41 |
| 2021-05-08 | $67.24 | $63.95 | $70.73 | $63.07 |
| 2021-05-09 | $63.95 | $65.29 | $66.51 | $60.63 |
| 2021-05-10 | $65.29 | $58.72 | $69.73 | $58.10 |
| 2021-05-11 | $58.72 | $65.94 | $66.17 | $57.37 |
| 2021-05-12 | $65.94 | $53.27 | $57.82 | $51.53 |
| 2021-05-13 | $53.27 | $59.64 | $59.69 | $50.45 |
| 2021-05-14 | $59.64 | $62.96 | $70.34 | $58.22 |
| 2021-05-15 | $62.96 | $60.15 | $63.61 | $58.98 |
| 2021-05-16 | $60.15 | $69.92 | $92.56 | $59.09 |
| 2021-05-17 | $69.92 | $66.29 | $69.42 | $55.53 |
| 2021-05-18 | $66.29 | $60.13 | $65.27 | $52.41 |
| 2021-05-19 | $60.13 | $44.38 | $52.11 | $37.58 |
| 2021-05-20 | $44.38 | $45.92 | $49.37 | $41.00 |
| 2021-05-21 | $45.92 | $37.61 | $44.41 | $37.39 |
| 2021-05-22 | $37.61 | $32.15 | $38.99 | $30.37 |
| 2021-05-23 | $32.15 | $41.21 | $51.49 | $29.35 |
| 2021-05-24 | $41.21 | $39.61 | $50.18 | $38.84 |
| 2021-05-25 | $39.61 | $42.23 | $42.99 | $38.39 |
| 2021-05-26 | $42.23 | $41.30 | $48.06 | $39.57 |
| 2021-05-27 | $41.30 | $40.47 | $45.75 | $38.92 |
| 2021-05-28 | $40.47 | $37.46 | $40.36 | $35.86 |
| 2021-05-29 | $37.46 | $36.10 | $39.11 | $34.61 |
| 2021-05-30 | $36.10 | $36.34 | $38.37 | $35.66 |
| 2021-05-31 | $36.34 | $37.22 | $38.45 | $33.56 |
| 2021-06-01 | $37.22 | $36.24 | $41.93 | $34.77 |
| 2021-06-02 | $36.24 | $37.20 | $40.06 | $36.48 |
| 2021-06-03 | $37.20 | $39.58 | $40.17 | $37.57 |
| 2021-06-04 | $39.58 | $40.92 | $40.92 | $34.20 |
| 2021-06-05 | $40.92 | $35.32 | $40.62 | $33.76 |
| 2021-06-06 | $35.32 | $36.80 | $38.20 | $35.58 |
| 2021-06-07 | $36.80 | $31.98 | $35.66 | $30.80 |
| 2021-06-08 | $31.98 | $34.21 | $34.41 | $30.96 |
| 2021-06-09 | $34.21 | $36.31 | $38.40 | $36.31 |
| 2021-06-10 | $36.31 | $31.55 | $36.23 | $27.44 |
| 2021-06-11 | $31.55 | $31.96 | $36.22 | $31.28 |
| 2021-06-12 | $31.96 | $27.03 | $30.42 | $26.66 |
| 2021-06-13 | $27.03 | $35.21 | $40.19 | $29.68 |
| 2021-06-14 | $35.21 | $32.99 | $37.61 | $32.42 |
| 2021-06-15 | $32.99 | $31.83 | $33.23 | $30.93 |
| 2021-06-16 | $31.83 | $28.68 | $31.57 | $24.95 |
| 2021-06-17 | $28.68 | $26.96 | $28.78 | $24.71 |
| 2021-06-18 | $26.96 | $27.59 | $27.59 | $24.82 |
| 2021-06-19 | $27.59 | $32.27 | $35.23 | $26.64 |
| 2021-06-20 | $32.27 | $28.12 | $32.75 | $26.85 |
| 2021-06-21 | $28.12 | $24.66 | $27.22 | $23.74 |
| 2021-06-22 | $24.66 | $24.40 | $26.04 | $24.40 |
| 2021-06-23 | $24.40 | $25.67 | $25.67 | $22.15 |
| 2021-06-24 | $25.67 | $24.84 | $26.51 | $22.90 |
| 2021-06-25 | $24.84 | $22.29 | $25.59 | $20.78 |
| 2021-06-26 | $22.29 | $22.24 | $25.12 | $21.25 |
| 2021-06-27 | $22.24 | $25.07 | $25.72 | $22.44 |
| 2021-06-28 | $25.07 | $22.26 | $25.11 | $21.73 |
| 2021-06-29 | $22.26 | $22.57 | $25.08 | $21.18 |
| 2021-06-30 | $22.57 | $22.34 | $23.49 | $20.68 |
| 2021-07-01 | $22.34 | $21.13 | $22.67 | $21.07 |
| 2021-07-02 | $21.13 | $22.26 | $22.84 | $21.30 |
| 2021-07-03 | $22.26 | $22.60 | $23.18 | $22.54 |
| 2021-07-04 | $22.60 | $23.37 | $23.57 | $22.56 |
| 2021-07-05 | $23.37 | $21.47 | $22.32 | $21.06 |
| 2021-07-06 | $21.47 | $21.69 | $22.77 | $20.54 |
| 2021-07-07 | $21.69 | $22.24 | $22.59 | $21.46 |
| 2021-07-08 | $22.24 | $22.36 | $24.00 | $20.50 |
| 2021-07-09 | $22.36 | $22.96 | $23.73 | $22.49 |
| 2021-07-10 | $22.96 | $21.96 | $23.31 | $21.78 |
| 2021-07-11 | $21.96 | $22.92 | $23.75 | $22.26 |
| 2021-07-12 | $22.92 | $22.82 | $23.16 | $21.76 |
| 2021-07-13 | $22.82 | $22.92 | $22.92 | $21.93 |
| 2021-07-14 | $22.92 | $22.76 | $22.97 | $22.06 |
| 2021-07-15 | $22.76 | $22.85 | $23.26 | $21.38 |
| 2021-07-16 | $22.85 | $22.37 | $22.92 | $21.48 |
| 2021-07-17 | $22.37 | $22.37 | $22.92 | $22.08 |
| 2021-07-18 | $22.37 | $22.49 | $22.88 | $22.26 |
| 2021-07-19 | $22.49 | $21.86 | $21.89 | $21.59 |
| 2021-07-20 | $21.86 | $19.85 | $21.15 | $19.84 |
| 2021-07-21 | $19.85 | $22.50 | $22.73 | $21.33 |
| 2021-07-22 | $22.50 | $21.55 | $22.88 | $20.14 |
| 2021-07-23 | $21.55 | $21.81 | $23.75 | $21.58 |
| 2021-07-24 | $21.81 | $21.84 | $22.49 | $19.67 |
| 2021-07-25 | $21.84 | $21.58 | $23.82 | $21.22 |
| 2021-07-26 | $21.58 | $22.22 | $24.17 | $20.87 |
| 2021-07-27 | $22.22 | $22.77 | $24.49 | $22.46 |
| 2021-07-28 | $22.77 | $23.04 | $23.96 | $22.50 |
| 2021-07-29 | $23.04 | $24.47 | $25.54 | $21.96 |
| 2021-07-30 | $24.47 | $25.48 | $26.82 | $24.93 |
| 2021-07-31 | $25.48 | $25.82 | $26.21 | $24.57 |
| 2021-08-01 | $25.82 | $23.68 | $25.21 | $22.51 |
| 2021-08-02 | $23.68 | $25.36 | $27.65 | $23.26 |
| 2021-08-03 | $25.36 | $25.17 | $26.47 | $24.46 |
| 2021-08-04 | $25.17 | $27.69 | $28.97 | $24.64 |
| 2021-08-05 | $27.69 | $27.62 | $28.89 | $25.53 |
| 2021-08-06 | $27.62 | $27.06 | $29.90 | $26.75 |
| 2021-08-07 | $27.06 | $28.36 | $29.87 | $27.26 |
| 2021-08-08 | $28.36 | $26.16 | $28.09 | $26.07 |
| 2021-08-09 | $26.16 | $26.90 | $28.36 | $26.19 |
| 2021-08-10 | $26.90 | $26.38 | $27.24 | $24.52 |
| 2021-08-11 | $26.38 | $27.62 | $28.65 | $25.51 |
| 2021-08-12 | $27.99 | $27.06 | $27.38 | $24.88 |
| 2021-08-13 | $27.06 | $28.89 | $30.76 | $26.71 |
| 2021-08-14 | $28.89 | $26.99 | $29.06 | $26.75 |
| 2021-08-15 | $26.99 | $27.73 | $28.45 | $26.52 |
| 2021-08-16 | $27.73 | $27.27 | $29.33 | $26.89 |
| 2021-08-17 | $27.27 | $28.64 | $30.58 | $25.69 |
| 2021-08-18 | $28.64 | $27.59 | $29.68 | $27.08 |
| 2021-08-19 | $27.59 | $27.77 | $30.07 | $27.40 |
| 2021-08-20 | $27.77 | $30.06 | $34.04 | $28.76 |
| 2021-08-21 | $30.06 | $31.09 | $32.24 | $28.86 |
| 2021-08-22 | $31.09 | $29.65 | $31.36 | $29.08 |
| 2021-08-23 | $29.65 | $29.08 | $30.84 | $28.56 |
| 2021-08-24 | $29.08 | $27.73 | $28.77 | $26.90 |
| 2021-08-25 | $27.73 | $27.80 | $29.04 | $27.80 |
| 2021-08-26 | $27.80 | $25.24 | $27.65 | $25.08 |
| 2021-08-27 | $25.24 | $27.08 | $27.86 | $26.26 |
| 2021-08-28 | $27.08 | $27.03 | $27.60 | $26.86 |
| 2021-08-29 | $27.03 | $26.90 | $27.70 | $26.79 |
| 2021-08-30 | $26.90 | $26.57 | $26.82 | $25.71 |
| 2021-08-31 | $26.57 | $27.83 | $29.00 | $25.80 |
| 2021-09-01 | $27.83 | $28.76 | $30.04 | $27.94 |
| 2021-09-02 | $28.76 | $29.57 | $30.73 | $27.49 |
| 2021-09-03 | $29.57 | $29.60 | $31.81 | $29.37 |
| 2021-09-04 | $29.60 | $31.07 | $31.76 | $29.22 |
| 2021-09-05 | $31.07 | $33.01 | $33.51 | $31.71 |
| 2021-09-06 | $33.01 | $32.34 | $34.10 | $30.56 |
| 2021-09-07 | $32.34 | $29.65 | $29.90 | $25.96 |
| 2021-09-08 | $29.65 | $29.55 | $29.55 | $26.19 |
| 2021-09-09 | $29.55 | $28.53 | $29.75 | $28.08 |
| 2021-09-10 | $28.53 | $26.89 | $29.88 | $26.75 |
| 2021-09-11 | $26.89 | $27.72 | $29.10 | $26.94 |
| 2021-09-12 | $27.72 | $27.64 | $28.70 | $26.52 |
| 2021-09-13 | $27.64 | $25.63 | $27.87 | $25.11 |
| 2021-09-14 | $25.63 | $26.32 | $28.71 | $26.32 |
| 2021-09-15 | $26.32 | $28.60 | $28.89 | $26.89 |
| 2021-09-16 | $28.60 | $28.06 | $28.66 | $26.75 |
| 2021-09-17 | $28.06 | $26.79 | $28.38 | $26.30 |
| 2021-09-18 | $26.79 | $28.23 | $31.38 | $27.04 |
| 2021-09-19 | $28.23 | $27.27 | $28.55 | $26.59 |
| 2021-09-20 | $27.27 | $24.27 | $25.32 | $23.35 |
| 2021-09-21 | $24.27 | $23.63 | $23.89 | $22.63 |
| 2021-09-22 | $23.63 | $24.80 | $25.39 | $23.98 |
| 2021-09-23 | $24.80 | $24.61 | $26.01 | $24.24 |
| 2021-09-24 | $24.61 | $24.27 | $24.65 | $23.14 |
| 2021-09-25 | $24.27 | $23.51 | $24.31 | $23.25 |
| 2021-09-26 | $23.51 | $24.63 | $25.00 | $23.33 |
| 2021-09-27 | $24.63 | $24.14 | $24.47 | $22.90 |
| 2021-09-28 | $24.14 | $22.72 | $23.81 | $22.17 |
| 2021-09-29 | $22.72 | $23.25 | $23.58 | $22.44 |
| 2021-09-30 | $23.25 | $23.94 | $24.53 | $23.68 |
| 2021-10-01 | $23.94 | $26.27 | $26.30 | $25.77 |
| 2021-10-02 | $26.27 | $25.72 | $26.00 | $25.26 |
| 2021-10-03 | $25.72 | $26.16 | $26.29 | $25.26 |
| 2021-10-04 | $26.16 | $25.82 | $26.72 | $25.82 |
| 2021-10-05 | $25.82 | $26.29 | $27.38 | $25.75 |
| 2021-10-06 | $26.29 | $24.99 | $28.96 | $24.46 |
| 2021-10-07 | $24.99 | $26.70 | $28.51 | $23.32 |
| 2021-10-08 | $26.70 | $25.33 | $27.17 | $24.71 |
| 2021-10-09 | $25.33 | $25.60 | $26.06 | $25.18 |
| 2021-10-10 | $25.60 | $24.16 | $25.65 | $23.61 |
| 2021-10-11 | $24.16 | $26.68 | $27.00 | $22.80 |
| 2021-10-12 | $26.68 | $24.94 | $26.36 | $22.85 |
| 2021-10-13 | $24.94 | $23.72 | $27.35 | $21.84 |
| 2021-10-14 | $23.72 | $23.31 | $24.30 | $22.37 |
| 2021-10-15 | $23.31 | $23.59 | $25.28 | $23.26 |
| 2021-10-16 | $23.59 | $24.33 | $24.90 | $22.61 |
| 2021-10-17 | $24.33 | $25.33 | $32.33 | $24.34 |
| 2021-10-18 | $25.33 | $27.36 | $28.83 | $24.19 |
| 2021-10-19 | $27.36 | $27.93 | $32.00 | $27.47 |
| 2021-10-20 | $27.93 | $56.65 | $78.30 | $28.34 |
| 2021-10-21 | $56.65 | $44.00 | $57.11 | $41.48 |
| 2021-10-22 | $44.00 | $39.78 | $46.61 | $35.57 |
| 2021-10-23 | $39.78 | $40.29 | $42.39 | $35.93 |
| 2021-10-24 | $40.29 | $37.84 | $40.36 | $35.33 |
| 2021-10-25 | $37.84 | $39.24 | $40.39 | $36.93 |
| 2021-10-26 | $39.24 | $42.58 | $47.29 | $36.70 |
| 2021-10-27 | $42.58 | $37.47 | $41.69 | $36.90 |
| 2021-10-28 | $37.47 | $39.88 | $43.05 | $38.18 |
| 2021-10-29 | $39.88 | $38.76 | $40.98 | $37.09 |
| 2021-10-30 | $38.76 | $36.01 | $39.15 | $35.90 |
| 2021-10-31 | $36.01 | $34.90 | $37.12 | $32.55 |
| 2021-11-01 | $34.90 | $34.97 | $35.71 | $33.65 |
| 2021-11-02 | $34.97 | $34.07 | $36.46 | $33.88 |
| 2021-11-03 | $34.07 | $44.78 | $56.64 | $33.34 |
| 2021-11-04 | $44.78 | $38.51 | $47.65 | $38.10 |
| 2021-11-05 | $38.51 | $37.51 | $42.81 | $36.61 |
| 2021-11-06 | $37.51 | $36.97 | $38.76 | $36.92 |
| 2021-11-07 | $36.97 | $38.95 | $39.69 | $37.35 |
| 2021-11-08 | $38.95 | $39.25 | $43.16 | $38.50 |
| 2021-11-09 | $39.25 | $38.37 | $46.08 | $36.82 |
| 2021-11-10 | $38.37 | $38.36 | $43.18 | $36.51 |
| 2021-11-11 | $38.36 | $37.14 | $39.69 | $36.92 |
| 2021-11-12 | $37.14 | $38.01 | $40.00 | $36.08 |
| 2021-11-13 | $38.01 | $38.96 | $39.85 | $36.71 |
| 2021-11-14 | $38.96 | $38.76 | $40.11 | $37.52 |
| 2021-11-15 | $38.76 | $35.76 | $37.91 | $28.80 |
| 2021-11-16 | $35.76 | $32.00 | $35.82 | $30.83 |
| 2021-11-17 | $32.00 | $33.50 | $34.30 | $31.18 |
| 2021-11-18 | $33.50 | $30.16 | $32.05 | $24.83 |
| 2021-11-19 | $30.16 | $29.67 | $31.53 | $28.70 |
| 2021-11-20 | $29.67 | $32.10 | $32.42 | $29.83 |
| 2021-11-21 | $32.10 | $30.83 | $31.84 | $29.71 |
| 2021-11-22 | $30.83 | $28.30 | $29.90 | $27.03 |
| 2021-11-23 | $28.30 | $29.85 | $29.85 | $27.63 |
| 2021-11-24 | $29.85 | $28.83 | $30.29 | $28.47 |
| 2021-11-25 | $28.83 | $28.75 | $30.11 | $26.95 |
| 2021-11-26 | $28.75 | $26.79 | $26.92 | $23.42 |
| 2021-11-27 | $26.79 | $26.17 | $27.46 | $25.46 |
| 2021-11-28 | $26.17 | $26.26 | $29.03 | $26.26 |
| 2021-11-29 | $26.26 | $26.92 | $28.36 | $25.64 |
| 2021-11-30 | $26.92 | $25.44 | $27.21 | $24.11 |
| 2021-12-01 | $25.44 | $26.02 | $31.42 | $24.86 |
| 2021-12-02 | $26.02 | $25.72 | $30.48 | $23.78 |
| 2021-12-03 | $25.72 | $26.22 | $29.46 | $24.33 |
| 2021-12-04 | $26.22 | $24.93 | $25.96 | $22.41 |
| 2021-12-05 | $24.93 | $25.30 | $25.53 | $24.55 |
| 2021-12-06 | $25.30 | $23.89 | $26.00 | $22.49 |
| 2021-12-07 | $23.89 | $25.46 | $25.92 | $23.49 |
| 2021-12-08 | $25.46 | $23.74 | $25.81 | $22.25 |
| 2021-12-09 | $23.74 | $22.38 | $22.89 | $20.47 |
| 2021-12-10 | $22.38 | $21.45 | $22.37 | $20.30 |
| 2021-12-11 | $21.45 | $21.80 | $22.45 | $21.25 |
| 2021-12-12 | $21.80 | $22.11 | $22.25 | $21.78 |
| 2021-12-13 | $22.11 | $20.74 | $20.75 | $20.10 |
| 2021-12-14 | $20.74 | $21.20 | $21.48 | $20.81 |
| 2021-12-15 | $21.20 | $22.30 | $22.70 | $21.03 |
| 2021-12-16 | $22.30 | $21.65 | $22.31 | $20.78 |
| 2021-12-17 | $21.65 | $22.70 | $23.73 | $20.98 |
| 2021-12-18 | $22.70 | $23.43 | $23.43 | $22.91 |
| 2021-12-19 | $23.43 | $23.43 | $23.91 | $22.52 |
| 2021-12-20 | $23.43 | $21.97 | $23.70 | $19.94 |
| 2021-12-21 | $21.97 | $21.89 | $22.99 | $21.25 |
| 2021-12-22 | $21.89 | $21.35 | $23.13 | $21.25 |
| 2021-12-23 | $21.35 | $23.07 | $24.86 | $22.12 |
| 2021-12-24 | $23.07 | $22.64 | $23.77 | $22.09 |
| 2021-12-25 | $22.64 | $22.49 | $23.16 | $22.15 |
| 2021-12-26 | $22.49 | $22.74 | $23.30 | $22.31 |
| 2021-12-27 | $22.74 | $23.24 | $23.48 | $22.30 |
| 2021-12-28 | $23.24 | $20.28 | $21.82 | $19.09 |
| 2021-12-29 | $20.28 | $21.18 | $21.34 | $19.42 |
| 2021-12-30 | $21.18 | $21.90 | $23.09 | $20.88 |
| 2021-12-31 | $21.90 | $20.48 | $21.98 | $18.96 |
| 2022-01-01 | $20.48 | $21.35 | $21.53 | $20.44 |
| 2022-01-02 | $21.35 | $21.75 | $22.06 | $20.56 |
| 2022-01-03 | $21.75 | $21.14 | $21.60 | $20.44 |
| 2022-01-04 | $21.14 | $20.68 | $21.05 | $19.93 |
| 2022-01-05 | $20.68 | $20.01 | $21.12 | $19.00 |
| 2022-01-06 | $20.01 | $18.96 | $19.97 | $18.79 |
| 2022-01-07 | $18.96 | $16.78 | $19.33 | $16.05 |
| 2022-01-08 | $16.78 | $17.63 | $18.10 | $16.80 |
| 2022-01-09 | $17.63 | $17.54 | $17.92 | $16.97 |
| 2022-01-10 | $17.54 | $17.20 | $17.68 | $17.19 |
| 2022-01-11 | $17.20 | $18.04 | $18.06 | $17.57 |
| 2022-01-12 | $18.04 | $18.21 | $18.54 | $18.06 |
| 2022-01-13 | $18.21 | $17.50 | $17.66 | $17.24 |
| 2022-01-14 | $17.50 | $17.60 | $17.87 | $17.60 |
| 2022-01-15 | $17.60 | $17.97 | $18.11 | $17.60 |
| 2022-01-16 | $17.97 | $17.99 | $18.11 | $17.49 |
| 2022-01-17 | $17.99 | $17.70 | $17.80 | $17.34 |
| 2022-01-18 | $17.70 | $17.53 | $18.26 | $17.16 |
| 2022-01-19 | $17.53 | $17.63 | $18.10 | $17.12 |
| 2022-01-20 | $17.63 | $17.22 | $17.76 | $16.76 |
| 2022-01-21 | $17.22 | $15.83 | $15.85 | $15.03 |
| 2022-01-22 | $15.83 | $14.82 | $15.22 | $14.31 |
| 2022-01-23 | $14.82 | $15.97 | $15.97 | $15.09 |
| 2022-01-24 | $15.97 | $17.55 | $17.69 | $15.98 |
| 2022-01-25 | $17.55 | $19.01 | $19.01 | $17.56 |
| 2022-01-26 | $19.01 | $18.33 | $18.93 | $18.13 |
| 2022-01-27 | $18.33 | $18.06 | $18.87 | $17.65 |
| 2022-01-28 | $18.06 | $18.43 | $18.84 | $18.07 |
| 2022-01-29 | $18.43 | $18.89 | $19.06 | $18.33 |
| 2022-01-30 | $18.89 | $18.56 | $18.82 | $17.37 |
| 2022-01-31 | $18.56 | $19.17 | $19.32 | $17.94 |
| 2022-02-01 | $19.17 | $19.33 | $19.90 | $16.96 |
| 2022-02-02 | $19.33 | $18.98 | $18.98 | $17.89 |
| 2022-02-03 | $18.98 | $19.03 | $19.19 | $18.47 |
| 2022-02-04 | $19.03 | $21.44 | $21.80 | $20.94 |
| 2022-02-05 | $21.44 | $21.60 | $22.49 | $21.15 |
| 2022-02-06 | $21.60 | $21.31 | $22.15 | $20.14 |
| 2022-02-07 | $21.31 | $21.04 | $22.13 | $20.67 |
| 2022-02-08 | $21.04 | $21.13 | $22.48 | $18.33 |
| 2022-02-09 | $21.13 | $21.17 | $21.50 | $20.65 |
| 2022-02-10 | $21.17 | $20.87 | $21.07 | $19.87 |
| 2022-02-11 | $20.87 | $20.33 | $20.52 | $19.36 |
| 2022-02-12 | $20.33 | $19.62 | $20.44 | $19.20 |
| 2022-02-13 | $19.62 | $19.52 | $20.05 | $18.95 |
| 2022-02-14 | $19.52 | $19.69 | $20.28 | $19.62 |
| 2022-02-15 | $19.69 | $19.99 | $20.63 | $19.46 |
| 2022-02-16 | $19.99 | $20.37 | $20.37 | $19.50 |
| 2022-02-17 | $20.37 | $18.81 | $18.81 | $17.82 |
| 2022-02-18 | $18.81 | $18.79 | $18.87 | $17.81 |
| 2022-02-19 | $18.79 | $19.41 | $19.41 | $18.48 |
| 2022-02-20 | $19.41 | $18.28 | $18.58 | $17.82 |
| 2022-02-21 | $18.28 | $16.52 | $17.93 | $16.09 |
| 2022-02-22 | $16.52 | $17.55 | $18.35 | $16.43 |
| 2022-02-23 | $17.55 | $17.31 | $18.04 | $16.87 |
| 2022-02-24 | $17.31 | $18.16 | $18.61 | $16.89 |
| 2022-02-25 | $18.16 | $18.39 | $19.11 | $16.99 |
| 2022-02-26 | $18.39 | $18.51 | $19.29 | $17.96 |
| 2022-02-27 | $18.51 | $18.85 | $19.17 | $17.84 |
| 2022-02-28 | $18.85 | $20.85 | $21.69 | $20.03 |
| 2022-03-01 | $20.85 | $20.69 | $21.45 | $19.76 |
| 2022-03-02 | $20.69 | $20.06 | $20.67 | $19.53 |
| 2022-03-03 | $20.06 | $19.20 | $19.51 | $18.87 |
| 2022-03-04 | $19.20 | $18.45 | $18.52 | $17.44 |
| 2022-03-05 | $18.45 | $18.34 | $18.72 | $17.47 |
| 2022-03-06 | $18.34 | $17.65 | $18.26 | $17.04 |
| 2022-03-07 | $17.65 | $17.82 | $17.96 | $17.15 |
| 2022-03-08 | $17.82 | $18.15 | $18.41 | $17.82 |
| 2022-03-09 | $18.15 | $19.17 | $19.94 | $18.28 |
| 2022-03-10 | $19.17 | $18.48 | $18.78 | $17.71 |
| 2022-03-11 | $18.48 | $18.36 | $18.44 | $17.78 |
| 2022-03-12 | $18.36 | $18.25 | $18.53 | $17.85 |
| 2022-03-13 | $18.25 | $17.91 | $20.01 | $17.22 |
| 2022-03-14 | $17.91 | $18.64 | $18.89 | $17.95 |
| 2022-03-15 | $18.64 | $18.97 | $19.32 | $18.10 |
| 2022-03-16 | $18.97 | $19.79 | $20.41 | $19.58 |
| 2022-03-17 | $19.79 | $19.81 | $20.16 | $19.12 |
| 2022-03-18 | $19.81 | $20.86 | $21.31 | $20.03 |
| 2022-03-19 | $20.86 | $21.29 | $21.62 | $20.75 |
| 2022-03-20 | $21.29 | $21.12 | $21.12 | $20.27 |
| 2022-03-21 | $21.12 | $20.64 | $21.01 | $19.61 |
| 2022-03-22 | $20.64 | $20.79 | $21.47 | $20.48 |
| 2022-03-23 | $20.79 | $20.54 | $21.40 | $20.04 |
| 2022-03-24 | $20.54 | $21.40 | $21.40 | $20.56 |
| 2022-03-25 | $21.40 | $21.36 | $21.55 | $20.06 |
| 2022-03-26 | $21.36 | $20.97 | $21.47 | $20.36 |
| 2022-03-27 | $20.97 | $22.05 | $22.56 | $21.50 |
| 2022-03-28 | $22.05 | $20.98 | $22.40 | $20.98 |
| 2022-03-29 | $20.98 | $21.78 | $22.16 | $20.88 |
| 2022-03-30 | $21.78 | $21.49 | $21.89 | $20.76 |
| 2022-03-31 | $21.49 | $20.98 | $21.26 | $20.32 |
| 2022-04-01 | $20.98 | $21.62 | $22.00 | $21.12 |
| 2022-04-02 | $21.62 | $21.77 | $21.77 | $20.67 |
| 2022-04-03 | $21.77 | $21.69 | $22.06 | $20.93 |
| 2022-04-04 | $21.69 | $22.15 | $22.24 | $21.22 |
| 2022-04-05 | $22.15 | $21.37 | $21.62 | $20.21 |
| 2022-04-06 | $21.37 | $20.47 | $20.59 | $19.68 |
| 2022-04-07 | $20.47 | $20.33 | $20.72 | $19.22 |
| 2022-04-08 | $20.33 | $19.81 | $20.08 | $19.43 |
| 2022-04-09 | $19.81 | $20.32 | $20.32 | $19.50 |
| 2022-04-10 | $20.32 | $20.03 | $20.03 | $19.53 |
| 2022-04-11 | $20.03 | $18.91 | $19.14 | $18.47 |
| 2022-04-12 | $18.91 | $19.49 | $19.49 | $19.05 |
| 2022-04-13 | $19.49 | $20.19 | $20.54 | $19.55 |
| 2022-04-14 | $20.19 | $19.24 | $19.68 | $18.66 |
| 2022-04-15 | $19.24 | $19.30 | $19.54 | $19.28 |
| 2022-04-16 | $19.30 | $19.42 | $19.63 | $19.21 |
| 2022-04-17 | $19.42 | $19.08 | $19.08 | $18.54 |
| 2022-04-18 | $19.08 | $19.39 | $19.62 | $18.62 |
| 2022-04-19 | $19.39 | $19.51 | $19.72 | $18.71 |
| 2022-04-20 | $19.51 | $19.66 | $19.89 | $19.01 |
| 2022-04-21 | $19.66 | $19.24 | $19.28 | $18.31 |
| 2022-04-22 | $19.24 | $18.90 | $19.10 | $18.23 |
| 2022-04-23 | $18.90 | $18.28 | $18.97 | $18.09 |
| 2022-04-24 | $18.28 | $18.00 | $18.28 | $17.57 |
| 2022-04-25 | $18.00 | $18.36 | $18.73 | $17.25 |
| 2022-04-26 | $18.36 | $15.82 | $17.31 | $15.63 |
| 2022-04-27 | $15.82 | $16.02 | $17.38 | $16.02 |
| 2022-04-28 | $16.02 | $16.39 | $16.61 | $16.22 |
| 2022-04-29 | $16.39 | $16.86 | $17.40 | $15.55 |
| 2022-04-30 | $16.86 | $17.18 | $17.44 | $16.33 |
| 2022-05-01 | $17.18 | $17.06 | $17.66 | $17.06 |
| 2022-05-02 | $17.06 | $17.68 | $17.84 | $16.30 |
| 2022-05-03 | $17.68 | $16.82 | $17.32 | $16.23 |
| 2022-05-04 | $16.82 | $17.61 | $18.38 | $17.35 |
| 2022-05-05 | $17.61 | $16.48 | $16.93 | $15.59 |
| 2022-05-06 | $16.48 | $16.13 | $16.56 | $15.36 |
| 2022-05-07 | $16.13 | $15.81 | $16.09 | $15.13 |
| 2022-05-08 | $15.81 | $15.07 | $15.54 | $14.87 |
| 2022-05-09 | $15.07 | $13.44 | $13.56 | $12.33 |
| 2022-05-10 | $13.44 | $13.98 | $14.24 | $13.61 |
| 2022-05-11 | $13.98 | $11.15 | $13.32 | $10.93 |
| 2022-05-12 | $11.15 | $9.99 | $11.16 | $9.85 |
| 2022-05-13 | $9.99 | $12.43 | $13.19 | $9.60 |
| 2022-05-14 | $12.43 | $13.24 | $13.31 | $12.15 |
| 2022-05-15 | $13.24 | $13.60 | $14.11 | $12.90 |
| 2022-05-16 | $13.60 | $13.21 | $13.45 | $12.00 |
| 2022-05-17 | $13.21 | $13.35 | $13.71 | $12.67 |
| 2022-05-18 | $13.35 | $12.36 | $13.28 | $11.53 |
| 2022-05-19 | $12.36 | $13.33 | $13.76 | $12.78 |
| 2022-05-20 | $13.33 | $12.95 | $13.47 | $12.68 |
| 2022-05-21 | $12.95 | $13.21 | $13.63 | $12.87 |
| 2022-05-22 | $13.21 | $13.70 | $13.86 | $12.41 |
| 2022-05-23 | $13.70 | $13.12 | $13.42 | $12.40 |
| 2022-05-24 | $13.12 | $13.27 | $13.61 | $12.83 |
| 2022-05-25 | $13.27 | $13.32 | $13.67 | $12.92 |
| 2022-05-26 | $13.32 | $12.70 | $13.28 | $12.58 |
| 2022-05-27 | $12.70 | $12.89 | $12.89 | $11.50 |
| 2022-05-28 | $12.89 | $13.04 | $13.24 | $12.38 |
| 2022-05-29 | $13.04 | $12.89 | $13.28 | $12.80 |
| 2022-05-30 | $12.89 | $13.92 | $14.30 | $12.81 |
| 2022-05-31 | $13.92 | $13.71 | $14.11 | $13.42 |
| 2022-06-01 | $13.71 | $12.71 | $13.03 | $12.40 |
| 2022-06-02 | $12.71 | $13.48 | $13.57 | $12.74 |
| 2022-06-03 | $13.48 | $13.23 | $13.73 | $12.54 |
| 2022-06-04 | $13.23 | $13.62 | $14.18 | $12.15 |
| 2022-06-05 | $13.62 | $14.14 | $14.46 | $13.65 |
| 2022-06-06 | $14.14 | $14.65 | $14.94 | $13.64 |
| 2022-06-07 | $14.65 | $14.35 | $14.82 | $14.25 |
| 2022-06-08 | $14.35 | $14.55 | $14.68 | $13.78 |
| 2022-06-09 | $14.55 | $14.18 | $14.56 | $13.83 |
| 2022-06-10 | $14.18 | $14.33 | $14.53 | $13.50 |
| 2022-06-11 | $14.33 | $13.94 | $14.26 | $13.60 |
| 2022-06-12 | $13.94 | $12.42 | $13.56 | $12.42 |
| 2022-06-13 | $12.42 | $11.64 | $11.67 | $10.50 |
| 2022-06-14 | $11.64 | $11.61 | $11.87 | $11.08 |
| 2022-06-15 | $11.61 | $11.59 | $12.00 | $11.28 |
| 2022-06-16 | $11.59 | $10.74 | $10.80 | $9.69 |
| 2022-06-17 | $10.74 | $10.88 | $11.05 | $10.55 |
| 2022-06-18 | $10.88 | $9.68 | $10.42 | $9.21 |
| 2022-06-19 | $9.68 | $10.86 | $11.30 | $9.44 |
| 2022-06-20 | $10.86 | $11.10 | $11.30 | $10.43 |
| 2022-06-21 | $11.10 | $11.33 | $12.81 | $10.83 |
| 2022-06-22 | $11.33 | $11.57 | $12.02 | $10.66 |
| 2022-06-23 | $11.57 | $12.14 | $12.54 | $11.45 |
| 2022-06-24 | $12.14 | $12.07 | $12.29 | $11.52 |
| 2022-06-25 | $12.07 | $12.36 | $12.93 | $11.97 |
| 2022-06-26 | $12.36 | $12.61 | $12.85 | $11.79 |
| 2022-06-27 | $12.61 | $12.40 | $12.78 | $12.17 |
| 2022-06-28 | $12.40 | $12.57 | $12.81 | $11.19 |
| 2022-06-29 | $12.57 | $13.00 | $13.00 | $11.77 |
| 2022-06-30 | $13.00 | $12.81 | $13.09 | $12.11 |
| 2022-07-01 | $12.81 | $12.52 | $12.70 | $11.95 |
| 2022-07-02 | $12.52 | $12.65 | $12.78 | $12.13 |
| 2022-07-03 | $12.65 | $13.04 | $13.51 | $12.45 |
| 2022-07-04 | $13.04 | $13.82 | $14.15 | $13.23 |
| 2022-07-05 | $13.82 | $13.26 | $14.08 | $12.91 |
| 2022-07-06 | $13.26 | $13.18 | $13.79 | $12.68 |
| 2022-07-07 | $13.18 | $13.88 | $14.41 | $13.43 |
| 2022-07-08 | $13.88 | $13.82 | $14.16 | $13.55 |
| 2022-07-09 | $13.82 | $14.43 | $14.63 | $13.59 |
| 2022-07-10 | $14.43 | $14.59 | $14.59 | $13.63 |
| 2022-07-11 | $14.59 | $13.96 | $14.21 | $12.63 |
| 2022-07-12 | $13.96 | $13.72 | $13.96 | $13.22 |
| 2022-07-13 | $13.72 | $14.33 | $14.82 | $13.95 |
| 2022-07-14 | $14.33 | $14.58 | $14.84 | $13.80 |
| 2022-07-15 | $14.58 | $14.58 | $14.94 | $14.20 |
| 2022-07-16 | $14.58 | $15.13 | $15.18 | $14.61 |
| 2022-07-17 | $15.13 | $14.90 | $15.11 | $13.73 |
| 2022-07-18 | $14.90 | $15.32 | $16.37 | $14.31 |
| 2022-07-19 | $15.32 | $16.12 | $16.50 | $15.71 |
| 2022-07-20 | $16.12 | $14.84 | $16.66 | $14.70 |
| 2022-07-21 | $14.84 | $15.28 | $16.51 | $14.66 |
| 2022-07-22 | $15.28 | $15.23 | $15.23 | $14.46 |
| 2022-07-23 | $15.23 | $15.60 | $15.75 | $14.91 |
| 2022-07-24 | $15.60 | $15.86 | $15.98 | $15.16 |
| 2022-07-25 | $15.86 | $15.01 | $15.11 | $12.87 |
| 2022-07-26 | $15.01 | $15.53 | $15.56 | $14.78 |
| 2022-07-27 | $15.53 | $16.54 | $17.42 | $16.31 |
| 2022-07-28 | $16.54 | $16.95 | $17.19 | $15.92 |
| 2022-07-29 | $16.95 | $16.62 | $17.08 | $16.16 |
| 2022-07-30 | $16.62 | $17.13 | $17.50 | $16.36 |
| 2022-07-31 | $17.13 | $16.75 | $17.31 | $16.24 |
| 2022-08-01 | $16.75 | $15.76 | $16.78 | $15.53 |
| 2022-08-02 | $15.76 | $15.91 | $16.19 | $15.57 |
| 2022-08-03 | $15.91 | $16.81 | $17.00 | $15.74 |
| 2022-08-04 | $16.81 | $16.10 | $16.85 | $15.44 |
| 2022-08-05 | $16.10 | $16.53 | $16.85 | $16.19 |
| 2022-08-06 | $16.53 | $15.85 | $16.43 | $15.41 |
| 2022-08-07 | $15.85 | $16.20 | $16.45 | $15.67 |
| 2022-08-08 | $16.20 | $16.17 | $16.69 | $15.90 |
| 2022-08-09 | $16.17 | $16.05 | $16.32 | $15.52 |
| 2022-08-10 | $16.05 | $16.59 | $17.10 | $16.33 |
| 2022-08-11 | $16.59 | $16.65 | $16.71 | $15.98 |
| 2022-08-12 | $16.65 | $17.12 | $17.15 | $16.47 |
| 2022-08-13 | $17.12 | $16.76 | $17.14 | $16.08 |
| 2022-08-14 | $16.76 | $17.09 | $17.18 | $16.46 |
| 2022-08-15 | $17.09 | $16.94 | $17.23 | $16.40 |
| 2022-08-16 | $16.94 | $16.89 | $17.07 | $16.45 |
| 2022-08-17 | $16.89 | $16.69 | $16.69 | $16.33 |
| 2022-08-18 | $16.69 | $16.02 | $16.60 | $16.02 |
| 2022-08-19 | $16.02 | $14.89 | $14.90 | $10.47 |
| 2022-08-20 | $14.89 | $14.56 | $15.12 | $14.17 |
| 2022-08-21 | $14.56 | $15.38 | $15.38 | $14.80 |
| 2022-08-22 | $15.38 | $15.22 | $15.30 | $14.74 |
| 2022-08-23 | $15.22 | $15.22 | $15.30 | $14.94 |
| 2022-08-24 | $15.22 | $15.28 | $15.28 | $14.99 |
| 2022-08-25 | $15.28 | $15.24 | $15.42 | $14.78 |
| 2022-08-26 | $15.24 | $14.73 | $14.73 | $13.81 |
| 2022-08-27 | $14.73 | $15.02 | $15.02 | $14.37 |
| 2022-08-28 | $15.02 | $14.59 | $14.80 | $14.36 |
| 2022-08-29 | $14.59 | $15.31 | $15.40 | $14.80 |
| 2022-08-30 | $15.31 | $15.17 | $15.17 | $14.64 |
| 2022-08-31 | $15.17 | $15.35 | $15.45 | $14.75 |
| 2022-09-01 | $15.35 | $15.60 | $15.60 | $15.06 |
| 2022-09-02 | $15.60 | $15.39 | $15.64 | $14.97 |
| 2022-09-03 | $15.39 | $15.40 | $15.56 | $14.97 |
| 2022-09-04 | $15.40 | $15.64 | $15.69 | $15.47 |
| 2022-09-05 | $15.64 | $15.72 | $15.83 | $14.71 |
| 2022-09-06 | $15.72 | $15.03 | $15.03 | $14.33 |
| 2022-09-07 | $15.03 | $15.27 | $15.43 | $14.76 |
| 2022-09-08 | $15.27 | $15.46 | $15.46 | $14.89 |
| 2022-09-09 | $15.46 | $16.49 | $17.10 | $16.29 |
| 2022-09-10 | $16.49 | $16.90 | $17.21 | $16.32 |
| 2022-09-11 | $16.90 | $16.90 | $17.47 | $16.31 |
| 2022-09-12 | $16.90 | $17.86 | $17.86 | $17.22 |
| 2022-09-13 | $17.86 | $15.65 | $16.09 | $15.30 |
| 2022-09-14 | $15.65 | $15.74 | $16.14 | $15.33 |
| 2022-09-15 | $15.74 | $15.16 | $15.45 | $15.07 |
| 2022-09-16 | $15.16 | $15.17 | $15.42 | $14.96 |
| 2022-09-17 | $15.17 | $15.34 | $15.66 | $14.87 |
| 2022-09-18 | $15.34 | $14.69 | $15.04 | $14.69 |
| 2022-09-19 | $14.69 | $14.90 | $15.21 | $14.56 |
| 2022-09-20 | $14.90 | $14.61 | $14.70 | $14.28 |
| 2022-09-21 | $14.61 | $14.46 | $14.49 | $14.04 |
| 2022-09-22 | $14.46 | $15.26 | $15.26 | $14.77 |
| 2022-09-23 | $15.26 | $14.91 | $15.18 | $14.80 |
| 2022-09-24 | $14.91 | $14.56 | $14.90 | $14.14 |
| 2022-09-25 | $14.56 | $14.81 | $14.81 | $14.47 |
| 2022-09-26 | $14.81 | $14.93 | $15.14 | $14.46 |
| 2022-09-27 | $14.93 | $15.26 | $15.27 | $14.63 |
| 2022-09-28 | $15.26 | $17.10 | $17.11 | $15.39 |
| 2022-09-29 | $17.10 | $15.17 | $17.27 | $14.25 |
| 2022-09-30 | $15.17 | $14.90 | $15.20 | $14.75 |
| 2022-10-01 | $14.90 | $14.96 | $15.10 | $14.74 |
| 2022-10-02 | $14.96 | $14.65 | $14.96 | $14.64 |
| 2022-10-03 | $14.65 | $15.27 | $15.38 | $14.95 |
| 2022-10-04 | $15.27 | $16.03 | $16.03 | $15.59 |
| 2022-10-05 | $16.03 | $15.95 | $16.89 | $15.51 |
| 2022-10-06 | $15.95 | $15.66 | $16.11 | $15.30 |
| 2022-10-07 | $15.66 | $15.48 | $15.69 | $15.14 |
| 2022-10-08 | $15.48 | $15.44 | $15.58 | $15.09 |
| 2022-10-09 | $15.44 | $15.53 | $15.62 | $15.26 |
| 2022-10-10 | $15.53 | $15.23 | $15.45 | $15.01 |
| 2022-10-11 | $15.23 | $15.22 | $15.40 | $14.96 |
| 2022-10-12 | $15.22 | $15.31 | $15.41 | $14.82 |
| 2022-10-13 | $15.31 | $16.23 | $16.34 | $15.16 |
| 2022-10-14 | $16.23 | $15.63 | $16.56 | $15.27 |
| 2022-10-15 | $15.63 | $15.36 | $15.59 | $14.98 |
| 2022-10-16 | $15.36 | $15.52 | $15.74 | $15.09 |
| 2022-10-17 | $15.52 | $15.51 | $15.94 | $15.29 |
| 2022-10-18 | $15.51 | $15.79 | $15.82 | $15.23 |
| 2022-10-19 | $15.79 | $15.53 | $16.05 | $15.13 |
| 2022-10-20 | $15.53 | $15.38 | $15.75 | $15.08 |
| 2022-10-21 | $15.38 | $15.62 | $15.66 | $15.30 |
| 2022-10-22 | $15.62 | $15.66 | $15.66 | $15.12 |
| 2022-10-23 | $15.66 | $15.83 | $15.97 | $15.80 |
| 2022-10-24 | $15.83 | $15.53 | $15.64 | $15.38 |
| 2022-10-25 | $15.53 | $16.32 | $16.39 | $16.01 |
| 2022-10-26 | $16.32 | $17.04 | $17.05 | $16.68 |
| 2022-10-27 | $17.04 | $16.63 | $16.67 | $16.10 |
| 2022-10-28 | $16.63 | $16.92 | $16.92 | $16.69 |
| 2022-10-29 | $16.92 | $17.32 | $17.41 | $16.94 |
| 2022-10-30 | $17.32 | $17.45 | $17.50 | $16.79 |
| 2022-10-31 | $17.45 | $17.63 | $17.83 | $17.14 |
| 2022-11-01 | $17.63 | $17.80 | $17.82 | $17.14 |
| 2022-11-02 | $17.80 | $17.71 | $17.76 | $17.28 |
| 2022-11-03 | $17.71 | $17.62 | $17.81 | $17.20 |
| 2022-11-04 | $17.62 | $18.76 | $18.85 | $18.20 |
| 2022-11-05 | $18.76 | $18.57 | $18.94 | $17.85 |
| 2022-11-06 | $18.57 | $17.81 | $18.35 | $17.30 |
| 2022-11-07 | $17.81 | $17.34 | $17.58 | $16.87 |
| 2022-11-08 | $17.34 | $15.90 | $16.01 | $15.44 |
| 2022-11-09 | $15.90 | $14.24 | $14.24 | $13.38 |
| 2022-11-10 | $14.24 | $15.60 | $16.33 | $15.24 |
| 2022-11-11 | $15.60 | $15.75 | $16.47 | $14.91 |
| 2022-11-12 | $15.75 | $16.10 | $16.51 | $15.22 |
| 2022-11-13 | $16.10 | $16.31 | $16.31 | $15.04 |
| 2022-11-14 | $16.31 | $15.82 | $16.59 | $15.82 |
| 2022-11-15 | $15.82 | $16.75 | $16.88 | $15.98 |
| 2022-11-16 | $16.75 | $17.68 | $17.70 | $16.03 |
| 2022-11-17 | $17.68 | $18.21 | $18.21 | $16.42 |
| 2022-11-18 | $18.21 | $17.33 | $18.85 | $16.91 |
| 2022-11-19 | $17.33 | $17.17 | $17.88 | $17.07 |
| 2022-11-20 | $17.17 | $17.05 | $17.62 | $16.63 |
| 2022-11-21 | $17.05 | $17.81 | $18.09 | $16.53 |
| 2022-11-22 | $17.81 | $17.80 | $18.61 | $16.78 |
| 2022-11-23 | $17.80 | $18.00 | $19.36 | $17.82 |
| 2022-11-24 | $18.00 | $18.06 | $18.51 | $16.69 |
| 2022-11-25 | $18.06 | $17.68 | $18.36 | $16.52 |
| 2022-11-26 | $17.68 | $17.65 | $18.05 | $16.83 |
| 2022-11-27 | $17.65 | $17.39 | $18.01 | $17.08 |
| 2022-11-28 | $17.39 | $17.33 | $18.74 | $16.82 |
| 2022-11-29 | $17.33 | $18.83 | $19.18 | $16.86 |
| 2022-11-30 | $18.83 | $18.95 | $19.99 | $17.92 |
| 2022-12-01 | $18.95 | $18.54 | $18.88 | $17.10 |
| 2022-12-02 | $18.54 | $17.93 | $18.70 | $17.37 |
| 2022-12-03 | $17.93 | $17.56 | $17.95 | $16.71 |
| 2022-12-04 | $17.56 | $18.16 | $18.41 | $17.11 |
| 2022-12-05 | $18.16 | $18.05 | $18.32 | $17.49 |
| 2022-12-06 | $18.05 | $17.22 | $18.32 | $16.75 |
| 2022-12-07 | $17.22 | $17.09 | $17.14 | $16.34 |
| 2022-12-08 | $17.09 | $16.95 | $17.48 | $16.67 |
| 2022-12-09 | $16.95 | $16.78 | $16.96 | $16.53 |
| 2022-12-10 | $16.78 | $16.90 | $16.97 | $16.57 |
| 2022-12-11 | $16.90 | $16.92 | $17.32 | $16.75 |
| 2022-12-12 | $16.92 | $17.26 | $17.31 | $16.79 |
| 2022-12-13 | $17.26 | $17.50 | $17.86 | $17.44 |
| 2022-12-14 | $17.50 | $17.96 | $18.09 | $17.38 |
| 2022-12-15 | $17.96 | $13.58 | $17.64 | $13.22 |
| 2022-12-16 | $13.58 | $16.03 | $16.16 | $12.67 |
| 2022-12-17 | $16.03 | $16.17 | $16.57 | $15.34 |
| 2022-12-18 | $16.17 | $15.78 | $16.24 | $15.40 |
| 2022-12-19 | $15.78 | $15.57 | $15.72 | $14.87 |
| 2022-12-20 | $15.57 | $16.23 | $16.29 | $15.58 |
| 2022-12-21 | $16.23 | $15.95 | $16.37 | $15.52 |
| 2022-12-22 | $15.95 | $15.81 | $16.39 | $15.38 |
| 2022-12-23 | $15.81 | $15.30 | $16.10 | $15.30 |
| 2022-12-24 | $15.30 | $15.67 | $16.12 | $14.16 |
| 2022-12-25 | $15.67 | $15.33 | $15.70 | $15.00 |
| 2022-12-26 | $15.33 | $15.38 | $15.75 | $15.05 |
| 2022-12-27 | $15.38 | $15.06 | $15.63 | $14.84 |
| 2022-12-28 | $15.06 | $15.39 | $15.47 | $14.79 |
| 2022-12-29 | $15.39 | $15.12 | $15.50 | $14.86 |
| 2022-12-30 | $15.12 | $15.30 | $15.56 | $14.84 |
| 2022-12-31 | $15.30 | $15.13 | $15.44 | $14.81 |
| 2023-01-01 | $15.13 | $15.33 | $15.66 | $14.62 |
| 2023-01-02 | $15.33 | $15.18 | $15.59 | $14.81 |
| 2023-01-03 | $15.18 | $15.10 | $15.65 | $14.88 |
| 2023-01-04 | $15.10 | $15.69 | $15.83 | $15.08 |
| 2023-01-05 | $15.69 | $15.16 | $15.79 | $15.06 |
| 2023-01-06 | $15.16 | $15.08 | $15.59 | $14.42 |
| 2023-01-07 | $15.08 | $15.35 | $15.42 | $14.93 |
| 2023-01-08 | $15.35 | $15.53 | $15.63 | $15.05 |
| 2023-01-09 | $15.53 | $15.24 | $15.59 | $14.93 |
| 2023-01-10 | $15.24 | $15.12 | $15.52 | $15.12 |
| 2023-01-11 | $15.12 | $15.62 | $15.90 | $15.34 |
| 2023-01-12 | $15.62 | $16.11 | $16.69 | $15.83 |
| 2023-01-13 | $16.11 | $16.95 | $17.29 | $16.63 |
| 2023-01-14 | $16.95 | $18.19 | $18.19 | $17.49 |
| 2023-01-15 | $18.19 | $17.16 | $18.13 | $16.83 |
| 2023-01-16 | $17.16 | $17.29 | $18.41 | $16.94 |
| 2023-01-17 | $17.29 | $17.52 | $17.67 | $16.62 |
| 2023-01-18 | $17.52 | $17.08 | $17.56 | $16.62 |
| 2023-01-19 | $17.08 | $17.27 | $18.00 | $16.07 |
| 2023-01-20 | $17.27 | $18.16 | $19.03 | $17.91 |
| 2023-01-21 | $18.16 | $18.46 | $18.46 | $17.81 |
| 2023-01-22 | $18.46 | $18.69 | $18.69 | $18.09 |
| 2023-01-23 | $18.69 | $19.05 | $19.12 | $18.67 |
| 2023-01-24 | $19.05 | $18.93 | $19.08 | $17.64 |
| 2023-01-25 | $18.93 | $19.34 | $20.32 | $17.86 |
| 2023-01-26 | $19.34 | $18.11 | $19.30 | $18.11 |
| 2023-01-27 | $18.11 | $18.50 | $18.76 | $18.14 |
| 2023-01-28 | $18.50 | $18.64 | $18.64 | $17.90 |
| 2023-01-29 | $18.64 | $18.83 | $19.22 | $18.47 |
| 2023-01-30 | $18.83 | $18.41 | $18.41 | $17.77 |
| 2023-01-31 | $18.41 | $18.19 | $18.72 | $17.64 |
| 2023-02-01 | $18.19 | $18.91 | $19.19 | $18.22 |
| 2023-02-02 | $18.91 | $18.42 | $18.71 | $17.79 |
| 2023-02-03 | $18.42 | $18.54 | $19.04 | $17.70 |
| 2023-02-04 | $18.54 | $17.92 | $18.99 | $16.80 |
| 2023-02-05 | $17.92 | $17.07 | $18.10 | $15.61 |
| 2023-02-06 | $17.07 | $17.30 | $17.98 | $16.85 |
| 2023-02-07 | $17.30 | $17.81 | $18.40 | $17.10 |
| 2023-02-08 | $17.81 | $17.44 | $17.59 | $16.52 |
| 2023-02-09 | $17.44 | $16.51 | $16.58 | $15.60 |
| 2023-02-10 | $16.51 | $16.37 | $16.49 | $15.44 |
| 2023-02-11 | $16.37 | $16.66 | $16.66 | $15.39 |
| 2023-02-12 | $16.66 | $16.41 | $16.60 | $16.09 |
| 2023-02-13 | $16.41 | $16.43 | $16.58 | $15.40 |
| 2023-02-14 | $16.43 | $16.76 | $16.92 | $16.17 |
| 2023-02-15 | $16.76 | $18.37 | $18.47 | $17.46 |
| 2023-02-16 | $18.37 | $16.73 | $17.77 | $15.06 |
| 2023-02-17 | $16.73 | $17.58 | $17.91 | $17.03 |
| 2023-02-18 | $17.58 | $17.47 | $17.72 | $16.78 |
| 2023-02-19 | $17.47 | $16.82 | $17.22 | $15.99 |
| 2023-02-20 | $16.82 | $17.32 | $17.38 | $16.81 |
| 2023-02-21 | $17.32 | $16.63 | $17.19 | $16.20 |
| 2023-02-22 | $16.63 | $16.55 | $16.73 | $15.90 |
| 2023-02-23 | $16.55 | $16.36 | $16.52 | $15.91 |
| 2023-02-24 | $16.36 | $15.90 | $15.92 | $15.20 |
| 2023-02-25 | $15.90 | $15.83 | $15.89 | $15.42 |
| 2023-02-26 | $15.83 | $16.29 | $16.29 | $15.89 |
| 2023-02-27 | $16.29 | $16.22 | $16.52 | $15.92 |
| 2023-02-28 | $16.22 | $16.04 | $16.34 | $15.03 |
| 2023-03-01 | $16.04 | $16.29 | $16.53 | $13.71 |
| 2023-03-02 | $16.29 | $16.13 | $16.43 | $15.71 |
| 2023-03-03 | $16.13 | $15.62 | $15.62 | $14.88 |
| 2023-03-04 | $15.62 | $15.49 | $15.63 | $15.00 |
| 2023-03-05 | $15.49 | $15.47 | $15.55 | $14.74 |
| 2023-03-06 | $15.47 | $15.22 | $15.47 | $14.40 |
| 2023-03-07 | $15.22 | $14.92 | $15.13 | $13.91 |
| 2023-03-08 | $14.92 | $14.52 | $14.98 | $13.97 |
| 2023-03-09 | $14.52 | $13.71 | $13.71 | $13.41 |
| 2023-03-10 | $13.71 | $14.29 | $16.22 | $12.73 |
| 2023-03-11 | $14.29 | $14.35 | $15.81 | $13.71 |
| 2023-03-12 | $14.35 | $14.49 | $15.49 | $14.43 |
| 2023-03-13 | $14.49 | $14.42 | $15.90 | $14.08 |
| 2023-03-14 | $14.42 | $13.73 | $14.99 | $13.65 |
| 2023-03-15 | $13.73 | $13.40 | $14.18 | $11.43 |
| 2023-03-16 | $13.40 | $13.08 | $13.80 | $11.02 |
| 2023-03-17 | $13.08 | $15.69 | $16.68 | $13.82 |
| 2023-03-18 | $15.69 | $15.18 | $15.94 | $14.64 |
| 2023-03-19 | $15.18 | $14.66 | $15.77 | $13.82 |
| 2023-03-20 | $14.66 | $13.87 | $15.17 | $13.87 |
| 2023-03-21 | $13.87 | $19.83 | $28.64 | $11.77 |
| 2023-03-22 | $19.83 | $16.68 | $19.22 | $15.03 |
| 2023-03-23 | $16.68 | $15.37 | $18.25 | $14.46 |
| 2023-03-24 | $15.37 | $15.02 | $15.66 | $13.67 |
| 2023-03-25 | $15.02 | $15.29 | $15.76 | $12.87 |
| 2023-03-26 | $15.29 | $15.24 | $15.75 | $14.25 |
| 2023-03-27 | $15.24 | $15.24 | $15.50 | $12.70 |
| 2023-03-28 | $15.24 | $15.10 | $15.38 | $13.52 |
| 2023-03-29 | $15.10 | $15.12 | $15.94 | $14.04 |
| 2023-03-30 | $15.12 | $14.78 | $15.39 | $13.95 |
| 2023-03-31 | $14.78 | $15.10 | $15.26 | $14.01 |
| 2023-04-01 | $15.10 | $14.84 | $15.13 | $13.67 |
| 2023-04-02 | $14.84 | $14.80 | $14.96 | $12.97 |
| 2023-04-03 | $14.80 | $14.11 | $14.60 | $12.51 |
| 2023-04-04 | $14.11 | $12.05 | $15.98 | $9.29 |
| 2023-04-05 | $12.05 | $12.12 | $12.34 | $10.01 |
| 2023-04-06 | $12.12 | $11.70 | $12.06 | $8.40 |
| 2023-04-07 | $11.70 | $11.29 | $11.67 | $10.23 |
| 2023-04-08 | $11.29 | $11.45 | $12.53 | $10.93 |
| 2023-04-09 | $11.45 | $11.74 | $12.02 | $10.85 |
| 2023-04-10 | $11.74 | $11.65 | $12.83 | $10.98 |
| 2023-04-11 | $11.65 | $11.43 | $12.30 | $10.88 |
| 2023-04-12 | $11.43 | $11.98 | $23.92 | $9.56 |
| 2023-04-13 | $11.98 | $12.84 | $15.20 | $11.04 |
| 2023-04-14 | $12.84 | $11.04 | $12.88 | $10.22 |
| 2023-04-15 | $11.04 | $11.18 | $12.67 | $10.65 |
| 2023-04-16 | $11.18 | $10.77 | $12.39 | $9.10 |
| 2023-04-17 | $10.77 | $12.44 | $12.44 | $10.35 |
| 2023-04-18 | $12.44 | $11.75 | $12.84 | $10.50 |
| 2023-04-19 | $11.75 | $12.50 | $19.60 | $10.50 |
| 2023-04-20 | $12.50 | $12.04 | $12.24 | $10.73 |
| 2023-04-21 | $12.04 | $11.25 | $18.78 | $10.64 |
| 2023-04-22 | $11.25 | $12.21 | $12.25 | $11.41 |
| 2023-04-23 | $12.21 | $12.14 | $12.26 | $11.48 |
| 2023-04-24 | $12.14 | $11.88 | $12.23 | $11.28 |
| 2023-04-25 | $11.88 | $11.94 | $12.58 | $11.35 |
| 2023-04-26 | $11.94 | $12.28 | $12.28 | $11.09 |
| 2023-04-27 | $12.28 | $12.71 | $12.74 | $11.92 |
| 2023-04-28 | $12.71 | $12.62 | $12.64 | $11.44 |
| 2023-04-29 | $12.62 | $12.28 | $12.59 | $11.41 |
| 2023-04-30 | $12.28 | $12.13 | $12.27 | $11.61 |
| 2023-05-01 | $12.13 | $11.66 | $11.66 | $9.83 |
| 2023-05-02 | $11.66 | $12.42 | $12.42 | $11.18 |
| 2023-05-03 | $12.42 | $12.57 | $12.57 | $11.70 |
| 2023-05-04 | $12.57 | $12.56 | $12.56 | $12.06 |
| 2023-05-05 | $12.56 | $12.39 | $12.85 | $9.73 |
| 2023-05-06 | $12.39 | $11.31 | $12.13 | $10.51 |
| 2023-05-07 | $11.31 | $11.57 | $11.57 | $10.51 |
| 2023-05-08 | $11.57 | $10.64 | $11.95 | $10.48 |
| 2023-05-09 | $10.64 | $12.04 | $12.07 | $9.06 |
| 2023-05-10 | $12.04 | $12.71 | $13.46 | $11.15 |
| 2023-05-11 | $12.71 | $11.76 | $13.15 | $10.80 |
| 2023-05-12 | $11.76 | $11.65 | $12.33 | $10.91 |
| 2023-05-13 | $11.65 | $11.71 | $11.96 | $9.64 |
| 2023-05-14 | $11.71 | $11.50 | $11.77 | $10.58 |
| 2023-05-15 | $11.50 | $11.38 | $11.60 | $10.48 |
| 2023-05-16 | $11.38 | $11.37 | $11.37 | $9.12 |
| 2023-05-17 | $11.37 | $11.61 | $11.61 | $10.20 |
| 2023-05-18 | $11.61 | $11.59 | $11.59 | $10.37 |
| 2023-05-19 | $11.59 | $11.73 | $12.28 | $9.41 |
| 2023-05-20 | $11.73 | $11.50 | $12.39 | $10.22 |
| 2023-05-21 | $11.50 | $11.69 | $11.78 | $10.76 |
| 2023-05-22 | $11.69 | $11.75 | $12.20 | $10.80 |
| 2023-05-23 | $11.75 | $11.95 | $11.97 | $11.22 |
| 2023-05-24 | $11.95 | $11.62 | $11.69 | $10.78 |
| 2023-05-25 | $11.62 | $11.17 | $11.70 | $10.65 |
| 2023-05-26 | $11.17 | $11.58 | $11.77 | $10.50 |
| 2023-05-27 | $11.58 | $11.75 | $11.83 | $11.02 |
| 2023-05-28 | $11.75 | $11.86 | $12.29 | $10.19 |
| 2023-05-29 | $11.86 | $11.29 | $13.87 | $10.34 |
| 2023-05-30 | $11.29 | $11.42 | $11.65 | $10.75 |
| 2023-05-31 | $11.42 | $11.21 | $11.32 | $10.23 |
| 2023-06-01 | $11.21 | $11.02 | $12.01 | $10.49 |
| 2023-06-02 | $11.02 | $11.38 | $11.40 | $10.81 |
| 2023-06-03 | $11.38 | $11.32 | $11.32 | $10.58 |
| 2023-06-04 | $11.32 | $11.28 | $11.40 | $10.58 |
| 2023-06-05 | $11.28 | $10.66 | $12.01 | $10.11 |
| 2023-06-06 | $10.66 | $11.25 | $12.00 | $10.28 |
| 2023-06-07 | $11.25 | $10.82 | $10.88 | $10.07 |
| 2023-06-08 | $10.82 | $10.91 | $10.91 | $10.58 |
| 2023-06-09 | $10.91 | $10.97 | $10.97 | $10.58 |
| 2023-06-10 | $10.97 | $10.40 | $10.71 | $9.86 |
| 2023-06-11 | $10.40 | $10.56 | $10.74 | $10.31 |
| 2023-06-12 | $10.56 | $10.65 | $10.73 | $10.31 |
| 2023-06-13 | $10.65 | $10.60 | $10.74 | $10.36 |
| 2023-06-14 | $10.60 | $9.96 | $10.41 | $8.82 |
| 2023-06-15 | $9.96 | $10.18 | $10.59 | $10.05 |
| 2023-06-16 | $10.18 | $10.61 | $10.81 | $10.16 |
| 2023-06-17 | $10.61 | $10.63 | $10.71 | $10.12 |
| 2023-06-18 | $10.63 | $10.39 | $10.64 | $10.05 |
| 2023-06-19 | $10.39 | $10.53 | $10.72 | $10.46 |
| 2023-06-20 | $10.53 | $11.04 | $11.27 | $10.77 |
| 2023-06-21 | $11.04 | $11.72 | $11.94 | $11.60 |
| 2023-06-22 | $11.72 | $11.53 | $11.89 | $10.96 |
| 2023-06-23 | $11.53 | $11.62 | $11.84 | $11.25 |
| 2023-06-24 | $11.62 | $11.13 | $12.05 | $10.57 |
| 2023-06-25 | $11.13 | $11.32 | $11.80 | $10.36 |
| 2023-06-26 | $11.32 | $10.88 | $11.37 | $10.21 |
| 2023-06-27 | $10.88 | $10.98 | $11.04 | $10.55 |
| 2023-06-28 | $10.98 | $10.55 | $10.83 | $10.15 |
| 2023-06-29 | $10.55 | $10.66 | $10.96 | $9.93 |
| 2023-06-30 | $10.66 | $10.59 | $10.69 | $9.52 |
| 2023-07-01 | $10.59 | $10.52 | $10.72 | $9.56 |
| 2023-07-02 | $10.52 | $9.83 | $10.58 | $9.46 |
| 2023-07-03 | $9.83 | $11.45 | $11.56 | $7.00 |
| 2023-07-04 | $11.45 | $11.69 | $12.12 | $10.28 |
| 2023-07-05 | $11.69 | $10.70 | $11.90 | $9.10 |
| 2023-07-06 | $10.70 | $10.10 | $10.67 | $8.97 |
| 2023-07-07 | $10.10 | $10.28 | $10.95 | $9.42 |
| 2023-07-08 | $10.28 | $10.41 | $10.93 | $9.66 |
| 2023-07-09 | $10.41 | $10.46 | $10.86 | $10.01 |
| 2023-07-10 | $10.46 | $10.24 | $11.08 | $9.81 |
| 2023-07-11 | $10.24 | $10.57 | $11.29 | $9.87 |
| 2023-07-12 | $10.57 | $10.61 | $11.02 | $9.91 |
| 2023-07-13 | $10.61 | $10.94 | $11.39 | $10.50 |
| 2023-07-14 | $10.94 | $10.50 | $11.10 | $9.70 |
| 2023-07-15 | $10.50 | $10.64 | $10.98 | $10.26 |
| 2023-07-16 | $10.64 | $10.58 | $10.96 | $9.99 |
| 2023-07-17 | $10.58 | $11.19 | $11.88 | $9.60 |
| 2023-07-18 | $11.19 | $10.66 | $11.48 | $9.65 |
| 2023-07-19 | $10.66 | $10.57 | $11.37 | $9.54 |
| 2023-07-20 | $10.57 | $10.61 | $11.33 | $9.26 |
| 2023-07-21 | $10.61 | $10.47 | $10.64 | $9.29 |
| 2023-07-22 | $10.47 | $10.46 | $11.86 | $8.94 |
| 2023-07-23 | $10.46 | $11.28 | $13.84 | $9.78 |
| 2023-07-24 | $11.28 | $11.08 | $13.28 | $9.64 |
| 2023-07-25 | $11.08 | $10.76 | $11.37 | $9.75 |
| 2023-07-26 | $10.76 | $10.40 | $11.11 | $9.53 |
| 2023-07-27 | $10.40 | $10.59 | $10.87 | $9.51 |
| 2023-07-28 | $10.59 | $10.69 | $12.90 | $9.52 |
| 2023-07-29 | $10.69 | $10.81 | $13.36 | $9.66 |
| 2023-07-30 | $10.81 | $11.67 | $18.16 | $9.94 |
| 2023-07-31 | $11.67 | $10.96 | $12.55 | $10.23 |
| 2023-08-01 | $10.96 | $11.25 | $11.37 | $10.39 |
| 2023-08-02 | $11.25 | $10.51 | $11.26 | $10.00 |
| 2023-08-03 | $10.51 | $10.76 | $11.67 | $10.00 |
| 2023-08-04 | $10.76 | $10.65 | $11.26 | $10.37 |
| 2023-08-05 | $10.65 | $10.86 | $11.29 | $10.36 |
| 2023-08-06 | $10.86 | $10.30 | $10.91 | $9.30 |
| 2023-08-07 | $10.30 | $10.28 | $10.56 | $9.86 |
| 2023-08-08 | $10.28 | $10.37 | $10.61 | $10.30 |
| 2023-08-09 | $10.37 | $10.14 | $10.38 | $9.42 |
| 2023-08-10 | $10.14 | $9.62 | $10.10 | $9.27 |
| 2023-08-11 | $9.62 | $9.95 | $10.02 | $9.47 |
| 2023-08-12 | $9.95 | $9.84 | $10.15 | $8.83 |
| 2023-08-13 | $9.84 | $9.80 | $10.14 | $9.11 |
| 2023-08-14 | $9.80 | $10.01 | $10.19 | $9.43 |
| 2023-08-15 | $10.01 | $9.91 | $10.11 | $9.05 |
| 2023-08-16 | $9.91 | $9.73 | $9.94 | $9.14 |
| 2023-08-17 | $9.73 | $9.05 | $9.07 | $8.47 |
| 2023-08-18 | $9.05 | $9.06 | $9.06 | $8.54 |
| 2023-08-19 | $9.06 | $9.09 | $9.09 | $8.39 |
| 2023-08-20 | $9.09 | $9.14 | $9.14 | $8.57 |
| 2023-08-21 | $9.14 | $9.19 | $9.60 | $8.82 |
| 2023-08-22 | $9.19 | $9.11 | $9.72 | $8.78 |
| 2023-08-23 | $9.11 | $9.25 | $9.25 | $8.89 |
| 2023-08-24 | $9.25 | $9.05 | $9.16 | $8.60 |
| 2023-08-25 | $9.05 | $9.12 | $9.73 | $8.70 |
| 2023-08-26 | $9.12 | $9.07 | $9.36 | $8.58 |
| 2023-08-27 | $9.07 | $9.71 | $10.80 | $8.61 |
| 2023-08-28 | $9.71 | $10.01 | $10.81 | $9.06 |
| 2023-08-29 | $10.01 | $11.09 | $12.22 | $10.33 |
| 2023-08-30 | $11.09 | $10.77 | $11.71 | $10.19 |
| 2023-08-31 | $10.77 | $10.53 | $11.19 | $9.82 |
| 2023-09-01 | $10.53 | $10.22 | $11.04 | $10.03 |
| 2023-09-02 | $10.22 | $10.13 | $10.47 | $9.90 |
| 2023-09-03 | $10.13 | $10.27 | $10.59 | $9.93 |
| 2023-09-04 | $10.27 | $10.12 | $11.05 | $9.65 |
| 2023-09-05 | $10.12 | $9.50 | $10.98 | $8.64 |
| 2023-09-06 | $9.50 | $9.76 | $9.93 | $9.20 |
| 2023-09-07 | $9.76 | $9.80 | $10.11 | $9.08 |
| 2023-09-08 | $9.80 | $9.94 | $9.96 | $9.44 |
| 2023-09-09 | $9.94 | $9.75 | $9.94 | $9.62 |
| 2023-09-10 | $9.75 | $9.82 | $9.93 | $9.55 |
| 2023-09-11 | $9.82 | $9.59 | $9.67 | $9.09 |
| 2023-09-12 | $9.59 | $9.93 | $9.93 | $9.64 |
| 2023-09-13 | $9.93 | $10.06 | $10.08 | $9.84 |
| 2023-09-14 | $10.06 | $9.77 | $10.19 | $9.56 |
| 2023-09-15 | $9.77 | $10.12 | $10.21 | $9.62 |
| 2023-09-16 | $10.12 | $9.83 | $10.16 | $9.38 |
| 2023-09-17 | $9.83 | $9.99 | $10.04 | $9.34 |
| 2023-09-18 | $9.99 | $9.97 | $10.29 | $9.65 |
| 2023-09-19 | $9.97 | $10.09 | $10.44 | $9.77 |
| 2023-09-20 | $10.09 | $10.25 | $10.41 | $9.39 |
| 2023-09-21 | $10.25 | $9.91 | $10.19 | $9.51 |
| 2023-09-22 | $9.91 | $9.91 | $9.99 | $9.64 |
| 2023-09-23 | $9.91 | $9.87 | $10.11 | $9.49 |
| 2023-09-24 | $9.87 | $9.78 | $9.83 | $9.56 |
| 2023-09-25 | $9.78 | $9.83 | $9.87 | $9.74 |
| 2023-09-26 | $9.83 | $9.96 | $10.05 | $9.61 |
| 2023-09-27 | $9.96 | $9.83 | $10.12 | $9.67 |
| 2023-09-28 | $9.83 | $10.19 | $10.38 | $9.91 |
| 2023-09-29 | $10.19 | $10.20 | $10.33 | $9.95 |
| 2023-09-30 | $10.20 | $10.21 | $10.32 | $9.89 |
| 2023-10-01 | $10.21 | $10.66 | $10.75 | $10.34 |
| 2023-10-02 | $10.66 | $10.48 | $10.56 | $10.10 |
| 2023-10-03 | $10.48 | $10.46 | $10.50 | $10.15 |
| 2023-10-04 | $10.46 | $10.48 | $10.67 | $10.19 |
| 2023-10-05 | $10.48 | $10.44 | $10.53 | $9.97 |
| 2023-10-06 | $10.44 | $10.20 | $10.65 | $8.68 |
| 2023-10-07 | $10.20 | $10.39 | $10.48 | $9.20 |
| 2023-10-08 | $10.39 | $10.30 | $10.47 | $10.22 |
| 2023-10-09 | $10.30 | $10.11 | $10.34 | $10.09 |
| 2023-10-10 | $10.11 | $10.07 | $10.27 | $9.88 |
| 2023-10-11 | $10.07 | $9.74 | $9.88 | $8.92 |
| 2023-10-12 | $9.74 | $9.69 | $9.69 | $9.19 |
| 2023-10-13 | $9.69 | $9.72 | $9.73 | $9.07 |
| 2023-10-14 | $9.72 | $9.73 | $9.73 | $9.50 |
| 2023-10-15 | $9.73 | $9.85 | $9.85 | $9.40 |
| 2023-10-16 | $9.85 | $10.35 | $10.47 | $9.39 |
| 2023-10-17 | $10.35 | $10.23 | $10.39 | $9.48 |
| 2023-10-18 | $10.23 | $10.14 | $10.40 | $9.43 |
| 2023-10-19 | $10.14 | $10.11 | $10.30 | $9.54 |
| 2023-10-20 | $10.11 | $10.55 | $10.60 | $10.01 |
| 2023-10-21 | $10.55 | $10.62 | $10.63 | $10.28 |
| 2023-10-22 | $10.62 | $10.49 | $10.66 | $9.88 |
| 2023-10-23 | $10.49 | $10.95 | $11.64 | $10.50 |
| 2023-10-24 | $10.95 | $11.05 | $11.93 | $10.09 |
| 2023-10-25 | $11.05 | $10.92 | $11.38 | $10.50 |
| 2023-10-26 | $10.92 | $11.02 | $11.02 | $10.17 |
| 2023-10-27 | $11.02 | $10.83 | $10.94 | $10.23 |
| 2023-10-28 | $10.83 | $10.94 | $11.09 | $10.77 |
| 2023-10-29 | $10.94 | $11.05 | $11.23 | $10.91 |
| 2023-10-30 | $11.05 | $11.05 | $11.22 | $10.89 |
| 2023-10-31 | $11.05 | $11.13 | $11.13 | $10.94 |
| 2023-11-01 | $11.13 | $11.37 | $11.47 | $11.19 |
| 2023-11-02 | $11.37 | $11.14 | $11.22 | $11.04 |
| 2023-11-03 | $11.14 | $11.12 | $11.14 | $10.97 |
| 2023-11-04 | $11.12 | $11.14 | $11.24 | $11.08 |
| 2023-11-05 | $11.14 | $11.20 | $11.27 | $11.07 |
| 2023-11-06 | $11.20 | $10.66 | $11.21 | $9.95 |
| 2023-11-07 | $10.66 | $10.45 | $10.77 | $10.17 |
| 2023-11-08 | $10.45 | $10.71 | $10.73 | $10.26 |
| 2023-11-09 | $10.71 | $10.95 | $11.45 | $10.46 |
| 2023-11-10 | $10.95 | $10.74 | $11.60 | $9.70 |
| 2023-11-11 | $10.74 | $10.60 | $10.89 | $10.18 |
| 2023-11-12 | $10.60 | $10.82 | $10.86 | $10.37 |
| 2023-11-13 | $10.82 | $10.58 | $10.67 | $9.72 |
| 2023-11-14 | $10.58 | $10.20 | $10.41 | $9.73 |
| 2023-11-15 | $10.20 | $10.71 | $11.15 | $10.29 |
| 2023-11-16 | $10.71 | $10.51 | $10.94 | $9.83 |
| 2023-11-17 | $10.51 | $10.55 | $10.65 | $9.98 |
| 2023-11-18 | $10.55 | $10.41 | $10.95 | $10.14 |
| 2023-11-19 | $10.41 | $10.65 | $11.74 | $10.20 |
| 2023-11-20 | $10.65 | $9.70 | $11.69 | $7.50 |
| 2023-11-21 | $9.70 | $6.13 | $9.99 | $2.36 |
| 2023-11-22 | $6.13 | $8.24 | $10.17 | $5.31 |
| 2023-11-23 | $8.24 | $6.22 | $10.07 | $3.97 |
| 2023-11-24 | $6.22 | $6.33 | $8.25 | $4.19 |
| 2023-11-25 | $6.33 | $6.37 | $6.59 | $4.80 |
| 2023-11-26 | $6.37 | $6.52 | $6.89 | $4.76 |
| 2023-11-27 | $6.52 | $6.33 | $6.48 | $4.17 |
| 2023-11-28 | $6.33 | $1.40 | $6.43 | $0.8555000 |
| 2023-11-29 | $1.40 | $2.05 | $2.58 | $1.29 |
| 2023-11-30 | $2.05 | $1.67 | $2.05 | $1.33 |
| 2023-12-01 | $1.67 | $2.97 | $4.25 | $1.44 |
| 2023-12-02 | $2.97 | $3.21 | $3.87 | $1.46 |
| 2023-12-03 | $3.21 | $3.44 | $4.00 | $1.80 |
| 2023-12-04 | $3.44 | $13.02 | $13.02 | $1.68 |
| 2023-12-05 | $13.02 | $13.67 | $13.67 | $13.67 |
| 2023-12-06 | $13.67 | $13.57 | $13.57 | $13.57 |
| 2023-12-07 | $13.57 | $13.42 | $13.42 | $13.42 |
| 2023-12-08 | $13.42 | $13.70 | $13.70 | $13.70 |
| 2023-12-09 | $13.70 | $13.55 | $13.55 | $13.55 |
| 2023-12-10 | $13.55 | $13.58 | $13.58 | $13.58 |
| 2023-12-11 | $13.58 | $12.78 | $12.78 | $12.78 |
| 2023-12-12 | $12.78 | $12.86 | $12.86 | $12.86 |
| 2023-12-13 | $12.86 | $13.30 | $13.30 | $13.30 |
| 2023-12-14 | $13.30 | $13.34 | $13.34 | $13.34 |
| 2023-12-15 | $13.34 | $13.00 | $13.00 | $13.00 |
| 2023-12-16 | $13.00 | $13.10 | $13.10 | $13.10 |
| 2023-12-17 | $13.10 | $12.82 | $12.82 | $12.82 |
| 2023-12-18 | $12.82 | $13.22 | $13.22 | $13.22 |
| 2023-12-19 | $13.22 | $13.10 | $13.10 | $13.10 |
| 2023-12-20 | $13.10 | $13.54 | $13.54 | $13.54 |
| 2023-12-21 | $13.54 | $13.60 | $13.60 | $13.60 |
| 2023-12-22 | $13.60 | $13.64 | $13.64 | $13.64 |
| 2023-12-23 | $13.64 | $13.56 | $13.56 | $13.56 |
| 2023-12-24 | $13.56 | $13.34 | $13.34 | $13.34 |
| 2023-12-25 | $13.34 | $13.51 | $13.51 | $13.51 |
| 2023-12-26 | $13.51 | $13.18 | $13.18 | $13.18 |
| 2023-12-27 | $13.18 | $13.48 | $13.48 | $13.48 |
| 2023-12-28 | $13.48 | $13.20 | $13.20 | $13.20 |
| 2023-12-29 | $13.20 | $13.04 | $13.04 | $13.04 |
| 2023-12-30 | $13.04 | $13.07 | $13.07 | $13.07 |
| 2023-12-31 | $13.07 | $13.11 | $13.11 | $13.11 |
| 2024-01-01 | $13.11 | $13.70 | $13.70 | $13.70 |
| 2024-01-02 | $13.70 | $13.94 | $13.94 | $13.94 |
| 2024-01-03 | $13.94 | $13.28 | $13.28 | $13.28 |
| 2024-01-04 | $13.28 | $13.32 | $13.32 | $13.26 |
| 2024-02-07 | $13.36 | $13.75 | $13.75 | $13.75 |
| 2024-02-08 | $13.75 | $14.04 | $14.04 | $14.04 |
| 2024-02-09 | $14.04 | $14.62 | $14.62 | $14.62 |
| 2024-02-10 | $14.62 | $14.81 | $14.81 | $14.81 |
| 2024-02-11 | $14.81 | $14.98 | $14.98 | $14.98 |
| 2024-02-12 | $14.98 | $15.48 | $15.48 | $15.48 |
| 2024-02-13 | $15.48 | $15.42 | $15.42 | $15.42 |
| 2024-02-14 | $15.42 | $16.07 | $16.07 | $16.07 |
| 2024-02-15 | $16.07 | $16.10 | $16.10 | $16.10 |
| 2024-02-16 | $16.10 | $16.17 | $16.17 | $16.17 |
| 2024-02-17 | $16.17 | $16.02 | $16.02 | $16.02 |
| 2024-02-18 | $16.02 | $16.16 | $16.16 | $16.16 |
| 2024-02-19 | $16.16 | $16.05 | $16.05 | $16.05 |
| 2024-02-20 | $16.05 | $16.20 | $16.20 | $16.20 |
| 2024-02-21 | $16.20 | $16.07 | $16.07 | $16.07 |
| 2024-02-22 | $16.07 | $15.89 | $15.89 | $15.89 |
| 2024-02-23 | $15.89 | $15.73 | $15.73 | $15.73 |
| 2024-02-24 | $15.73 | $15.99 | $15.99 | $15.99 |
| 2024-02-25 | $15.99 | $16.04 | $16.04 | $16.04 |
| 2024-02-26 | $16.04 | $16.90 | $16.90 | $16.90 |
| 2024-02-27 | $16.90 | $17.69 | $17.69 | $17.69 |
| 2024-02-28 | $17.69 | $19.38 | $19.38 | $19.38 |
| 2024-02-29 | $19.38 | $18.97 | $18.97 | $18.97 |
| 2024-03-01 | $18.97 | $19.35 | $19.35 | $19.35 |
| 2024-03-02 | $19.35 | $19.23 | $19.23 | $19.23 |
| 2024-03-03 | $19.23 | $19.58 | $19.58 | $19.58 |
| 2024-03-04 | $19.58 | $21.18 | $21.18 | $21.18 |
| 2024-03-05 | $21.18 | $19.78 | $19.78 | $19.78 |
| 2024-03-06 | $19.78 | $20.50 | $20.50 | $20.50 |
| 2024-03-07 | $20.50 | $20.75 | $20.75 | $20.75 |
| 2024-03-08 | $20.75 | $21.16 | $21.16 | $21.16 |
| 2024-03-09 | $21.16 | $21.22 | $21.22 | $21.22 |
| 2024-03-10 | $21.22 | $21.40 | $21.40 | $21.40 |
| 2024-03-11 | $21.40 | $22.35 | $22.35 | $22.35 |
| 2024-03-12 | $22.35 | $22.15 | $22.15 | $22.15 |
| 2024-03-13 | $22.15 | $22.67 | $22.67 | $22.67 |
| 2024-03-14 | $22.67 | $22.12 | $22.12 | $22.12 |
| 2024-03-15 | $22.12 | $21.54 | $21.54 | $21.54 |
| 2024-03-16 | $21.54 | $20.23 | $20.23 | $20.23 |
| 2024-03-17 | $20.23 | $21.19 | $21.19 | $21.19 |
| 2024-03-18 | $21.19 | $20.96 | $20.96 | $20.96 |
| 2024-03-19 | $20.96 | $19.20 | $19.20 | $19.20 |
| 2024-03-20 | $19.20 | $21.04 | $21.04 | $21.04 |
| 2024-03-21 | $21.04 | $20.30 | $20.30 | $20.30 |
| 2024-03-22 | $20.30 | $19.78 | $19.78 | $19.78 |
| 2024-03-23 | $19.78 | $19.84 | $19.84 | $19.84 |
| 2024-03-24 | $19.84 | $20.83 | $20.83 | $20.83 |
| 2024-03-25 | $20.83 | $21.67 | $21.67 | $21.67 |
| 2024-03-26 | $21.67 | $21.70 | $21.70 | $21.70 |
| 2024-03-27 | $21.70 | $21.52 | $21.52 | $21.52 |
| 2024-03-28 | $21.52 | $21.94 | $21.94 | $21.94 |
| 2024-03-29 | $21.94 | $21.67 | $21.67 | $21.67 |
| 2024-03-30 | $21.67 | $21.59 | $21.59 | $21.59 |
| 2024-03-31 | $21.59 | $22.11 | $22.11 | $22.11 |
| 2024-04-01 | $22.11 | $21.60 | $21.60 | $21.60 |
| 2024-04-02 | $21.60 | $20.29 | $20.29 | $20.29 |
| 2024-04-03 | $20.29 | $20.46 | $20.46 | $20.46 |
| 2024-04-04 | $20.46 | $21.24 | $21.24 | $21.24 |
| 2024-04-05 | $21.24 | $21.04 | $21.04 | $21.04 |
| 2024-04-06 | $21.04 | $21.36 | $21.36 | $21.36 |
| 2024-04-07 | $21.36 | $21.50 | $21.50 | $21.50 |
| 2024-04-08 | $21.50 | $22.21 | $22.21 | $22.21 |
| 2024-04-09 | $22.21 | $21.43 | $21.43 | $21.43 |
| 2024-04-10 | $21.43 | $21.89 | $21.89 | $21.89 |
| 2024-04-11 | $21.89 | $21.71 | $21.71 | $21.71 |
| 2024-04-12 | $21.71 | $20.82 | $20.82 | $20.82 |
| 2024-04-13 | $20.82 | $19.85 | $19.85 | $19.85 |
| 2024-04-14 | $19.85 | $20.39 | $20.39 | $20.39 |
| 2024-04-15 | $20.39 | $19.67 | $19.67 | $19.67 |
| 2024-04-16 | $19.67 | $19.79 | $19.79 | $19.79 |
| 2024-04-17 | $19.79 | $19.00 | $19.00 | $19.00 |
| 2024-04-18 | $19.00 | $19.69 | $19.69 | $19.69 |
| 2024-04-19 | $19.69 | $19.79 | $19.79 | $19.79 |
| 2024-04-20 | $19.79 | $20.14 | $20.14 | $20.14 |
| 2024-04-21 | $20.14 | $20.12 | $20.15 | $20.08 |
| 2024-04-22 | $20.14 | $20.72 | $20.72 | $20.72 |
| 2024-04-23 | $20.72 | $20.59 | $20.59 | $20.59 |
| 2024-04-24 | $20.59 | $19.92 | $19.92 | $19.92 |
| 2024-04-25 | $19.92 | $19.99 | $19.99 | $19.99 |
| 2024-04-26 | $19.99 | $19.76 | $19.76 | $19.76 |
| 2024-04-27 | $19.76 | $19.66 | $19.66 | $19.66 |
| 2024-04-28 | $19.66 | $19.56 | $19.56 | $19.56 |
| 2024-04-29 | $19.56 | $19.79 | $19.79 | $19.79 |
| 2024-04-30 | $19.79 | $18.80 | $18.80 | $18.80 |
| 2024-05-01 | $18.80 | $18.07 | $18.07 | $18.07 |
| 2024-05-02 | $18.07 | $18.32 | $18.32 | $18.32 |
| 2024-05-03 | $18.32 | $19.50 | $19.50 | $19.50 |
| 2024-05-04 | $19.50 | $19.81 | $19.81 | $19.81 |
| 2024-05-05 | $19.81 | $19.85 | $19.85 | $19.85 |
| 2024-05-06 | $19.85 | $19.58 | $19.58 | $19.58 |
| 2024-05-07 | $19.58 | $19.32 | $19.32 | $19.32 |
| 2024-05-08 | $19.32 | $18.97 | $18.97 | $18.97 |
| 2024-05-09 | $18.97 | $19.55 | $19.55 | $19.55 |
| 2024-05-10 | $19.55 | $18.85 | $18.85 | $18.85 |
| 2024-05-11 | $18.85 | $18.86 | $18.86 | $18.86 |
| 2024-05-12 | $18.86 | $19.05 | $19.05 | $19.05 |
| 2024-05-13 | $19.05 | $19.51 | $19.51 | $19.51 |
| 2024-05-14 | $19.51 | $19.08 | $19.08 | $19.08 |
| 2024-05-15 | $19.08 | $20.54 | $20.54 | $20.54 |
| 2024-05-16 | $20.54 | $20.23 | $20.23 | $20.23 |
| 2024-05-17 | $20.23 | $20.79 | $20.79 | $20.79 |
| 2024-05-18 | $20.79 | $20.75 | $20.75 | $20.75 |
| 2024-05-19 | $20.75 | $20.54 | $20.54 | $20.54 |
| 2024-05-20 | $20.54 | $22.14 | $22.14 | $22.14 |
| 2024-05-21 | $22.14 | $21.74 | $21.74 | $21.74 |
| 2024-05-22 | $21.74 | $21.43 | $21.43 | $21.43 |
| 2024-05-23 | $21.43 | $21.06 | $21.06 | $21.06 |
| 2024-05-24 | $21.06 | $21.25 | $21.25 | $21.25 |
| 2024-05-25 | $21.25 | $21.48 | $21.48 | $21.48 |
| 2024-05-26 | $21.48 | $21.23 | $21.23 | $21.23 |
| 2024-05-27 | $21.23 | $21.51 | $21.51 | $21.51 |
| 2024-05-28 | $21.51 | $21.18 | $21.18 | $21.18 |
| 2024-05-29 | $21.18 | $20.95 | $20.95 | $20.95 |
| 2024-05-30 | $20.95 | $21.19 | $21.19 | $21.19 |
| 2024-05-31 | $21.19 | $20.92 | $20.92 | $20.92 |
| 2024-06-01 | $20.92 | $20.99 | $20.99 | $20.99 |
| 2024-06-02 | $20.99 | $21.00 | $21.00 | $21.00 |
| 2024-06-03 | $21.00 | $21.33 | $21.33 | $21.33 |
| 2024-06-04 | $21.33 | $21.87 | $21.87 | $21.87 |
| 2024-06-05 | $21.87 | $22.05 | $22.05 | $22.05 |
| 2024-06-06 | $22.05 | $21.94 | $21.94 | $21.94 |
| 2024-06-07 | $21.94 | $21.49 | $21.49 | $21.49 |
| 2024-06-08 | $21.49 | $21.48 | $21.48 | $21.48 |
| 2024-06-09 | $21.48 | $21.59 | $21.59 | $21.59 |
| 2024-06-10 | $21.59 | $21.55 | $21.55 | $21.55 |
| 2024-06-11 | $21.55 | $20.87 | $20.87 | $20.87 |
| 2024-06-12 | $20.87 | $21.16 | $21.16 | $21.16 |
| 2024-06-13 | $21.16 | $20.69 | $20.69 | $20.69 |
| 2024-06-14 | $20.69 | $20.46 | $20.46 | $20.46 |
| 2024-06-15 | $20.46 | $20.52 | $20.52 | $20.52 |
| 2024-06-16 | $20.52 | $20.66 | $20.66 | $20.66 |
| 2024-06-17 | $20.66 | $20.61 | $20.61 | $20.61 |
| 2024-06-18 | $20.61 | $20.20 | $20.20 | $20.20 |
| 2024-06-19 | $20.20 | $20.13 | $20.13 | $20.13 |
| 2024-06-20 | $20.13 | $20.10 | $20.10 | $20.10 |
| 2024-06-21 | $20.10 | $19.88 | $19.88 | $19.88 |
| 2024-06-22 | $19.88 | $19.92 | $19.92 | $19.92 |
| 2024-06-23 | $19.92 | $19.59 | $19.59 | $19.59 |
| 2024-06-24 | $19.59 | $18.68 | $18.68 | $18.68 |
| 2024-06-25 | $18.68 | $19.16 | $19.16 | $19.16 |
| 2024-06-26 | $19.16 | $18.86 | $18.86 | $18.86 |
| 2024-06-27 | $18.86 | $19.11 | $19.11 | $19.11 |
| 2024-06-28 | $19.11 | $18.70 | $18.70 | $18.70 |
| 2024-06-29 | $18.70 | $18.88 | $18.88 | $18.88 |
| 2024-06-30 | $18.88 | $19.43 | $19.43 | $19.43 |
| 2024-07-01 | $19.43 | $19.48 | $19.48 | $19.48 |
| 2024-07-02 | $19.48 | $19.23 | $19.23 | $19.23 |
| 2024-07-03 | $19.23 | $18.65 | $18.65 | $18.65 |
| 2024-07-04 | $18.65 | $17.68 | $17.68 | $17.68 |
| 2024-07-05 | $17.68 | $17.56 | $17.56 | $17.56 |
| 2024-07-06 | $17.56 | $18.06 | $18.06 | $18.06 |
| 2024-07-07 | $18.06 | $17.32 | $17.32 | $17.32 |
| 2024-07-08 | $17.32 | $17.58 | $17.58 | $17.58 |
| 2024-07-09 | $17.58 | $17.99 | $17.99 | $17.99 |
| 2024-07-10 | $17.99 | $17.89 | $17.89 | $17.89 |
| 2024-07-11 | $17.89 | $17.78 | $17.78 | $17.78 |
| 2024-07-12 | $17.78 | $17.95 | $17.95 | $17.95 |
| 2024-07-13 | $17.95 | $18.36 | $18.36 | $18.36 |
| 2024-07-14 | $18.36 | $18.85 | $18.85 | $18.85 |
| 2024-07-15 | $18.85 | $20.08 | $20.08 | $20.08 |
| 2024-07-16 | $20.08 | $20.18 | $20.18 | $20.18 |
| 2024-07-17 | $20.18 | $19.87 | $19.87 | $19.87 |
| 2024-07-18 | $19.87 | $19.83 | $19.83 | $19.83 |
| 2024-07-19 | $19.83 | $20.68 | $20.68 | $20.68 |
| 2024-07-20 | $20.68 | $20.82 | $20.82 | $20.82 |
| 2024-07-21 | $20.82 | $21.13 | $21.13 | $21.13 |
| 2024-07-22 | $21.13 | $20.95 | $20.95 | $20.95 |
| 2024-07-23 | $20.95 | $20.44 | $20.44 | $20.44 |
| 2024-07-24 | $20.44 | $20.27 | $20.27 | $20.27 |
| 2024-07-25 | $20.27 | $20.40 | $20.40 | $20.40 |
| 2024-07-26 | $20.40 | $21.06 | $21.06 | $21.06 |
| 2024-07-27 | $21.06 | $21.05 | $21.05 | $21.05 |
| 2024-07-28 | $21.05 | $21.16 | $21.16 | $21.16 |
| 2024-07-29 | $21.16 | $20.70 | $20.70 | $20.70 |
| 2024-07-30 | $20.70 | $20.52 | $20.52 | $20.52 |
| 2024-07-31 | $20.52 | $20.03 | $20.03 | $20.03 |
| 2024-08-01 | $20.03 | $20.24 | $20.24 | $20.24 |
| 2024-08-02 | $20.24 | $19.04 | $19.04 | $19.04 |
| 2024-08-03 | $19.04 | $18.81 | $18.81 | $18.81 |
| 2024-08-04 | $18.81 | $18.02 | $18.02 | $18.02 |
| 2024-08-05 | $18.02 | $16.75 | $16.75 | $16.75 |
| 2024-08-06 | $16.75 | $17.38 | $17.38 | $17.38 |
| 2024-08-07 | $17.38 | $17.09 | $17.09 | $17.09 |
| 2024-08-08 | $17.09 | $19.13 | $19.13 | $19.13 |
| 2024-08-09 | $19.13 | $18.87 | $18.87 | $18.87 |
| 2024-08-10 | $18.87 | $18.89 | $18.89 | $18.89 |
| 2024-08-11 | $18.89 | $18.20 | $18.20 | $18.20 |
| 2024-08-12 | $18.20 | $18.40 | $18.40 | $18.40 |
| 2024-08-13 | $18.40 | $18.79 | $18.79 | $18.79 |
| 2024-08-14 | $18.79 | $18.20 | $18.20 | $18.20 |
| 2024-08-15 | $18.20 | $17.84 | $17.84 | $17.84 |
| 2024-08-16 | $17.84 | $18.26 | $18.26 | $18.26 |
| 2024-08-17 | $18.26 | $18.44 | $18.44 | $18.44 |
| 2024-08-18 | $18.44 | $18.12 | $18.12 | $18.12 |
| 2024-08-19 | $18.12 | $18.43 | $18.43 | $18.43 |
| 2024-08-20 | $18.43 | $18.30 | $18.30 | $18.30 |
| 2024-08-21 | $18.30 | $18.96 | $18.96 | $18.96 |
| 2024-08-22 | $18.96 | $18.72 | $18.72 | $18.72 |
| 2024-08-23 | $18.72 | $19.87 | $19.87 | $19.87 |
| 2024-08-24 | $19.87 | $19.83 | $19.91 | $19.83 |
| 2024-08-25 | $19.90 | $19.92 | $19.92 | $19.92 |
| 2024-08-26 | $19.92 | $19.48 | $19.48 | $19.48 |
| 2024-08-27 | $19.48 | $18.43 | $18.43 | $18.43 |
| 2024-08-28 | $18.43 | $18.30 | $18.30 | $18.30 |
| 2024-08-29 | $18.30 | $18.34 | $18.35 | $18.30 |
Markets
Obyte Crypto Market
| Pair | Exchange |
|---|---|
| GBYTE/GBP | bcbitcoin |
| GBYTE/BTC | bitsquare |
| GBYTE/BTC | bittrex |
| GBYTE/BTC | bitz |
| GBYTE/USDT | bitz |
| GBYTE/BTC | cryptopia |
| GBYTE/DOGE | cryptopia |
| GBYTE/LTC | cryptopia |
| GBYTE/UNO | cryptopia |
| GBYTE/BTC | cryptox |
| GBYTE/BTC | upbit |
Description
Obyte Crypto ICO Description
Byteball is a decentralized database with it's own native cryptocurrency, Bytes, that unlike most does not require PoW or PoS mining and does not have a blockchain nor blocks. Instead, Byteball links transactions by signing the hashes from the previous transactions on the new one. These links between transactions form a DAG (Directed Acyclic Graph). Since Byteball has no blocks, there is no block size issue.
Byteball can be used as a means to transfer value between users in a transaction, either with Bytes or assets that can be issued on the network or as a decentralized data base that allows users to store information within it. Byteball's currency, Bytes, are used to pay transaction fees in this network. Transactions can be meant to exchange value or to store any type of data. The transaction fees (Bytes) are relative to the Bytes used in the transaction, so if a transaction uses 500 Bytes, that's the tx fee that will be charged. This system gives the currency intrinsic value, each Byte is worth a byte of information that is stored on the network, which alows the system to scale according to its use.
1 GBYTE equals 1000000000 BYTES
Technology
Obyte Crypto Technology
Sorry, detailed technology about Obyte is not currently available
Features
Obyte Crypto Features
Sorry, detailed features about Obyte is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.