OCTO Coin Values OCTO
Market Cap:
24h Vol:
Cryptocurrencies: 11975
Markets: 92589
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11975
Cryptocurrencies54.28%
Bitcoin ShareOctonetAI Crypto Coin Rank 1153
Website
98,500,000 OCTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
OctonetAI
OctonetAI valuesUSD Price $ 0.1280
$ 0.1280
OctonetAI BTC Price 0.00000130
0.00000130
OctonetAI 24h Vol $ 522,505
$ 522,505
OctonetAI Market Cap $ 12,612,527
$ 12,612,527
24h Vol
5 BTC 1 H
0.17 %
24 H
-10.80 %
7 d
56.52 %
Today OctonetAI price in US dollars is currently
0.1280
USD, and if converted to Bitcoin is
0.00000130
BTC. A total of 98,500,000 OCTO are currently circulating in the Market. OctonetAI price is currently experiencing a change of -10.80 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars OctonetAI have been traded on Crypto Exchanges. Get OctonetAI's progress by adding it to your favourites and creating a free portfolio.
OCTO Charts
OctonetAI Price Charts
OCTO High/Low Price Chart
OctonetAI Price High/Low Price Chart
Historical Data
OctonetAI Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-06-02 | $15.88 | $15.83 | $16.48 | $14.83 |
| 2021-06-03 | $15.83 | $15.99 | $17.22 | $15.08 |
| 2021-06-04 | $15.99 | $15.66 | $16.09 | $13.56 |
| 2021-06-05 | $15.66 | $15.36 | $15.73 | $13.67 |
| 2021-06-06 | $15.36 | $15.72 | $17.00 | $14.59 |
| 2021-06-07 | $15.72 | $14.73 | $15.12 | $12.94 |
| 2021-06-08 | $14.73 | $12.35 | $20.07 | $12.35 |
| 2021-06-09 | $12.35 | $14.46 | $15.53 | $12.84 |
| 2021-06-10 | $14.46 | $13.89 | $14.24 | $12.65 |
| 2021-06-11 | $13.89 | $12.08 | $13.68 | $11.92 |
| 2021-06-12 | $12.08 | $13.13 | $13.25 | $11.68 |
| 2021-06-13 | $13.13 | $12.75 | $13.98 | $12.65 |
| 2021-06-14 | $12.75 | $13.09 | $14.61 | $12.29 |
| 2021-06-15 | $13.09 | $12.08 | $12.97 | $10.96 |
| 2021-06-16 | $12.08 | $11.46 | $11.70 | $10.63 |
| 2021-06-17 | $11.46 | $11.55 | $12.17 | $11.32 |
| 2021-06-18 | $11.55 | $10.68 | $11.26 | $9.69 |
| 2021-06-19 | $10.68 | $9.92 | $10.53 | $9.36 |
| 2021-06-20 | $9.92 | $10.01 | $10.72 | $9.74 |
| 2021-06-21 | $10.01 | $8.50 | $8.70 | $7.78 |
| 2021-06-22 | $8.50 | $7.71 | $8.93 | $7.34 |
| 2021-06-23 | $7.71 | $8.01 | $8.29 | $7.23 |
| 2021-06-24 | $8.01 | $8.45 | $8.61 | $7.80 |
| 2021-06-25 | $8.45 | $8.13 | $8.60 | $7.48 |
| 2021-06-26 | $8.13 | $7.53 | $8.66 | $6.99 |
| 2021-06-27 | $7.53 | $8.19 | $8.71 | $7.58 |
| 2021-06-28 | $8.19 | $8.19 | $8.84 | $7.69 |
| 2021-06-29 | $8.19 | $8.21 | $8.75 | $7.34 |
| 2021-06-30 | $8.21 | $8.33 | $12.45 | $8.33 |
| 2021-07-01 | $8.33 | $7.74 | $8.06 | $7.21 |
| 2021-07-02 | $7.74 | $7.95 | $8.30 | $7.59 |
| 2021-07-03 | $7.95 | $8.80 | $9.82 | $7.51 |
| 2021-07-04 | $8.80 | $11.55 | $13.01 | $8.92 |
| 2021-07-05 | $11.55 | $10.87 | $11.75 | $10.06 |
| 2021-07-06 | $10.87 | $9.76 | $11.50 | $8.71 |
| 2021-07-07 | $9.76 | $10.33 | $10.64 | $9.32 |
| 2021-07-08 | $10.33 | $9.45 | $9.47 | $9.33 |
| 2021-07-09 | $9.45 | $9.59 | $9.59 | $9.59 |
| 2021-07-10 | $9.59 | $9.43 | $9.43 | $9.43 |
| 2021-07-11 | $9.43 | $9.57 | $9.57 | $9.57 |
| 2021-07-12 | $9.57 | $9.09 | $9.09 | $9.09 |
| 2021-07-13 | $9.09 | $8.50 | $8.68 | $8.15 |
| 2021-07-14 | $8.50 | $7.86 | $8.89 | $7.86 |
| 2021-07-15 | $7.86 | $7.86 | $8.46 | $7.52 |
| 2021-07-16 | $7.86 | $8.03 | $8.28 | $7.55 |
| 2021-07-17 | $8.03 | $7.90 | $8.40 | $7.70 |
| 2021-07-18 | $7.90 | $7.59 | $7.98 | $7.08 |
| 2021-07-19 | $7.59 | $7.46 | $7.75 | $6.73 |
| 2021-07-20 | $7.46 | $7.41 | $7.66 | $6.13 |
| 2021-07-21 | $7.41 | $7.22 | $8.28 | $6.88 |
| 2021-07-22 | $7.22 | $7.33 | $7.47 | $6.90 |
| 2021-07-23 | $7.33 | $7.61 | $7.93 | $7.23 |
| 2021-07-24 | $7.61 | $8.18 | $8.61 | $7.39 |
| 2021-07-25 | $8.18 | $8.10 | $8.34 | $7.86 |
| 2021-07-26 | $8.10 | $8.07 | $8.34 | $7.47 |
| 2021-07-27 | $8.07 | $8.26 | $8.75 | $8.06 |
| 2021-07-28 | $8.26 | $8.42 | $10.12 | $8.08 |
| 2021-07-29 | $8.42 | $8.29 | $8.77 | $8.03 |
| 2021-07-30 | $8.29 | $8.06 | $8.62 | $7.66 |
| 2021-07-31 | $8.06 | $10.02 | $10.65 | $8.23 |
| 2021-08-01 | $10.02 | $11.52 | $13.01 | $9.02 |
| 2021-08-02 | $11.52 | $11.56 | $12.10 | $10.57 |
| 2021-08-03 | $11.56 | $10.92 | $11.43 | $10.74 |
| 2021-08-04 | $10.92 | $12.04 | $12.21 | $10.80 |
| 2021-08-05 | $12.04 | $12.13 | $13.28 | $11.80 |
| 2021-08-06 | $12.13 | $12.22 | $12.67 | $11.47 |
| 2021-08-07 | $12.22 | $13.68 | $14.50 | $12.54 |
| 2021-08-08 | $13.68 | $13.75 | $13.82 | $12.59 |
| 2021-08-09 | $13.75 | $11.90 | $14.82 | $11.71 |
| 2021-08-10 | $11.90 | $12.99 | $13.58 | $11.67 |
| 2021-08-11 | $12.99 | $12.92 | $13.19 | $12.31 |
| 2021-08-12 | $13.38 | $12.90 | $13.30 | $12.49 |
| 2021-08-13 | $12.90 | $13.64 | $14.51 | $13.13 |
| 2021-08-14 | $13.64 | $13.64 | $13.76 | $12.90 |
| 2021-08-15 | $13.64 | $14.71 | $15.07 | $13.08 |
| 2021-08-16 | $14.71 | $14.11 | $14.94 | $12.87 |
| 2021-08-17 | $14.11 | $12.64 | $13.74 | $11.45 |
| 2021-08-18 | $12.64 | $12.76 | $12.82 | $11.78 |
| 2021-08-19 | $12.76 | $13.96 | $13.99 | $12.09 |
| 2021-08-20 | $13.96 | $12.37 | $14.65 | $10.37 |
| 2021-08-21 | $12.37 | $12.96 | $13.54 | $11.34 |
| 2021-08-22 | $12.96 | $12.10 | $13.81 | $11.67 |
| 2021-08-23 | $12.10 | $12.36 | $13.15 | $11.99 |
| 2021-08-24 | $12.36 | $10.67 | $12.06 | $9.94 |
| 2021-08-25 | $10.67 | $11.07 | $11.82 | $10.37 |
| 2021-08-26 | $11.07 | $10.72 | $10.88 | $10.27 |
| 2021-08-27 | $10.72 | $11.03 | $11.42 | $10.23 |
| 2021-08-28 | $11.03 | $10.98 | $11.29 | $10.38 |
| 2021-08-29 | $10.98 | $11.05 | $11.30 | $10.62 |
| 2021-08-30 | $11.05 | $10.58 | $11.34 | $10.23 |
| 2021-08-31 | $10.58 | $11.29 | $11.65 | $10.83 |
| 2021-09-01 | $11.29 | $10.81 | $12.82 | $10.61 |
| 2021-09-02 | $10.81 | $10.29 | $11.29 | $9.88 |
| 2021-09-03 | $10.29 | $10.23 | $10.96 | $9.92 |
| 2021-09-04 | $10.23 | $10.23 | $10.46 | $9.98 |
| 2021-09-05 | $10.23 | $10.64 | $10.71 | $10.39 |
| 2021-09-06 | $10.64 | $10.16 | $10.58 | $10.16 |
| 2021-09-07 | $10.16 | $9.38 | $9.38 | $8.51 |
| 2021-09-08 | $9.38 | $7.37 | $9.57 | $7.37 |
| 2021-09-09 | $7.37 | $8.95 | $8.95 | $7.21 |
| 2021-09-10 | $8.95 | $7.97 | $8.39 | $7.97 |
| 2021-09-11 | $7.97 | $8.93 | $8.93 | $8.11 |
| 2021-09-12 | $8.93 | $9.57 | $9.67 | $9.31 |
| 2021-09-13 | $9.57 | $9.23 | $9.23 | $9.23 |
| 2021-09-14 | $9.23 | $9.66 | $9.66 | $9.66 |
| 2021-09-15 | $9.66 | $9.22 | $10.16 | $9.22 |
| 2021-09-16 | $9.22 | $8.05 | $9.10 | $8.05 |
| 2021-09-17 | $8.05 | $7.67 | $7.67 | $7.67 |
| 2021-09-18 | $7.67 | $7.75 | $7.75 | $7.75 |
| 2021-09-19 | $7.75 | $7.51 | $7.51 | $7.51 |
| 2021-09-20 | $7.51 | $6.69 | $6.69 | $6.69 |
| 2021-09-21 | $6.69 | $6.23 | $6.23 | $6.23 |
| 2021-09-22 | $6.23 | $6.95 | $6.95 | $6.95 |
| 2021-09-23 | $6.95 | $7.12 | $7.12 | $7.12 |
| 2021-09-24 | $7.12 | $6.61 | $6.61 | $6.61 |
| 2021-09-25 | $6.61 | $6.60 | $6.60 | $6.60 |
| 2021-09-26 | $6.60 | $6.91 | $6.91 | $6.91 |
| 2021-09-27 | $6.91 | $6.27 | $6.61 | $6.27 |
| 2021-09-28 | $6.27 | $6.70 | $6.70 | $6.01 |
| 2021-09-29 | $6.70 | $6.80 | $6.80 | $6.80 |
| 2021-09-30 | $6.80 | $7.16 | $7.16 | $7.16 |
| 2021-10-01 | $7.16 | $7.14 | $7.90 | $7.14 |
| 2021-10-02 | $7.14 | $7.31 | $7.31 | $7.31 |
| 2021-10-03 | $7.31 | $7.37 | $7.37 | $7.37 |
| 2021-10-04 | $7.37 | $6.81 | $7.30 | $6.40 |
| 2021-10-05 | $6.81 | $6.55 | $7.28 | $6.43 |
| 2021-10-06 | $6.55 | $6.85 | $6.97 | $6.67 |
| 2021-10-07 | $6.85 | $6.87 | $6.87 | $6.87 |
| 2021-10-08 | $6.87 | $6.53 | $6.82 | $6.53 |
| 2021-10-09 | $6.53 | $6.56 | $6.56 | $6.56 |
| 2021-10-10 | $6.56 | $6.26 | $6.26 | $6.26 |
| 2021-10-11 | $6.26 | $6.59 | $6.59 | $6.17 |
| 2021-10-12 | $6.59 | $5.91 | $6.49 | $5.91 |
| 2021-10-13 | $5.91 | $6.56 | $6.56 | $6.11 |
| 2021-10-14 | $6.56 | $6.89 | $6.89 | $6.89 |
| 2021-10-15 | $6.89 | $6.97 | $7.03 | $6.89 |
| 2021-10-16 | $6.97 | $5.80 | $6.90 | $5.80 |
| 2021-10-17 | $5.80 | $5.82 | $5.82 | $5.82 |
| 2021-10-18 | $5.82 | $7.30 | $7.30 | $5.67 |
| 2021-10-19 | $7.30 | $7.56 | $7.56 | $7.56 |
| 2021-10-20 | $7.56 | $10.04 | $13.72 | $7.17 |
| 2021-10-21 | $10.04 | $9.04 | $11.02 | $8.49 |
| 2021-10-22 | $9.04 | $8.33 | $9.07 | $7.86 |
| 2021-10-23 | $8.33 | $8.60 | $8.80 | $8.33 |
| 2021-10-24 | $8.60 | $8.45 | $9.01 | $8.34 |
| 2021-10-25 | $8.45 | $8.69 | $9.42 | $8.44 |
| 2021-10-26 | $8.69 | $8.61 | $9.71 | $8.40 |
| 2021-10-27 | $8.61 | $6.84 | $8.31 | $6.84 |
| 2021-10-28 | $6.84 | $8.19 | $8.29 | $7.32 |
| 2021-10-29 | $8.19 | $8.48 | $8.60 | $8.00 |
| 2021-10-30 | $8.48 | $8.09 | $8.57 | $7.98 |
| 2021-10-31 | $8.09 | $8.24 | $8.43 | $7.71 |
| 2021-11-01 | $8.24 | $8.60 | $8.71 | $8.12 |
| 2021-11-02 | $8.60 | $8.08 | $9.26 | $7.70 |
| 2021-11-03 | $8.08 | $8.37 | $14.48 | $7.30 |
| 2021-11-04 | $8.37 | $7.56 | $8.61 | $7.44 |
| 2021-11-05 | $7.56 | $7.92 | $7.93 | $7.24 |
| 2021-11-06 | $7.92 | $8.51 | $8.83 | $7.85 |
| 2021-11-07 | $8.51 | $8.16 | $9.53 | $8.15 |
| 2021-11-08 | $8.16 | $8.06 | $8.65 | $7.95 |
| 2021-11-09 | $8.06 | $7.93 | $10.45 | $7.57 |
| 2021-11-10 | $7.93 | $7.97 | $8.50 | $7.48 |
| 2021-11-11 | $7.97 | $8.08 | $8.43 | $8.00 |
| 2021-11-12 | $8.08 | $8.09 | $8.30 | $7.91 |
| 2021-11-13 | $8.09 | $7.69 | $8.14 | $7.49 |
| 2021-11-14 | $7.69 | $7.64 | $7.76 | $7.46 |
| 2021-11-15 | $7.64 | $6.85 | $7.54 | $6.62 |
| 2021-11-16 | $6.85 | $7.08 | $7.60 | $6.29 |
| 2021-11-17 | $7.08 | $7.17 | $7.73 | $6.72 |
| 2021-11-18 | $7.17 | $6.91 | $13.27 | $4.46 |
| 2021-11-19 | $6.91 | $6.91 | $7.79 | $6.67 |
| 2021-11-20 | $6.91 | $6.54 | $7.09 | $6.43 |
| 2021-11-21 | $6.54 | $7.11 | $7.15 | $6.04 |
| 2021-11-22 | $7.11 | $6.89 | $7.06 | $6.55 |
| 2021-11-23 | $6.89 | $6.93 | $7.36 | $6.56 |
| 2021-11-24 | $6.93 | $6.55 | $6.87 | $6.41 |
| 2021-11-25 | $6.55 | $6.94 | $6.94 | $6.94 |
| 2021-11-26 | $6.94 | $6.20 | $6.20 | $6.20 |
| 2021-11-27 | $6.20 | $6.29 | $6.29 | $6.29 |
| 2021-11-28 | $6.29 | $6.59 | $6.59 | $6.59 |
| 2021-11-29 | $6.59 | $6.82 | $6.82 | $6.82 |
| 2021-11-30 | $6.82 | $7.10 | $7.10 | $7.10 |
| 2021-12-01 | $7.10 | $7.04 | $7.04 | $7.04 |
| 2021-12-02 | $7.04 | $6.93 | $6.93 | $6.93 |
| 2021-12-03 | $6.93 | $6.47 | $6.47 | $6.47 |
| 2021-12-04 | $6.47 | $6.33 | $6.33 | $6.33 |
| 2021-12-05 | $6.33 | $6.44 | $6.44 | $6.44 |
| 2021-12-06 | $6.44 | $6.68 | $6.68 | $6.68 |
| 2021-12-07 | $6.68 | $6.61 | $6.61 | $6.61 |
| 2021-12-08 | $6.61 | $6.81 | $6.81 | $6.81 |
| 2021-12-09 | $6.81 | $6.31 | $6.31 | $6.31 |
| 2021-12-10 | $6.31 | $5.99 | $5.99 | $5.99 |
| 2021-12-11 | $5.99 | $6.27 | $6.27 | $6.27 |
| 2021-12-12 | $6.27 | $6.34 | $6.34 | $6.34 |
| 2021-12-13 | $6.34 | $5.81 | $5.81 | $5.81 |
| 2021-12-14 | $5.81 | $5.93 | $5.93 | $5.93 |
| 2021-12-15 | $5.93 | $6.17 | $6.17 | $6.17 |
| 2021-12-16 | $6.17 | $5.12 | $6.07 | $5.12 |
| 2021-12-17 | $5.12 | $5.34 | $5.88 | $5.01 |
| 2021-12-18 | $5.34 | $5.60 | $6.54 | $5.36 |
| 2021-12-19 | $5.60 | $5.74 | $6.46 | $5.51 |
| 2021-12-20 | $5.74 | $5.56 | $5.94 | $5.50 |
| 2021-12-21 | $5.56 | $5.95 | $6.32 | $5.50 |
| 2021-12-22 | $5.95 | $5.77 | $5.93 | $5.66 |
| 2021-12-23 | $5.77 | $5.88 | $6.21 | $5.87 |
| 2021-12-24 | $5.88 | $5.52 | $5.87 | $5.23 |
| 2021-12-25 | $5.52 | $5.59 | $5.68 | $5.53 |
| 2021-12-26 | $5.59 | $5.69 | $5.69 | $5.36 |
| 2021-12-27 | $5.69 | $5.73 | $6.25 | $5.51 |
| 2021-12-28 | $5.73 | $5.96 | $6.05 | $5.38 |
| 2021-12-29 | $5.96 | $5.99 | $5.99 | $5.70 |
| 2021-12-30 | $5.99 | $5.84 | $6.41 | $5.33 |
| 2021-12-31 | $5.84 | $5.46 | $5.94 | $5.44 |
| 2022-01-01 | $5.46 | $5.73 | $5.83 | $5.60 |
| 2022-01-02 | $5.73 | $5.68 | $6.21 | $5.68 |
| 2022-01-03 | $5.68 | $5.57 | $5.78 | $5.36 |
| 2022-01-04 | $5.57 | $5.31 | $5.60 | $5.13 |
| 2022-01-05 | $5.31 | $4.79 | $5.15 | $4.58 |
| 2022-01-06 | $4.79 | $4.49 | $4.93 | $4.27 |
| 2022-01-07 | $4.49 | $5.22 | $5.39 | $4.21 |
| 2022-01-08 | $5.22 | $5.09 | $5.14 | $4.88 |
| 2022-01-09 | $5.09 | $5.22 | $5.55 | $4.32 |
| 2022-01-10 | $5.22 | $4.68 | $5.39 | $4.52 |
| 2022-01-11 | $4.68 | $4.68 | $5.38 | $4.66 |
| 2022-01-12 | $4.68 | $4.90 | $5.10 | $4.56 |
| 2022-01-13 | $4.90 | $5.16 | $5.54 | $4.71 |
| 2022-01-14 | $5.16 | $5.02 | $5.27 | $4.94 |
| 2022-01-15 | $5.02 | $5.60 | $6.00 | $4.99 |
| 2022-01-16 | $5.60 | $5.23 | $5.66 | $5.12 |
| 2022-01-17 | $5.23 | $5.32 | $5.36 | $5.00 |
| 2022-01-18 | $5.32 | $5.24 | $5.42 | $5.10 |
| 2022-01-19 | $5.24 | $5.22 | $5.30 | $5.06 |
| 2022-01-20 | $5.22 | $5.03 | $5.12 | $4.65 |
| 2022-01-21 | $5.03 | $4.40 | $4.65 | $4.28 |
| 2022-01-22 | $4.40 | $4.04 | $4.54 | $3.94 |
| 2022-01-23 | $4.04 | $4.27 | $4.53 | $4.06 |
| 2022-01-24 | $4.27 | $3.98 | $4.40 | $3.78 |
| 2022-01-25 | $3.98 | $4.06 | $4.27 | $3.95 |
| 2022-01-26 | $4.06 | $4.02 | $4.20 | $3.54 |
| 2022-01-27 | $4.02 | $3.75 | $4.09 | $3.73 |
| 2022-01-28 | $3.75 | $3.88 | $4.11 | $3.82 |
| 2022-01-29 | $3.88 | $3.69 | $4.42 | $3.68 |
| 2022-01-30 | $3.69 | $3.72 | $4.06 | $3.49 |
| 2022-01-31 | $3.72 | $4.13 | $4.49 | $3.66 |
| 2022-02-01 | $4.13 | $3.92 | $4.28 | $3.90 |
| 2022-02-02 | $3.92 | $3.82 | $3.91 | $3.76 |
| 2022-02-03 | $3.82 | $4.22 | $4.26 | $3.83 |
| 2022-02-04 | $4.22 | $4.12 | $4.72 | $4.05 |
| 2022-02-05 | $4.12 | $4.06 | $4.25 | $3.97 |
| 2022-02-06 | $4.06 | $4.24 | $4.33 | $4.09 |
| 2022-02-07 | $4.24 | $4.19 | $4.39 | $4.06 |
| 2022-02-08 | $4.19 | $4.16 | $4.28 | $4.03 |
| 2022-02-09 | $4.16 | $4.03 | $4.40 | $3.97 |
| 2022-02-10 | $4.03 | $3.90 | $3.95 | $3.63 |
| 2022-02-11 | $3.90 | $3.75 | $3.84 | $3.65 |
| 2022-02-12 | $3.75 | $3.78 | $3.88 | $3.66 |
| 2022-02-13 | $3.78 | $3.77 | $3.87 | $3.63 |
| 2022-02-14 | $3.77 | $3.74 | $3.93 | $3.71 |
| 2022-02-15 | $3.74 | $3.79 | $4.10 | $3.77 |
| 2022-02-16 | $3.79 | $3.74 | $3.83 | $3.64 |
| 2022-02-17 | $3.74 | $3.62 | $3.76 | $3.41 |
| 2022-02-18 | $3.62 | $4.10 | $4.37 | $3.40 |
| 2022-02-19 | $4.10 | $3.51 | $4.20 | $3.42 |
| 2022-02-20 | $3.51 | $3.55 | $3.62 | $3.32 |
| 2022-02-21 | $3.55 | $3.40 | $3.50 | $3.12 |
| 2022-02-22 | $3.40 | $3.42 | $3.66 | $3.42 |
| 2022-02-23 | $3.42 | $3.41 | $3.42 | $3.21 |
| 2022-02-24 | $3.41 | $3.22 | $3.74 | $3.09 |
| 2022-02-25 | $3.22 | $3.25 | $3.56 | $3.17 |
| 2022-02-26 | $3.25 | $3.18 | $3.26 | $3.09 |
| 2022-02-27 | $3.18 | $3.19 | $3.20 | $2.92 |
| 2022-02-28 | $3.19 | $3.19 | $3.57 | $3.15 |
| 2022-03-01 | $3.19 | $3.22 | $3.35 | $3.16 |
| 2022-03-02 | $3.22 | $3.01 | $9.72 | $2.74 |
| 2022-03-03 | $3.01 | $3.01 | $3.04 | $2.86 |
| 2022-03-04 | $3.01 | $3.08 | $3.08 | $2.77 |
| 2022-03-05 | $3.08 | $2.89 | $3.33 | $2.89 |
| 2022-03-06 | $2.89 | $2.71 | $3.04 | $2.34 |
| 2022-03-07 | $2.71 | $2.59 | $2.65 | $2.36 |
| 2022-03-08 | $2.59 | $2.63 | $2.70 | $2.58 |
| 2022-03-09 | $2.63 | $2.74 | $2.81 | $2.57 |
| 2022-03-10 | $2.74 | $2.73 | $2.84 | $2.59 |
| 2022-03-11 | $2.73 | $2.82 | $2.86 | $2.66 |
| 2022-03-12 | $2.82 | $2.86 | $3.40 | $2.70 |
| 2022-03-13 | $2.86 | $2.83 | $2.87 | $2.75 |
| 2022-03-14 | $2.83 | $2.84 | $2.94 | $2.81 |
| 2022-03-15 | $2.84 | $2.77 | $2.96 | $2.69 |
| 2022-03-16 | $2.77 | $2.82 | $2.98 | $2.80 |
| 2022-03-17 | $2.82 | $3.16 | $5.80 | $1.49 |
| 2022-03-18 | $3.16 | $3.14 | $4.12 | $3.14 |
| 2022-03-19 | $3.14 | $3.16 | $3.30 | $3.01 |
| 2022-03-20 | $3.16 | $3.07 | $3.17 | $2.98 |
| 2022-03-21 | $3.07 | $3.11 | $3.58 | $2.93 |
| 2022-03-22 | $3.11 | $3.06 | $3.21 | $3.01 |
| 2022-03-23 | $3.06 | $3.37 | $3.68 | $2.96 |
| 2022-03-24 | $3.37 | $3.25 | $3.47 | $3.23 |
| 2022-03-25 | $3.25 | $3.18 | $3.28 | $3.10 |
| 2022-03-26 | $3.18 | $3.65 | $10.76 | $3.19 |
| 2022-03-27 | $3.65 | $3.69 | $4.56 | $3.64 |
| 2022-03-28 | $3.69 | $3.59 | $3.87 | $3.45 |
| 2022-03-29 | $3.59 | $3.89 | $4.01 | $3.54 |
| 2022-03-30 | $3.89 | $3.79 | $3.91 | $3.58 |
| 2022-03-31 | $3.79 | $3.60 | $3.68 | $3.51 |
| 2022-04-01 | $3.60 | $3.65 | $3.88 | $3.65 |
| 2022-04-02 | $3.65 | $3.74 | $3.94 | $3.60 |
| 2022-04-03 | $3.74 | $3.70 | $3.85 | $3.68 |
| 2022-04-04 | $3.70 | $3.71 | $3.78 | $3.67 |
| 2022-04-05 | $3.71 | $3.58 | $3.61 | $3.41 |
| 2022-04-06 | $3.58 | $4.74 | $5.88 | $3.26 |
| 2022-04-07 | $4.74 | $4.30 | $5.05 | $4.03 |
| 2022-04-08 | $4.30 | $3.95 | $4.28 | $3.74 |
| 2022-04-09 | $3.95 | $3.89 | $4.05 | $3.83 |
| 2022-04-10 | $3.89 | $3.83 | $4.07 | $3.70 |
| 2022-04-11 | $3.83 | $3.72 | $5.20 | $3.38 |
| 2022-04-12 | $3.72 | $3.51 | $3.79 | $3.48 |
| 2022-04-13 | $3.51 | $3.72 | $4.51 | $3.54 |
| 2022-04-14 | $3.72 | $3.68 | $3.77 | $3.51 |
| 2022-04-15 | $3.68 | $3.64 | $3.81 | $3.57 |
| 2022-04-16 | $3.64 | $3.93 | $4.31 | $3.48 |
| 2022-04-17 | $3.93 | $3.63 | $3.89 | $3.59 |
| 2022-04-18 | $3.63 | $3.72 | $3.81 | $3.60 |
| 2022-04-19 | $3.72 | $3.68 | $3.88 | $3.54 |
| 2022-04-20 | $3.68 | $3.45 | $3.70 | $3.31 |
| 2022-04-21 | $3.45 | $3.42 | $3.47 | $3.26 |
| 2022-04-22 | $3.42 | $3.42 | $3.59 | $3.26 |
| 2022-04-23 | $3.42 | $3.36 | $3.40 | $3.34 |
| 2022-04-24 | $3.36 | $3.29 | $3.62 | $3.21 |
| 2022-04-25 | $3.29 | $3.31 | $3.51 | $3.27 |
| 2022-04-26 | $3.31 | $3.24 | $3.27 | $3.04 |
| 2022-04-27 | $3.24 | $3.08 | $3.36 | $3.06 |
| 2022-04-28 | $3.08 | $3.10 | $3.20 | $3.07 |
| 2022-04-29 | $3.10 | $2.96 | $3.08 | $2.87 |
| 2022-04-30 | $2.96 | $2.92 | $2.97 | $2.81 |
| 2022-05-01 | $2.92 | $2.89 | $3.06 | $2.80 |
| 2022-05-02 | $2.89 | $2.92 | $2.98 | $2.85 |
| 2022-05-03 | $2.92 | $3.01 | $3.35 | $2.83 |
| 2022-05-04 | $3.01 | $3.03 | $3.31 | $2.88 |
| 2022-05-05 | $3.03 | $2.78 | $2.88 | $2.69 |
| 2022-05-06 | $2.78 | $2.57 | $2.76 | $2.48 |
| 2022-05-07 | $2.57 | $2.69 | $2.73 | $2.50 |
| 2022-05-08 | $2.69 | $2.65 | $2.68 | $2.55 |
| 2022-05-09 | $2.65 | $2.41 | $2.53 | $2.32 |
| 2022-05-10 | $2.41 | $2.47 | $2.59 | $2.14 |
| 2022-05-11 | $2.47 | $1.99 | $2.29 | $1.86 |
| 2022-05-12 | $1.99 | $1.84 | $2.15 | $1.70 |
| 2022-05-13 | $1.84 | $1.96 | $1.97 | $1.73 |
| 2022-05-14 | $1.96 | $2.05 | $2.05 | $1.94 |
| 2022-05-15 | $2.05 | $2.00 | $2.14 | $2.00 |
| 2022-05-16 | $2.00 | $1.94 | $1.94 | $1.89 |
| 2022-05-17 | $1.94 | $2.26 | $2.26 | $1.87 |
| 2022-05-18 | $2.26 | $1.93 | $2.07 | $1.93 |
| 2022-05-19 | $1.93 | $1.99 | $2.03 | $1.99 |
| 2022-05-20 | $1.99 | $1.94 | $1.94 | $1.93 |
| 2022-05-21 | $1.94 | $2.14 | $2.25 | $1.96 |
| 2022-05-22 | $2.14 | $1.99 | $2.22 | $1.99 |
| 2022-05-23 | $1.99 | $1.89 | $1.92 | $1.86 |
| 2022-05-24 | $1.89 | $1.95 | $1.95 | $1.87 |
| 2022-05-25 | $1.95 | $1.92 | $1.92 | $1.89 |
| 2022-05-26 | $1.92 | $1.85 | $1.85 | $1.61 |
| 2022-05-27 | $1.85 | $1.62 | $1.79 | $1.62 |
| 2022-05-28 | $1.62 | $1.61 | $1.70 | $1.50 |
| 2022-05-29 | $1.61 | $1.93 | $2.01 | $1.63 |
| 2022-05-30 | $1.93 | $1.94 | $2.24 | $1.92 |
| 2022-05-31 | $1.94 | $1.87 | $1.89 | $1.83 |
| 2022-06-01 | $1.87 | $1.88 | $1.91 | $1.73 |
| 2022-06-02 | $1.88 | $1.89 | $1.91 | $1.88 |
| 2022-06-03 | $1.89 | $1.88 | $1.93 | $1.82 |
| 2022-06-04 | $1.88 | $1.87 | $1.97 | $1.86 |
| 2022-06-05 | $1.87 | $1.86 | $1.90 | $1.83 |
| 2022-06-06 | $1.86 | $1.87 | $1.93 | $1.81 |
| 2022-06-07 | $1.87 | $1.89 | $1.94 | $1.81 |
| 2022-06-08 | $1.89 | $1.89 | $1.91 | $1.83 |
| 2022-06-09 | $1.89 | $1.78 | $1.89 | $1.74 |
| 2022-06-10 | $1.78 | $1.70 | $1.70 | $1.62 |
| 2022-06-11 | $1.70 | $1.66 | $1.69 | $1.57 |
| 2022-06-12 | $1.66 | $1.60 | $1.62 | $1.54 |
| 2022-06-13 | $1.60 | $1.35 | $1.45 | $1.30 |
| 2022-06-14 | $1.35 | $1.36 | $1.49 | $1.33 |
| 2022-06-15 | $1.36 | $1.34 | $11.01 | $1.33 |
| 2022-06-16 | $1.34 | $1.23 | $1.28 | $1.15 |
| 2022-06-17 | $1.23 | $1.31 | $1.37 | $1.26 |
| 2022-06-18 | $1.31 | $1.28 | $1.29 | $1.20 |
| 2022-06-19 | $1.28 | $1.28 | $1.48 | $1.28 |
| 2022-06-20 | $1.28 | $1.37 | $1.37 | $1.28 |
| 2022-06-21 | $1.37 | $1.39 | $1.39 | $1.25 |
| 2022-06-22 | $1.39 | $1.29 | $1.39 | $1.19 |
| 2022-06-23 | $1.29 | $1.32 | $1.40 | $1.32 |
| 2022-06-24 | $1.32 | $1.44 | $1.95 | $1.27 |
| 2022-06-25 | $1.44 | $1.38 | $1.55 | $1.38 |
| 2022-06-26 | $1.38 | $1.45 | $1.67 | $1.33 |
| 2022-06-27 | $1.45 | $1.31 | $1.44 | $1.31 |
| 2022-06-28 | $1.31 | $1.28 | $1.28 | $1.19 |
| 2022-06-29 | $1.28 | $1.37 | $1.88 | $1.24 |
| 2022-06-30 | $1.37 | $1.32 | $1.40 | $1.32 |
| 2022-07-01 | $1.32 | $1.33 | $1.33 | $1.29 |
| 2022-07-02 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2022-07-03 | $1.34 | $1.35 | $1.35 | $1.35 |
| 2022-07-04 | $1.35 | $1.38 | $1.45 | $1.38 |
| 2022-07-05 | $1.38 | $1.37 | $1.37 | $1.36 |
| 2022-07-06 | $1.37 | $1.45 | $1.66 | $1.42 |
| 2022-07-07 | $1.45 | $1.47 | $1.51 | $1.42 |
| 2022-07-08 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-07-09 | $1.33 | $1.41 | $1.47 | $1.33 |
| 2022-07-10 | $1.41 | $1.53 | $1.60 | $1.32 |
| 2022-07-11 | $1.53 | $1.50 | $1.51 | $1.40 |
| 2022-07-12 | $1.50 | $1.33 | $1.44 | $1.25 |
| 2022-07-13 | $1.33 | $1.36 | $1.47 | $1.32 |
| 2022-07-14 | $1.36 | $1.58 | $2.98 | $1.42 |
| 2022-07-15 | $1.58 | $1.53 | $1.63 | $1.38 |
| 2022-07-16 | $1.53 | $1.64 | $1.77 | $1.55 |
| 2022-07-17 | $1.64 | $1.62 | $3.34 | $1.62 |
| 2022-07-18 | $1.62 | $1.67 | $1.95 | $1.63 |
| 2022-07-19 | $1.67 | $1.71 | $1.76 | $1.61 |
| 2022-07-20 | $1.71 | $1.68 | $1.71 | $1.60 |
| 2022-07-21 | $1.68 | $1.66 | $1.80 | $1.63 |
| 2022-07-22 | $1.66 | $1.67 | $1.70 | $1.58 |
| 2022-07-23 | $1.67 | $1.68 | $1.89 | $1.59 |
| 2022-07-24 | $1.68 | $1.72 | $1.79 | $1.67 |
| 2022-07-25 | $1.72 | $1.65 | $1.66 | $1.53 |
| 2022-07-26 | $1.65 | $1.64 | $1.70 | $1.63 |
| 2022-07-27 | $1.64 | $1.69 | $1.86 | $1.62 |
| 2022-07-28 | $1.69 | $1.81 | $2.07 | $1.77 |
| 2022-07-29 | $1.81 | $1.83 | $1.92 | $1.80 |
| 2022-07-30 | $1.83 | $1.85 | $1.89 | $1.74 |
| 2022-07-31 | $1.85 | $1.75 | $1.87 | $1.72 |
| 2022-08-01 | $1.75 | $1.81 | $1.82 | $1.68 |
| 2022-08-02 | $1.81 | $1.78 | $1.84 | $1.72 |
| 2022-08-03 | $1.78 | $1.77 | $1.80 | $1.74 |
| 2022-08-04 | $1.77 | $1.77 | $1.80 | $1.73 |
| 2022-08-05 | $1.77 | $1.81 | $1.94 | $1.80 |
| 2022-08-06 | $1.81 | $1.77 | $1.78 | $1.73 |
| 2022-08-07 | $1.77 | $1.79 | $1.80 | $1.78 |
| 2022-08-08 | $1.79 | $1.85 | $1.88 | $1.82 |
| 2022-08-09 | $1.85 | $1.82 | $1.83 | $1.77 |
| 2022-08-10 | $1.82 | $1.90 | $2.00 | $1.87 |
| 2022-08-11 | $1.90 | $1.91 | $1.94 | $1.85 |
| 2022-08-12 | $1.91 | $1.95 | $2.05 | $1.94 |
| 2022-08-13 | $1.95 | $1.89 | $1.99 | $1.87 |
| 2022-08-14 | $1.89 | $1.88 | $1.94 | $1.82 |
| 2022-08-15 | $1.88 | $1.90 | $1.93 | $1.79 |
| 2022-08-16 | $1.90 | $1.92 | $1.94 | $1.85 |
| 2022-08-17 | $1.92 | $1.81 | $1.89 | $1.79 |
| 2022-08-18 | $1.81 | $1.84 | $1.86 | $1.78 |
| 2022-08-19 | $1.84 | $1.69 | $1.73 | $1.59 |
| 2022-08-20 | $1.69 | $1.68 | $1.73 | $1.61 |
| 2022-08-21 | $1.68 | $1.69 | $1.75 | $1.67 |
| 2022-08-22 | $1.69 | $1.79 | $1.88 | $1.69 |
| 2022-08-23 | $1.79 | $1.76 | $1.87 | $1.71 |
| 2022-08-24 | $1.76 | $1.75 | $1.81 | $1.72 |
| 2022-08-25 | $1.75 | $1.80 | $1.82 | $1.72 |
| 2022-08-26 | $1.80 | $1.65 | $1.67 | $1.54 |
| 2022-08-27 | $1.65 | $1.60 | $1.68 | $1.60 |
| 2022-08-28 | $1.60 | $1.64 | $1.65 | $1.52 |
| 2022-08-29 | $1.64 | $1.67 | $1.82 | $1.66 |
| 2022-08-30 | $1.67 | $1.60 | $1.70 | $1.55 |
| 2022-08-31 | $1.60 | $1.66 | $1.67 | $1.54 |
| 2022-09-01 | $1.66 | $1.84 | $1.89 | $1.66 |
| 2022-09-02 | $1.84 | $1.79 | $1.87 | $1.59 |
| 2022-09-03 | $1.79 | $1.70 | $1.80 | $1.67 |
| 2022-09-04 | $1.70 | $1.71 | $1.73 | $1.70 |
| 2022-09-05 | $1.71 | $1.73 | $1.77 | $1.72 |
| 2022-09-06 | $1.73 | $1.67 | $1.70 | $1.56 |
| 2022-09-07 | $1.67 | $1.70 | $1.85 | $1.66 |
| 2022-09-08 | $1.70 | $1.73 | $1.74 | $1.68 |
| 2022-09-09 | $1.73 | $1.99 | $2.35 | $1.73 |
| 2022-09-10 | $1.99 | $2.09 | $2.44 | $1.93 |
| 2022-09-11 | $2.09 | $2.06 | $2.13 | $2.02 |
| 2022-09-12 | $2.06 | $1.93 | $2.04 | $1.87 |
| 2022-09-13 | $1.93 | $1.83 | $1.86 | $1.72 |
| 2022-09-14 | $1.83 | $1.83 | $1.92 | $1.82 |
| 2022-09-15 | $1.83 | $1.70 | $1.77 | $1.62 |
| 2022-09-16 | $1.70 | $1.66 | $1.70 | $1.62 |
| 2022-09-17 | $1.66 | $1.62 | $1.72 | $1.55 |
| 2022-09-18 | $1.62 | $1.58 | $1.58 | $1.28 |
| 2022-09-19 | $1.58 | $1.53 | $1.70 | $1.52 |
| 2022-09-20 | $1.53 | $1.57 | $1.60 | $1.47 |
| 2022-09-21 | $1.57 | $1.49 | $1.53 | $1.42 |
| 2022-09-22 | $1.49 | $1.51 | $1.61 | $1.51 |
| 2022-09-23 | $1.51 | $1.53 | $1.59 | $1.49 |
| 2022-09-24 | $1.53 | $1.58 | $1.60 | $1.51 |
| 2022-09-25 | $1.58 | $1.54 | $1.57 | $1.53 |
| 2022-09-26 | $1.54 | $1.56 | $1.63 | $1.46 |
| 2022-09-27 | $1.56 | $1.50 | $1.75 | $1.49 |
| 2022-09-28 | $1.50 | $1.56 | $1.60 | $1.50 |
| 2022-09-29 | $1.56 | $1.48 | $1.68 | $1.39 |
| 2022-09-30 | $1.48 | $1.56 | $1.60 | $1.46 |
| 2022-10-01 | $1.56 | $1.54 | $1.58 | $1.53 |
| 2022-10-02 | $1.54 | $1.52 | $1.54 | $1.46 |
| 2022-10-03 | $1.52 | $1.53 | $1.59 | $1.51 |
| 2022-10-04 | $1.53 | $1.58 | $1.61 | $1.51 |
| 2022-10-05 | $1.58 | $1.54 | $1.59 | $1.54 |
| 2022-10-06 | $1.54 | $1.48 | $1.55 | $1.46 |
| 2022-10-07 | $1.48 | $1.48 | $1.50 | $1.41 |
| 2022-10-08 | $1.48 | $1.47 | $1.49 | $1.44 |
| 2022-10-09 | $1.47 | $1.49 | $1.50 | $1.46 |
| 2022-10-10 | $1.49 | $1.45 | $1.46 | $1.39 |
| 2022-10-11 | $1.45 | $1.40 | $1.45 | $1.40 |
| 2022-10-12 | $1.40 | $1.42 | $1.44 | $1.36 |
| 2022-10-13 | $1.42 | $1.38 | $1.48 | $1.35 |
| 2022-10-14 | $1.38 | $1.48 | $1.50 | $1.33 |
| 2022-10-15 | $1.48 | $1.46 | $1.72 | $1.42 |
| 2022-10-16 | $1.46 | $1.41 | $1.52 | $1.37 |
| 2022-10-17 | $1.41 | $1.40 | $1.46 | $1.37 |
| 2022-10-18 | $1.40 | $1.36 | $1.40 | $1.33 |
| 2022-10-19 | $1.36 | $1.38 | $1.40 | $1.33 |
| 2022-10-20 | $1.38 | $1.34 | $1.39 | $1.34 |
| 2022-10-21 | $1.34 | $1.34 | $1.38 | $1.32 |
| 2022-10-22 | $1.34 | $1.36 | $1.42 | $1.33 |
| 2022-10-23 | $1.36 | $1.43 | $1.46 | $1.38 |
| 2022-10-24 | $1.43 | $1.40 | $1.44 | $1.40 |
| 2022-10-25 | $1.40 | $1.38 | $1.55 | $1.33 |
| 2022-10-26 | $1.38 | $1.45 | $1.52 | $1.44 |
| 2022-10-27 | $1.45 | $1.46 | $1.47 | $1.40 |
| 2022-10-28 | $1.46 | $1.48 | $1.55 | $1.42 |
| 2022-10-29 | $1.48 | $1.56 | $1.61 | $1.47 |
| 2022-10-30 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2022-10-31 | $1.54 | $1.57 | $1.60 | $1.49 |
| 2022-11-01 | $1.57 | $1.74 | $2.80 | $1.49 |
| 2022-11-02 | $1.74 | $1.55 | $1.73 | $1.47 |
| 2022-11-03 | $1.55 | $1.58 | $1.60 | $1.53 |
| 2022-11-04 | $1.58 | $1.64 | $1.70 | $1.59 |
| 2022-11-05 | $1.64 | $1.73 | $1.75 | $1.59 |
| 2022-11-06 | $1.73 | $1.66 | $1.67 | $1.61 |
| 2022-11-07 | $1.66 | $1.66 | $1.69 | $1.61 |
| 2022-11-08 | $1.66 | $1.47 | $1.71 | $1.39 |
| 2022-11-09 | $1.47 | $1.31 | $1.35 | $1.21 |
| 2022-11-10 | $1.31 | $1.40 | $1.58 | $1.35 |
| 2022-11-11 | $1.40 | $1.35 | $1.46 | $1.35 |
| 2022-11-12 | $1.35 | $1.35 | $1.37 | $1.32 |
| 2022-11-13 | $1.35 | $1.30 | $1.34 | $1.19 |
| 2022-11-14 | $1.30 | $1.29 | $1.39 | $1.24 |
| 2022-11-15 | $1.29 | $1.24 | $1.31 | $1.21 |
| 2022-11-16 | $1.24 | $1.20 | $1.23 | $1.10 |
| 2022-11-17 | $1.20 | $1.25 | $1.27 | $1.17 |
| 2022-11-18 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2022-11-19 | $1.26 | $1.25 | $1.29 | $1.23 |
| 2022-11-20 | $1.25 | $1.16 | $1.20 | $1.13 |
| 2022-11-21 | $1.16 | $1.10 | $1.21 | $0.9556000 |
| 2022-11-22 | $1.10 | $1.07 | $1.16 | $1.05 |
| 2022-11-23 | $1.07 | $1.11 | $1.16 | $1.08 |
| 2022-11-24 | $1.11 | $1.12 | $1.16 | $1.10 |
| 2022-11-25 | $1.12 | $1.15 | $1.17 | $1.09 |
| 2022-11-26 | $1.15 | $1.24 | $1.27 | $1.10 |
| 2022-11-27 | $1.24 | $1.12 | $1.32 | $1.11 |
| 2022-11-28 | $1.12 | $1.16 | $1.19 | $1.08 |
| 2022-11-29 | $1.16 | $1.23 | $1.29 | $1.13 |
| 2022-11-30 | $1.23 | $1.23 | $1.32 | $1.18 |
| 2022-12-01 | $1.23 | $1.15 | $1.24 | $0.0255300 |
| 2022-12-02 | $1.15 | $1.13 | $1.21 | $1.13 |
| 2022-12-03 | $1.13 | $1.13 | $1.14 | $1.08 |
| 2022-12-04 | $1.13 | $1.15 | $1.17 | $1.15 |
| 2022-12-05 | $1.15 | $1.25 | $1.34 | $1.13 |
| 2022-12-06 | $1.25 | $1.28 | $1.40 | $1.22 |
| 2022-12-07 | $1.28 | $1.27 | $1.33 | $1.19 |
| 2022-12-08 | $1.27 | $1.24 | $1.34 | $1.24 |
| 2022-12-09 | $1.24 | $1.30 | $1.30 | $1.22 |
| 2022-12-10 | $1.30 | $1.33 | $1.34 | $1.30 |
| 2022-12-11 | $1.33 | $1.26 | $1.33 | $0.9475000 |
| 2022-12-12 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2022-12-13 | $1.27 | $1.19 | $1.31 | $1.08 |
| 2022-12-14 | $1.19 | $1.18 | $1.18 | $1.17 |
| 2022-12-15 | $1.18 | $1.13 | $1.15 | $1.04 |
| 2022-12-16 | $1.13 | $0.9051000 | $1.14 | $0.8841000 |
| 2022-12-17 | $0.9051000 | $1.04 | $1.60 | $0.7253000 |
| 2022-12-18 | $1.04 | $0.9939000 | $1.04 | $0.9738000 |
| 2022-12-19 | $0.9939000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2022-12-20 | $0.9809000 | $1.02 | $1.02 | $1.02 |
| 2022-12-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-12-23 | $1.02 | $1.07 | $1.07 | $1.03 |
| 2022-12-24 | $1.07 | $0.9801000 | $1.09 | $0.7933000 |
| 2022-12-25 | $0.9801000 | $1.08 | $1.19 | $0.9357000 |
| 2022-12-26 | $1.08 | $1.06 | $1.27 | $0.9242000 |
| 2022-12-27 | $1.06 | $1.09 | $1.19 | $0.9955000 |
| 2022-12-28 | $1.09 | $1.14 | $1.37 | $0.9788000 |
| 2022-12-29 | $1.14 | $1.06 | $1.21 | $1.01 |
| 2022-12-30 | $1.06 | $1.14 | $1.14 | $0.9653000 |
| 2022-12-31 | $1.14 | $1.13 | $1.16 | $1.02 |
| 2023-01-01 | $1.13 | $1.18 | $1.31 | $1.06 |
| 2023-01-02 | $1.18 | $1.14 | $1.23 | $1.03 |
| 2023-01-03 | $1.14 | $1.07 | $1.21 | $1.01 |
| 2023-01-04 | $1.07 | $1.17 | $1.21 | $1.04 |
| 2023-01-05 | $1.17 | $1.22 | $1.37 | $1.08 |
| 2023-01-06 | $1.22 | $1.15 | $1.27 | $1.09 |
| 2023-01-07 | $1.15 | $1.16 | $1.26 | $1.12 |
| 2023-01-08 | $1.16 | $1.08 | $1.21 | $1.07 |
| 2023-01-09 | $1.08 | $1.05 | $1.21 | $1.01 |
| 2023-01-10 | $1.05 | $1.24 | $1.26 | $1.02 |
| 2023-01-11 | $1.24 | $1.21 | $1.40 | $1.18 |
| 2023-01-12 | $1.21 | $1.18 | $1.27 | $1.12 |
| 2023-01-13 | $1.18 | $1.19 | $1.26 | $1.16 |
| 2023-01-14 | $1.19 | $1.26 | $1.31 | $1.13 |
| 2023-01-15 | $1.26 | $1.25 | $1.29 | $1.12 |
| 2023-01-16 | $1.25 | $1.22 | $1.31 | $1.17 |
| 2023-01-17 | $1.22 | $1.22 | $1.27 | $1.17 |
| 2023-01-18 | $1.22 | $1.21 | $1.23 | $1.11 |
| 2023-01-19 | $1.21 | $1.17 | $1.26 | $1.09 |
| 2023-01-20 | $1.17 | $1.26 | $1.32 | $1.19 |
| 2023-01-21 | $1.26 | $1.38 | $1.38 | $1.14 |
| 2023-01-22 | $1.38 | $1.34 | $1.39 | $1.25 |
| 2023-01-23 | $1.34 | $1.35 | $1.42 | $1.29 |
| 2023-01-24 | $1.35 | $1.33 | $1.39 | $1.25 |
| 2023-01-25 | $1.33 | $1.20 | $1.45 | $1.14 |
| 2023-01-26 | $1.20 | $1.29 | $1.32 | $1.16 |
| 2023-01-27 | $1.29 | $1.25 | $1.34 | $1.21 |
| 2023-01-28 | $1.25 | $1.25 | $1.27 | $1.19 |
| 2023-01-29 | $1.25 | $1.28 | $1.35 | $1.25 |
| 2023-01-30 | $1.28 | $1.24 | $1.30 | $1.13 |
| 2023-01-31 | $1.24 | $1.25 | $1.29 | $1.14 |
| 2023-02-01 | $1.25 | $1.37 | $1.71 | $1.20 |
| 2023-02-02 | $1.37 | $1.21 | $1.38 | $1.10 |
| 2023-02-03 | $1.21 | $1.21 | $1.29 | $1.12 |
| 2023-02-04 | $1.21 | $1.23 | $1.26 | $1.20 |
| 2023-02-05 | $1.23 | $1.18 | $1.22 | $1.18 |
| 2023-02-06 | $1.18 | $1.22 | $1.29 | $1.06 |
| 2023-02-07 | $1.22 | $1.32 | $1.39 | $1.21 |
| 2023-02-08 | $1.32 | $1.21 | $1.41 | $1.13 |
| 2023-02-09 | $1.21 | $1.19 | $1.20 | $1.12 |
| 2023-02-10 | $1.19 | $1.16 | $1.17 | $1.13 |
| 2023-02-11 | $1.16 | $1.18 | $1.20 | $1.16 |
| 2023-02-12 | $1.18 | $1.16 | $1.18 | $1.15 |
| 2023-02-13 | $1.16 | $1.18 | $1.27 | $1.13 |
| 2023-02-14 | $1.18 | $1.22 | $1.31 | $1.20 |
| 2023-02-15 | $1.22 | $1.31 | $1.44 | $1.24 |
| 2023-02-16 | $1.31 | $1.29 | $1.30 | $1.19 |
| 2023-02-17 | $1.29 | $1.31 | $1.34 | $1.26 |
| 2023-02-18 | $1.31 | $1.28 | $1.34 | $1.25 |
| 2023-02-19 | $1.28 | $1.29 | $1.32 | $1.23 |
| 2023-02-20 | $1.29 | $1.31 | $1.33 | $1.25 |
| 2023-02-21 | $1.31 | $1.30 | $1.34 | $1.22 |
| 2023-02-22 | $1.30 | $1.35 | $1.45 | $1.27 |
| 2023-02-23 | $1.35 | $1.23 | $1.49 | $1.19 |
| 2023-02-24 | $1.23 | $1.24 | $1.34 | $1.16 |
| 2023-02-25 | $1.24 | $1.29 | $1.35 | $1.18 |
| 2023-02-26 | $1.29 | $1.28 | $1.52 | $1.24 |
| 2023-02-27 | $1.28 | $1.35 | $1.87 | $1.22 |
| 2023-02-28 | $1.35 | $1.36 | $1.44 | $1.26 |
| 2023-03-01 | $1.36 | $1.42 | $1.51 | $1.32 |
| 2023-03-02 | $1.42 | $1.38 | $1.46 | $1.35 |
| 2023-03-03 | $1.38 | $1.33 | $1.38 | $1.28 |
| 2023-03-04 | $1.33 | $1.29 | $1.41 | $1.18 |
| 2023-03-05 | $1.29 | $1.31 | $1.34 | $1.18 |
| 2023-03-06 | $1.31 | $1.33 | $1.41 | $1.27 |
| 2023-03-07 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2023-03-08 | $1.35 | $1.34 | $1.37 | $1.17 |
| 2023-03-09 | $1.34 | $1.14 | $1.29 | $0.9747000 |
| 2023-03-10 | $1.14 | $1.20 | $1.30 | $1.03 |
| 2023-03-11 | $1.20 | $1.40 | $1.45 | $1.19 |
| 2023-03-12 | $1.40 | $1.35 | $1.58 | $1.21 |
| 2023-03-13 | $1.35 | $1.23 | $1.43 | $1.12 |
| 2023-03-14 | $1.23 | $1.30 | $1.37 | $1.14 |
| 2023-03-15 | $1.30 | $1.22 | $1.34 | $1.15 |
| 2023-03-16 | $1.22 | $1.24 | $1.31 | $1.17 |
| 2023-03-17 | $1.24 | $1.23 | $1.38 | $1.16 |
| 2023-03-18 | $1.23 | $1.20 | $1.30 | $1.14 |
| 2023-03-19 | $1.20 | $1.23 | $1.33 | $1.11 |
| 2023-03-20 | $1.23 | $1.25 | $1.31 | $1.13 |
| 2023-03-21 | $1.25 | $1.31 | $1.43 | $1.23 |
| 2023-03-22 | $1.31 | $1.28 | $1.30 | $1.20 |
| 2023-03-23 | $1.28 | $1.27 | $1.41 | $1.23 |
| 2023-03-24 | $1.27 | $1.24 | $1.32 | $1.17 |
| 2023-03-25 | $1.24 | $1.30 | $2.02 | $1.15 |
| 2023-03-26 | $1.30 | $1.34 | $1.53 | $1.20 |
| 2023-03-27 | $1.34 | $1.26 | $1.36 | $1.16 |
| 2023-03-28 | $1.26 | $1.27 | $1.39 | $1.20 |
| 2023-03-29 | $1.27 | $1.25 | $1.41 | $1.20 |
| 2023-03-30 | $1.25 | $1.28 | $1.36 | $1.20 |
| 2023-03-31 | $1.28 | $1.32 | $1.36 | $1.21 |
| 2023-04-01 | $1.32 | $1.35 | $1.40 | $1.27 |
| 2023-04-02 | $1.35 | $1.39 | $1.51 | $1.24 |
| 2023-04-03 | $1.39 | $1.45 | $1.48 | $1.36 |
| 2023-04-04 | $1.45 | $1.37 | $1.51 | $1.36 |
| 2023-04-05 | $1.37 | $1.38 | $1.41 | $1.36 |
| 2023-04-06 | $1.38 | $1.35 | $1.37 | $1.31 |
| 2023-04-07 | $1.35 | $1.32 | $1.36 | $1.29 |
| 2023-04-08 | $1.32 | $1.26 | $1.33 | $1.22 |
| 2023-04-09 | $1.26 | $1.26 | $1.32 | $1.20 |
| 2023-04-10 | $1.26 | $1.34 | $1.42 | $1.29 |
| 2023-04-11 | $1.34 | $1.36 | $1.56 | $1.32 |
| 2023-04-12 | $1.36 | $1.34 | $1.48 | $1.30 |
| 2023-04-13 | $1.34 | $1.41 | $1.44 | $1.33 |
| 2023-04-14 | $1.41 | $1.38 | $1.47 | $1.34 |
| 2023-04-15 | $1.38 | $1.39 | $1.48 | $1.32 |
| 2023-04-16 | $1.39 | $1.41 | $1.44 | $1.38 |
| 2023-04-17 | $1.41 | $1.38 | $3.01 | $1.33 |
| 2023-04-18 | $1.38 | $1.40 | $1.48 | $1.36 |
| 2023-04-19 | $1.40 | $1.44 | $1.50 | $1.28 |
| 2023-04-20 | $1.44 | $1.42 | $1.48 | $1.37 |
| 2023-04-21 | $1.42 | $1.36 | $1.45 | $1.30 |
| 2023-04-22 | $1.36 | $1.36 | $1.46 | $1.27 |
| 2023-04-23 | $1.36 | $1.37 | $1.45 | $1.27 |
| 2023-04-24 | $1.37 | $1.35 | $1.36 | $1.31 |
| 2023-04-25 | $1.35 | $1.34 | $1.38 | $1.33 |
| 2023-04-26 | $1.34 | $1.37 | $1.60 | $1.28 |
| 2023-04-27 | $1.37 | $1.42 | $1.60 | $1.37 |
| 2023-04-28 | $1.42 | $1.38 | $1.56 | $1.33 |
| 2023-04-29 | $1.38 | $1.41 | $1.48 | $1.32 |
| 2023-04-30 | $1.41 | $1.35 | $1.47 | $1.32 |
| 2023-05-01 | $1.35 | $1.26 | $1.45 | $1.18 |
| 2023-05-02 | $1.26 | $1.33 | $1.37 | $1.24 |
| 2023-05-03 | $1.33 | $1.29 | $1.39 | $1.25 |
| 2023-05-04 | $1.29 | $1.25 | $1.37 | $1.23 |
| 2023-05-05 | $1.25 | $1.34 | $1.36 | $1.30 |
| 2023-05-06 | $1.34 | $1.42 | $1.50 | $1.25 |
| 2023-05-07 | $1.42 | $1.27 | $1.49 | $1.26 |
| 2023-05-08 | $1.27 | $1.22 | $1.38 | $1.22 |
| 2023-05-09 | $1.22 | $1.20 | $1.31 | $1.09 |
| 2023-05-10 | $1.20 | $1.29 | $1.40 | $1.16 |
| 2023-05-11 | $1.29 | $1.19 | $1.38 | $1.19 |
| 2023-05-12 | $1.19 | $1.19 | $1.24 | $1.13 |
| 2023-05-13 | $1.19 | $1.23 | $1.25 | $1.18 |
| 2023-05-14 | $1.23 | $1.21 | $1.26 | $1.17 |
| 2023-05-15 | $1.21 | $1.25 | $1.26 | $1.13 |
| 2023-05-16 | $1.25 | $1.26 | $1.26 | $1.20 |
| 2023-05-17 | $1.26 | $1.24 | $1.31 | $1.22 |
| 2023-05-18 | $1.24 | $1.25 | $1.25 | $1.17 |
| 2023-05-19 | $1.25 | $1.25 | $1.46 | $1.21 |
| 2023-05-20 | $1.25 | $1.18 | $1.34 | $1.14 |
| 2023-05-21 | $1.18 | $1.22 | $1.32 | $1.14 |
| 2023-05-22 | $1.22 | $1.25 | $1.32 | $1.13 |
| 2023-05-23 | $1.25 | $1.32 | $1.33 | $1.28 |
| 2023-05-24 | $1.32 | $1.29 | $1.32 | $1.25 |
| 2023-05-25 | $1.29 | $1.30 | $1.32 | $1.25 |
| 2023-05-26 | $1.30 | $1.31 | $1.33 | $1.26 |
| 2023-05-27 | $1.31 | $1.32 | $1.35 | $1.27 |
| 2023-05-28 | $1.32 | $1.37 | $1.39 | $1.32 |
| 2023-05-29 | $1.37 | $1.36 | $1.40 | $1.30 |
| 2023-05-30 | $1.36 | $1.35 | $1.40 | $1.30 |
| 2023-05-31 | $1.35 | $1.33 | $1.34 | $1.32 |
| 2023-06-01 | $1.33 | $1.25 | $1.34 | $1.18 |
| 2023-06-02 | $1.25 | $1.30 | $1.30 | $1.23 |
| 2023-06-03 | $1.30 | $1.36 | $1.40 | $1.29 |
| 2023-06-04 | $1.36 | $1.28 | $1.36 | $1.25 |
| 2023-06-05 | $1.28 | $1.22 | $1.23 | $1.18 |
| 2023-06-06 | $1.22 | $1.34 | $1.38 | $1.23 |
| 2023-06-07 | $1.34 | $1.25 | $1.34 | $1.25 |
| 2023-06-08 | $1.25 | $1.32 | $1.36 | $1.26 |
| 2023-06-09 | $1.32 | $1.18 | $1.35 | $1.11 |
| 2023-06-10 | $1.18 | $1.13 | $1.17 | $1.04 |
| 2023-06-11 | $1.13 | $1.17 | $1.17 | $1.07 |
| 2023-06-12 | $1.17 | $1.20 | $1.26 | $1.16 |
| 2023-06-13 | $1.20 | $1.17 | $1.20 | $1.13 |
| 2023-06-14 | $1.17 | $1.27 | $1.31 | $1.06 |
| 2023-06-15 | $1.27 | $1.35 | $1.41 | $1.20 |
| 2023-06-16 | $1.35 | $1.18 | $1.47 | $1.15 |
| 2023-06-17 | $1.18 | $1.09 | $1.20 | $1.05 |
| 2023-06-18 | $1.09 | $1.14 | $1.19 | $0.9377000 |
| 2023-06-19 | $1.14 | $1.19 | $1.19 | $1.08 |
| 2023-06-20 | $1.19 | $1.20 | $1.23 | $1.17 |
| 2023-06-21 | $1.20 | $1.24 | $1.33 | $1.16 |
| 2023-06-22 | $1.24 | $1.22 | $1.30 | $1.12 |
| 2023-06-23 | $1.22 | $1.18 | $1.31 | $1.10 |
| 2023-06-24 | $1.18 | $1.22 | $1.28 | $1.07 |
| 2023-06-25 | $1.22 | $1.21 | $1.29 | $1.11 |
| 2023-06-26 | $1.21 | $1.19 | $1.30 | $1.12 |
| 2023-06-27 | $1.19 | $1.26 | $1.32 | $1.18 |
| 2023-06-28 | $1.26 | $1.24 | $1.28 | $1.19 |
| 2023-06-29 | $1.24 | $1.29 | $1.35 | $1.22 |
| 2023-06-30 | $1.29 | $1.32 | $1.39 | $1.22 |
| 2023-07-01 | $1.32 | $1.32 | $1.38 | $1.22 |
| 2023-07-02 | $1.32 | $1.28 | $1.40 | $1.27 |
| 2023-07-03 | $1.28 | $1.28 | $1.40 | $1.25 |
| 2023-07-04 | $1.28 | $1.31 | $1.38 | $1.22 |
| 2023-07-05 | $1.31 | $1.34 | $1.38 | $1.20 |
| 2023-07-06 | $1.34 | $1.35 | $1.37 | $1.25 |
| 2023-07-07 | $1.35 | $1.34 | $1.40 | $1.27 |
| 2023-07-08 | $1.34 | $1.33 | $1.35 | $1.24 |
| 2023-07-09 | $1.33 | $1.34 | $1.35 | $1.26 |
| 2023-07-10 | $1.34 | $1.26 | $1.36 | $1.18 |
| 2023-07-11 | $1.26 | $1.26 | $1.27 | $1.25 |
| 2023-07-12 | $1.26 | $1.27 | $1.28 | $1.22 |
| 2023-07-13 | $1.27 | $1.28 | $1.38 | $1.25 |
| 2023-07-14 | $1.28 | $1.24 | $1.29 | $1.21 |
| 2023-07-15 | $1.24 | $1.24 | $1.26 | $1.22 |
| 2023-07-16 | $1.24 | $1.22 | $1.26 | $1.21 |
| 2023-07-17 | $1.22 | $1.22 | $1.25 | $1.20 |
| 2023-07-18 | $1.22 | $1.22 | $1.24 | $1.20 |
| 2023-07-19 | $1.22 | $1.23 | $1.23 | $1.19 |
| 2023-07-20 | $1.23 | $1.25 | $1.26 | $1.20 |
| 2023-07-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-07-22 | $1.25 | $1.24 | $1.24 | $1.24 |
| 2023-07-23 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2023-07-24 | $1.25 | $1.23 | $1.23 | $1.23 |
| 2023-07-25 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-07-26 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2023-07-27 | $1.24 | $1.29 | $1.29 | $1.22 |
| 2023-07-28 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2023-07-29 | $1.25 | $1.22 | $1.30 | $1.16 |
| 2023-07-30 | $1.22 | $1.18 | $1.24 | $1.15 |
| 2023-07-31 | $1.18 | $1.15 | $1.21 | $1.13 |
| 2023-08-01 | $1.15 | $1.25 | $1.25 | $1.14 |
| 2023-08-02 | $1.25 | $1.19 | $1.24 | $1.16 |
| 2023-08-03 | $1.19 | $1.21 | $1.24 | $1.14 |
| 2023-08-04 | $1.21 | $1.23 | $1.25 | $1.18 |
| 2023-08-05 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2023-08-06 | $1.24 | $1.24 | $1.27 | $1.23 |
| 2023-08-07 | $1.24 | $1.22 | $1.26 | $1.17 |
| 2023-08-08 | $1.22 | $1.21 | $1.25 | $1.18 |
| 2023-08-09 | $1.21 | $1.24 | $1.25 | $1.18 |
| 2023-08-10 | $1.24 | $1.17 | $1.24 | $1.15 |
| 2023-08-11 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2023-08-12 | $1.17 | $1.17 | $1.19 | $1.14 |
| 2023-08-13 | $1.17 | $1.16 | $1.18 | $1.13 |
| 2023-08-14 | $1.16 | $1.16 | $1.18 | $1.14 |
| 2023-08-15 | $1.16 | $1.17 | $1.19 | $1.15 |
| 2023-08-16 | $1.17 | $1.18 | $1.22 | $1.15 |
| 2023-08-17 | $1.18 | $1.16 | $1.22 | $1.08 |
| 2023-08-18 | $1.16 | $1.15 | $1.17 | $1.09 |
| 2023-08-19 | $1.15 | $1.17 | $1.18 | $1.14 |
| 2023-08-20 | $1.17 | $1.17 | $1.21 | $1.12 |
| 2023-08-21 | $1.17 | $1.18 | $1.20 | $1.14 |
| 2023-08-22 | $1.18 | $1.18 | $1.18 | $1.13 |
| 2023-08-23 | $1.18 | $1.15 | $1.21 | $1.11 |
| 2023-08-24 | $1.15 | $1.12 | $1.16 | $1.11 |
| 2023-08-25 | $1.12 | $1.15 | $1.18 | $1.10 |
| 2023-08-26 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2023-08-27 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2023-08-28 | $1.14 | $1.13 | $1.18 | $1.11 |
| 2023-08-29 | $1.13 | $1.15 | $1.21 | $1.11 |
| 2023-08-30 | $1.15 | $1.12 | $1.16 | $1.08 |
| 2023-08-31 | $1.12 | $1.11 | $1.13 | $1.05 |
| 2023-09-01 | $1.11 | $1.12 | $1.14 | $1.09 |
| 2023-09-02 | $1.12 | $1.09 | $1.15 | $1.05 |
| 2023-09-03 | $1.09 | $1.11 | $1.12 | $1.06 |
| 2023-09-04 | $1.11 | $1.12 | $1.13 | $1.09 |
| 2023-09-05 | $1.12 | $1.12 | $1.17 | $1.07 |
| 2023-09-06 | $1.12 | $1.13 | $1.17 | $1.10 |
| 2023-09-07 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2023-09-08 | $1.13 | $1.06 | $1.17 | $1.02 |
| 2023-09-09 | $1.06 | $0.8814000 | $1.15 | $0.8618000 |
| 2023-09-10 | $0.8814000 | $0.8618000 | $0.9571000 | $0.8149000 |
| 2023-09-11 | $0.8618000 | $0.8597000 | $0.8628000 | $0.7448000 |
| 2023-09-12 | $0.8597000 | $0.8953000 | $0.9160000 | $0.8092000 |
| 2023-09-13 | $0.8953000 | $0.8362000 | $0.9214000 | $0.7638000 |
| 2023-09-14 | $0.8362000 | $0.8574000 | $0.8949000 | $0.8021000 |
| 2023-09-15 | $0.8574000 | $0.8322000 | $0.8864000 | $0.8010000 |
| 2023-09-16 | $0.8322000 | $0.8403000 | $0.8648000 | $0.7929000 |
| 2023-09-17 | $0.8403000 | $0.8472000 | $0.8911000 | $0.7953000 |
| 2023-09-18 | $0.8472000 | $0.9287000 | $0.9402000 | $0.7616000 |
| 2023-09-19 | $0.9287000 | $0.9121000 | $0.9993000 | $0.8365000 |
| 2023-09-20 | $0.9121000 | $0.9134000 | $0.9199000 | $0.8826000 |
| 2023-09-21 | $0.9134000 | $0.8855000 | $0.9473000 | $0.8490000 |
| 2023-09-22 | $0.8855000 | $0.8762000 | $0.9654000 | $0.8236000 |
| 2023-09-23 | $0.8762000 | $0.8846000 | $0.9133000 | $0.8719000 |
| 2023-09-24 | $0.8846000 | $0.8884000 | $0.9090000 | $0.8457000 |
| 2023-09-25 | $0.8884000 | $0.8924000 | $0.9210000 | $0.8639000 |
| 2023-09-26 | $0.8925000 | $0.9082000 | $0.9161000 | $0.8699000 |
| 2023-09-27 | $0.9082000 | $0.9139000 | $0.9171000 | $0.8708000 |
| 2023-09-28 | $0.9139000 | $0.9372000 | $1.02 | $0.8826000 |
| 2023-09-29 | $0.9372000 | $0.9371000 | $1.02 | $0.8871000 |
| 2023-09-30 | $0.9371000 | $0.9357000 | $0.9458000 | $0.8940000 |
| 2023-10-01 | $0.9357000 | $0.9326000 | $1.00 | $0.9187000 |
| 2023-10-02 | $0.9326000 | $0.9328000 | $0.9411000 | $0.8297000 |
| 2023-10-03 | $0.9328000 | $0.9163000 | $0.9511000 | $0.8649000 |
| 2023-10-04 | $0.9163000 | $0.9271000 | $0.9469000 | $0.9107000 |
| 2023-10-05 | $0.9271000 | $0.8897000 | $0.9348000 | $0.8542000 |
| 2023-10-06 | $0.8897000 | $0.8723000 | $0.9727000 | $0.8279000 |
| 2023-10-07 | $0.8723000 | $0.8713000 | $0.9301000 | $0.8157000 |
| 2023-10-08 | $0.8713000 | $0.8936000 | $0.9083000 | $0.8217000 |
| 2023-10-09 | $0.8936000 | $0.8644000 | $0.9134000 | $0.7901000 |
| 2023-10-10 | $0.8644000 | $0.8748000 | $0.9469000 | $0.8309000 |
| 2023-10-11 | $0.8748000 | $0.8600000 | $0.8882000 | $0.8522000 |
| 2023-10-12 | $0.8600000 | $0.9036000 | $1.01 | $0.8436000 |
| 2023-10-13 | $0.9036000 | $0.9390000 | $0.9809000 | $0.8847000 |
| 2023-10-14 | $0.9390000 | $0.9066000 | $0.9983000 | $0.8630000 |
| 2023-10-15 | $0.9066000 | $0.8740000 | $0.9550000 | $0.8522000 |
| 2023-10-16 | $0.8740000 | $0.8688000 | $0.9489000 | $0.8416000 |
| 2023-10-17 | $0.8688000 | $0.8187000 | $0.8672000 | $0.8015000 |
| 2023-10-18 | $0.8187000 | $0.8381000 | $0.8600000 | $0.7928000 |
| 2023-10-19 | $0.8381000 | $0.7947000 | $0.8574000 | $0.7822000 |
| 2023-10-20 | $0.7947000 | $0.8955000 | $0.9725000 | $0.7864000 |
| 2023-10-21 | $0.8955000 | $0.9988000 | $1.05 | $0.8913000 |
| 2023-10-22 | $0.9988000 | $1.01 | $1.06 | $0.9502000 |
| 2023-10-23 | $1.01 | $1.15 | $1.16 | $1.01 |
| 2023-10-24 | $1.15 | $1.01 | $1.16 | $0.9462000 |
| 2023-10-25 | $1.01 | $1.07 | $1.15 | $0.9546000 |
| 2023-10-26 | $1.07 | $0.9289000 | $1.23 | $0.8730000 |
| 2023-10-27 | $0.9289000 | $0.8953000 | $0.9986000 | $0.8740000 |
| 2023-10-28 | $0.8953000 | $0.9167000 | $0.9860000 | $0.8670000 |
| 2023-10-29 | $0.9167000 | $0.9014000 | $1.00 | $0.8853000 |
| 2023-10-30 | $0.9014000 | $0.9104000 | $0.9248000 | $0.8941000 |
| 2023-10-31 | $0.9104000 | $0.8841000 | $0.9313000 | $0.8823000 |
| 2023-11-01 | $0.8841000 | $0.8776000 | $0.9164000 | $0.8333000 |
| 2023-11-02 | $0.8776000 | $0.9025000 | $0.9691000 | $0.8214000 |
| 2023-11-03 | $0.9025000 | $0.8912000 | $1.05 | $0.8838000 |
| 2023-11-04 | $0.8912000 | $0.9045000 | $0.9268000 | $0.8840000 |
| 2023-11-05 | $0.9045000 | $0.8785000 | $0.9656000 | $0.8652000 |
| 2023-11-06 | $0.8785000 | $0.9090000 | $0.9870000 | $0.8729000 |
| 2023-11-07 | $0.9090000 | $0.9299000 | $0.9940000 | $0.8921000 |
| 2023-11-08 | $0.9299000 | $1.02 | $1.08 | $0.9181000 |
| 2023-11-09 | $1.02 | $1.05 | $1.21 | $0.9397000 |
| 2023-11-10 | $1.05 | $1.24 | $1.25 | $0.9998000 |
| 2023-11-11 | $1.24 | $1.16 | $1.24 | $1.10 |
| 2023-11-12 | $1.16 | $0.9838000 | $1.20 | $0.9245000 |
| 2023-11-13 | $0.9838000 | $0.9984000 | $1.13 | $0.9676000 |
| 2023-11-14 | $0.9984000 | $1.01 | $1.04 | $0.9364000 |
| 2023-11-15 | $1.01 | $1.12 | $1.22 | $1.02 |
| 2023-11-16 | $1.12 | $0.9984000 | $1.41 | $0.9317000 |
| 2023-11-17 | $0.9984000 | $1.10 | $1.14 | $0.9828000 |
| 2023-11-18 | $1.10 | $1.01 | $1.13 | $1.00 |
| 2023-11-19 | $1.01 | $1.15 | $1.35 | $1.00 |
| 2023-11-20 | $1.15 | $1.08 | $1.23 | $1.06 |
| 2023-11-21 | $1.08 | $0.4274000 | $1.09 | $0.2901000 |
| 2023-11-22 | $0.4274000 | $0.8215000 | $0.8525000 | $0.4355000 |
| 2023-11-23 | $0.8215000 | $0.6374000 | $0.8209000 | $0.3795000 |
| 2023-11-24 | $0.6374000 | $0.5705000 | $0.6538000 | $0.5060000 |
| 2023-11-25 | $0.5705000 | $0.5168000 | $0.5710000 | $0.4814000 |
| 2023-11-26 | $0.5168000 | $0.4992000 | $0.5281000 | $0.4827000 |
| 2023-11-27 | $0.4992000 | $0.4724000 | $0.5089000 | $0.4704000 |
| 2023-11-28 | $0.4724000 | $0.4447000 | $0.5123000 | $0.4221000 |
| 2023-11-29 | $0.4447000 | $0.4566000 | $0.4667000 | $0.4180000 |
| 2023-11-30 | $0.4566000 | $0.4332000 | $0.4824000 | $0.4106000 |
| 2023-12-01 | $0.4332000 | $0.4970000 | $0.4991000 | $0.4260000 |
| 2023-12-02 | $0.4970000 | $0.6085000 | $0.6887000 | $0.5089000 |
| 2023-12-03 | $0.6085000 | $0.5463000 | $0.6186000 | $0.5375000 |
| 2023-12-04 | $0.5463000 | $0.5115000 | $0.5608000 | $0.5092000 |
| 2023-12-05 | $0.5115000 | $0.5253000 | $0.6331000 | $0.5184000 |
| 2023-12-06 | $0.5253000 | $0.5359000 | $0.5404000 | $0.4957000 |
| 2023-12-07 | $0.5359000 | $0.5515000 | $0.5915000 | $0.5444000 |
| 2023-12-08 | $0.5515000 | $0.5473000 | $0.5520000 | $0.5331000 |
| 2023-12-09 | $0.5473000 | $0.5876000 | $0.6040000 | $0.5338000 |
| 2023-12-10 | $0.5876000 | $0.5504000 | $0.5928000 | $0.5246000 |
| 2023-12-11 | $0.5504000 | $0.6005000 | $0.6272000 | $0.5204000 |
| 2023-12-12 | $0.6005000 | $0.5924000 | $0.6255000 | $0.5792000 |
| 2023-12-13 | $0.5924000 | $0.5923000 | $0.6285000 | $0.5787000 |
| 2023-12-14 | $0.5923000 | $0.5790000 | $0.6207000 | $0.5721000 |
| 2023-12-15 | $0.5790000 | $0.5817000 | $0.5884000 | $0.5418000 |
| 2023-12-16 | $0.5817000 | $0.5456000 | $0.5902000 | $0.5456000 |
| 2023-12-17 | $0.5456000 | $0.5070000 | $0.5443000 | $0.4960000 |
| 2023-12-18 | $0.5070000 | $0.5059000 | $0.5214000 | $0.4903000 |
| 2023-12-19 | $0.5059000 | $0.5335000 | $0.5531000 | $0.4964000 |
| 2023-12-20 | $0.5335000 | $0.5241000 | $0.5659000 | $0.4955000 |
| 2023-12-21 | $0.5241000 | $0.5689000 | $0.5734000 | $0.4861000 |
| 2023-12-22 | $0.5689000 | $0.5444000 | $0.6002000 | $0.5374000 |
| 2023-12-23 | $0.5444000 | $0.5797000 | $0.6120000 | $0.4942000 |
| 2023-12-24 | $0.5797000 | $0.6683000 | $0.7385000 | $0.5641000 |
| 2023-12-25 | $0.6683000 | $1.66 | $1.84 | $0.6702000 |
| 2023-12-26 | $1.66 | $1.24 | $1.63 | $1.06 |
| 2023-12-27 | $1.24 | $1.12 | $1.82 | $1.10 |
| 2023-12-28 | $1.12 | $0.7857000 | $1.14 | $0.7435000 |
| 2023-12-29 | $0.7857000 | $0.7819000 | $0.8394000 | $0.7704000 |
| 2023-12-30 | $0.7819000 | $0.6921000 | $0.7906000 | $0.6577000 |
| 2023-12-31 | $0.6921000 | $0.6717000 | $0.6957000 | $0.6690000 |
| 2024-01-01 | $0.8122000 | $0.6823000 | $0.8470000 | $0.6776000 |
| 2024-01-02 | $0.6823000 | $0.7823000 | $0.8294000 | $0.6668000 |
| 2024-01-03 | $0.7823000 | $0.7538000 | $0.7671000 | $0.7206000 |
| 2024-01-04 | $0.7538000 | $0.7262000 | $0.7943000 | $0.7149000 |
| 2024-01-05 | $0.7262000 | $0.7764000 | $0.7878000 | $0.7106000 |
| 2024-01-06 | $0.7764000 | $0.6994000 | $0.7891000 | $0.6994000 |
| 2024-01-07 | $0.6994000 | $0.7091000 | $0.8335000 | $0.6624000 |
| 2024-01-08 | $0.7091000 | $0.6275000 | $0.7581000 | $0.6158000 |
| 2024-01-09 | $0.6275000 | $0.6402000 | $0.6824000 | $0.6261000 |
| 2024-01-10 | $0.6402000 | $0.6074000 | $0.7134000 | $0.5996000 |
| 2024-01-11 | $0.6074000 | $0.6023000 | $0.6494000 | $0.5944000 |
| 2024-01-12 | $0.6023000 | $0.6204000 | $0.6305000 | $0.5650000 |
| 2024-01-13 | $0.6204000 | $0.4382000 | $0.6548000 | $0.3274000 |
| 2024-01-14 | $0.4382000 | $0.4003000 | $0.4695000 | $0.3830000 |
| 2024-01-15 | $0.4003000 | $0.3966000 | $0.4167000 | $0.3840000 |
| 2024-01-16 | $0.3966000 | $0.3854000 | $0.4113000 | $0.3803000 |
| 2024-01-17 | $0.3854000 | $0.4096000 | $0.4374000 | $0.3666000 |
| 2024-01-18 | $0.4096000 | $0.3802000 | $0.4542000 | $0.3629000 |
| 2024-01-19 | $0.3802000 | $0.3710000 | $0.4133000 | $0.3685000 |
| 2024-01-20 | $0.3710000 | $0.4076000 | $0.4200000 | $0.3681000 |
| 2024-01-21 | $0.4076000 | $0.4076000 | $0.4125000 | $0.3781000 |
| 2024-01-22 | $0.4076000 | $0.3421000 | $0.3930000 | $0.2959000 |
| 2024-01-23 | $0.3421000 | $0.3653000 | $0.3743000 | $0.3093000 |
| 2024-01-24 | $0.3653000 | $0.3441000 | $0.3686000 | $0.3307000 |
| 2024-01-25 | $0.3441000 | $0.3570000 | $0.3681000 | $0.3348000 |
| 2024-01-26 | $0.3570000 | $0.4059000 | $0.4308000 | $0.3605000 |
| 2024-01-27 | $0.4059000 | $0.3742000 | $0.4082000 | $0.3651000 |
| 2024-01-28 | $0.3742000 | $0.3543000 | $0.4130000 | $0.3520000 |
| 2024-01-29 | $0.3543000 | $0.3754000 | $0.4056000 | $0.3615000 |
| 2024-01-30 | $0.3754000 | $0.3515000 | $0.3866000 | $0.3444000 |
| 2024-01-31 | $0.3515000 | $0.3719000 | $0.4176000 | $0.3423000 |
| 2024-02-01 | $0.3719000 | $0.3478000 | $0.3824000 | $0.3478000 |
| 2024-02-02 | $0.3478000 | $0.3485000 | $0.3600000 | $0.3462000 |
| 2024-02-03 | $0.3485000 | $0.3582000 | $0.5189000 | $0.3444000 |
| 2024-02-04 | $0.3582000 | $0.4120000 | $0.4234000 | $0.3547000 |
| 2024-02-05 | $0.4120000 | $0.4001000 | $0.4299000 | $0.3702000 |
| 2024-02-06 | $0.4001000 | $0.3962000 | $0.4317000 | $0.3890000 |
| 2024-02-07 | $0.3962000 | $0.4194000 | $0.4970000 | $0.3952000 |
| 2024-02-08 | $0.4194000 | $0.4404000 | $0.4985000 | $0.4114000 |
| 2024-02-09 | $0.4404000 | $0.4179000 | $0.4552000 | $0.4055000 |
| 2024-02-10 | $0.4179000 | $0.4301000 | $0.4702000 | $0.4051000 |
| 2024-02-11 | $0.4301000 | $0.4213000 | $0.4364000 | $0.4188000 |
| 2024-02-12 | $0.4213000 | $0.4390000 | $0.4762000 | $0.4177000 |
| 2024-02-13 | $0.4390000 | $0.4227000 | $0.4438000 | $0.4200000 |
| 2024-02-14 | $0.4227000 | $0.4305000 | $0.4500000 | $0.4194000 |
| 2024-02-15 | $0.4305000 | $0.4549000 | $0.4775000 | $0.4295000 |
| 2024-02-16 | $0.4549000 | $0.4346000 | $0.4571000 | $0.4346000 |
| 2024-02-17 | $0.4346000 | $0.4125000 | $0.4376000 | $0.4041000 |
| 2024-02-18 | $0.4125000 | $0.4149000 | $0.4524000 | $0.4120000 |
| 2024-02-19 | $0.4149000 | $0.4270000 | $0.4300000 | $0.3681000 |
| 2024-02-20 | $0.4270000 | $0.4282000 | $0.4493000 | $0.4191000 |
| 2024-02-21 | $0.4282000 | $0.3711000 | $0.4364000 | $0.3711000 |
| 2024-02-22 | $0.3711000 | $0.3890000 | $0.4039000 | $0.3712000 |
| 2024-02-23 | $0.3890000 | $0.3623000 | $0.3974000 | $0.3536000 |
| 2024-02-24 | $0.3623000 | $0.3621000 | $0.3830000 | $0.3591000 |
| 2024-02-25 | $0.3621000 | $0.3891000 | $0.4202000 | $0.3735000 |
| 2024-02-26 | $0.3891000 | $0.4036000 | $0.4100000 | $0.3941000 |
| 2024-02-27 | $0.4036000 | $0.3892000 | $0.4119000 | $0.3860000 |
| 2024-02-28 | $0.3892000 | $0.3894000 | $0.4199000 | $0.3759000 |
| 2024-02-29 | $0.3894000 | $0.3873000 | $0.3983000 | $0.3817000 |
| 2024-03-01 | $0.3977000 | $0.4123000 | $0.4329000 | $0.3917000 |
| 2024-03-02 | $0.4123000 | $0.4382000 | $0.4485000 | $0.4040000 |
| 2024-03-03 | $0.4382000 | $0.4257000 | $0.4851000 | $0.3908000 |
| 2024-03-04 | $0.4257000 | $0.5048000 | $0.5157000 | $0.4358000 |
| 2024-03-05 | $0.5048000 | $0.4305000 | $0.5088000 | $0.4270000 |
| 2024-03-06 | $0.4305000 | $0.4853000 | $0.5541000 | $0.4394000 |
| 2024-03-07 | $0.4853000 | $0.4339000 | $0.5347000 | $0.3952000 |
| 2024-03-08 | $0.4339000 | $0.4125000 | $0.4631000 | $0.4087000 |
| 2024-03-09 | $0.4125000 | $0.4226000 | $0.4500000 | $0.3952000 |
| 2024-03-10 | $0.4226000 | $0.4348000 | $0.4775000 | $0.4076000 |
| 2024-03-11 | $0.4348000 | $0.4391000 | $0.4798000 | $0.4188000 |
| 2024-03-12 | $0.4391000 | $0.4377000 | $0.4696000 | $0.4258000 |
| 2024-03-13 | $0.4377000 | $0.4729000 | $0.4929000 | $0.4408000 |
| 2024-03-14 | $0.4729000 | $0.4502000 | $0.4812000 | $0.4152000 |
| 2024-03-15 | $0.4502000 | $0.4304000 | $0.4753000 | $0.4154000 |
| 2024-03-16 | $0.4304000 | $0.4294000 | $0.4435000 | $0.3978000 |
| 2024-03-17 | $0.4294000 | $0.4261000 | $0.4552000 | $0.4224000 |
| 2024-03-18 | $0.4261000 | $0.4295000 | $0.4612000 | $0.4119000 |
| 2024-03-19 | $0.4295000 | $0.4422000 | $0.4485000 | $0.3853000 |
| 2024-03-20 | $0.4422000 | $0.4431000 | $0.5205000 | $0.4396000 |
| 2024-03-21 | $0.4431000 | $0.4400000 | $0.4505000 | $0.4330000 |
| 2024-03-22 | $0.4400000 | $0.4372000 | $0.4472000 | $0.4105000 |
| 2024-03-23 | $0.4372000 | $0.4330000 | $0.4463000 | $0.4196000 |
| 2024-03-24 | $0.4330000 | $0.4422000 | $0.4525000 | $0.4318000 |
| 2024-03-25 | $0.4422000 | $0.4345000 | $0.4848000 | $0.4273000 |
| 2024-03-26 | $0.4345000 | $0.4305000 | $0.4772000 | $0.4162000 |
| 2024-03-27 | $0.4305000 | $0.4515000 | $0.4725000 | $0.4165000 |
| 2024-03-28 | $0.4515000 | $0.4273000 | $0.4629000 | $0.4238000 |
| 2024-03-29 | $0.4273000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2024-03-30 | $0.4214000 | $0.4209000 | $0.4209000 | $0.4209000 |
| 2024-03-31 | $0.4209000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2024-04-01 | $0.4375000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2024-04-02 | $0.4207000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2024-04-03 | $0.3935000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2024-04-04 | $0.3975000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2024-04-05 | $0.3995000 | $0.3983000 | $0.3983000 | $0.3983000 |
| 2024-04-06 | $0.3983000 | $0.4023000 | $0.4023000 | $0.4023000 |
| 2024-04-07 | $0.4023000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2024-04-08 | $0.4145000 | $0.4434000 | $0.4434000 | $0.4434000 |
| 2024-04-09 | $0.4434000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2024-04-10 | $0.4206000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2024-04-11 | $0.4255000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2024-04-12 | $0.4204000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2024-04-13 | $0.3887000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2024-04-14 | $0.3614000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2024-04-15 | $0.3790000 | $0.3724000 | $0.3724000 | $0.3724000 |
| 2024-04-16 | $0.3724000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2024-04-17 | $0.3703000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2024-04-18 | $0.3582000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2024-04-19 | $0.3679000 | $0.3670000 | $0.3670000 | $0.3670000 |
| 2024-04-20 | $0.3670000 | $0.3788000 | $0.3788000 | $0.3788000 |
| 2024-04-21 | $0.3788000 | $0.3775000 | $0.3789000 | $0.3770000 |
| 2024-04-22 | $0.3778000 | $0.3842000 | $0.3842000 | $0.3842000 |
| 2024-04-23 | $0.3842000 | $0.3864000 | $0.3864000 | $0.3864000 |
| 2024-04-24 | $0.3864000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2024-04-25 | $0.3767000 | $0.3785000 | $0.3787000 | $0.3762000 |
| 2024-04-26 | $0.3787000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2024-04-27 | $0.3756000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2024-04-28 | $0.3904000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2024-04-29 | $0.3915000 | $0.3859000 | $0.3859000 | $0.3859000 |
| 2024-04-30 | $0.3859000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2024-05-01 | $0.3614000 | $0.3563000 | $0.3563000 | $0.3563000 |
| 2024-05-02 | $0.3563000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2024-05-03 | $0.3584000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2024-05-04 | $0.3725000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2024-05-05 | $0.3741000 | $0.3765000 | $0.3765000 | $0.3765000 |
| 2024-05-06 | $0.3765000 | $0.3676000 | $0.3676000 | $0.3676000 |
| 2024-05-07 | $0.3676000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2024-05-08 | $0.3607000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2024-05-09 | $0.3568000 | $0.3643000 | $0.3643000 | $0.3643000 |
| 2024-05-10 | $0.3643000 | $0.3491000 | $0.3491000 | $0.3491000 |
| 2024-05-11 | $0.3491000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2024-05-12 | $0.3494000 | $0.3514000 | $0.3514000 | $0.3514000 |
| 2024-05-13 | $0.3514000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2024-05-14 | $0.3540000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2024-05-15 | $0.3457000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2024-05-16 | $0.3640000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2024-05-17 | $0.3534000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2024-05-18 | $0.3712000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2024-05-19 | $0.3748000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2024-05-20 | $0.3685000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2024-05-21 | $0.4394000 | $0.4547000 | $0.4547000 | $0.4547000 |
| 2024-05-22 | $0.4547000 | $0.4484000 | $0.4484000 | $0.4484000 |
| 2024-05-23 | $0.4484000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2024-05-24 | $0.4538000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2024-05-25 | $0.4473000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2024-05-26 | $0.4499000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2024-05-27 | $0.4589000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2024-05-28 | $0.4670000 | $0.4608000 | $0.4608000 | $0.4608000 |
| 2024-05-29 | $0.4608000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2024-05-30 | $0.4515000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2024-05-31 | $0.4496000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2024-06-01 | $0.4510000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2024-06-02 | $0.4575000 | $0.4535000 | $0.4535000 | $0.4535000 |
| 2024-06-03 | $0.4535000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2024-06-04 | $0.4520000 | $0.4573000 | $0.4573000 | $0.4573000 |
| 2024-06-05 | $0.4573000 | $0.4640000 | $0.4640000 | $0.4640000 |
| 2024-06-06 | $0.4640000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2024-06-07 | $0.4574000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2024-06-08 | $0.4412000 | $0.4417000 | $0.4417000 | $0.4417000 |
| 2024-06-09 | $0.4417000 | $0.4447000 | $0.4447000 | $0.4447000 |
| 2024-06-10 | $0.4447000 | $0.4399000 | $0.4399000 | $0.4399000 |
| 2024-06-11 | $0.4399000 | $0.4197000 | $0.4197000 | $0.4197000 |
| 2024-06-12 | $0.4197000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2024-06-13 | $0.4271000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2024-06-14 | $0.4161000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2024-06-15 | $0.4176000 | $0.4280000 | $0.4280000 | $0.4280000 |
| 2024-06-16 | $0.4280000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2024-06-17 | $0.4347000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2024-06-18 | $0.4212000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2024-06-19 | $0.4179000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2024-06-20 | $0.4271000 | $0.4213000 | $0.4213000 | $0.4213000 |
| 2024-06-21 | $0.4213000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2024-06-22 | $0.4221000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2024-06-23 | $0.4193000 | $0.4102000 | $0.4102000 | $0.4102000 |
| 2024-06-24 | $0.4102000 | $0.4021000 | $0.4021000 | $0.4021000 |
| 2024-06-25 | $0.4021000 | $0.4073000 | $0.4073000 | $0.4073000 |
| 2024-06-26 | $0.4073000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2024-06-27 | $0.4043000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2024-06-28 | $0.4135000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2024-06-29 | $0.4049000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2024-06-30 | $0.4048000 | $0.4119000 | $0.4119000 | $0.4119000 |
| 2024-07-01 | $0.4119000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2024-07-02 | $0.4127000 | $0.4100000 | $0.4100000 | $0.4100000 |
| 2024-07-03 | $0.4100000 | $0.3951000 | $0.3951000 | $0.3951000 |
| 2024-07-04 | $0.3951000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2024-07-05 | $0.3671000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2024-07-06 | $0.3578000 | $0.3681000 | $0.3681000 | $0.3681000 |
| 2024-07-07 | $0.3681000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2024-07-08 | $0.3517000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2024-07-09 | $0.3622000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2024-07-10 | $0.3680000 | $0.3721000 | $0.3721000 | $0.3721000 |
| 2024-07-11 | $0.3721000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2024-07-12 | $0.3719000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2024-07-13 | $0.3762000 | $0.3812000 | $0.3812000 | $0.3812000 |
| 2024-07-14 | $0.3812000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2024-07-15 | $0.3895000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2024-07-16 | $0.4183000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2024-07-17 | $0.4135000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2024-07-18 | $0.4065000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2024-07-19 | $0.4111000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2024-07-20 | $0.4207000 | $0.4223000 | $0.4223000 | $0.4223000 |
| 2024-07-21 | $0.4223000 | $0.4244000 | $0.4244000 | $0.4244000 |
| 2024-07-22 | $0.4244000 | $0.4129000 | $0.4129000 | $0.4129000 |
| 2024-07-23 | $0.4129000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2024-07-24 | $0.4180000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2024-07-25 | $0.4002000 | $0.3809000 | $0.3809000 | $0.3809000 |
| 2024-07-26 | $0.3809000 | $0.3930000 | $0.3930000 | $0.3930000 |
| 2024-07-27 | $0.3930000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2024-07-28 | $0.3899000 | $0.3924000 | $0.3924000 | $0.3924000 |
| 2024-07-29 | $0.3924000 | $0.3982000 | $0.3982000 | $0.3982000 |
| 2024-07-30 | $0.3982000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2024-07-31 | $0.3934000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2024-08-01 | $0.3878000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2024-08-02 | $0.3841000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2024-08-03 | $0.3583000 | $0.3483000 | $0.3483000 | $0.3483000 |
| 2024-08-04 | $0.3483000 | $0.3226000 | $0.3226000 | $0.3226000 |
| 2024-08-05 | $0.3226000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2024-08-06 | $0.2904000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2024-08-07 | $0.2955000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2024-08-08 | $0.2812000 | $0.3220000 | $0.3220000 | $0.3220000 |
| 2024-08-09 | $0.3220000 | $0.3120000 | $0.3120000 | $0.3120000 |
| 2024-08-10 | $0.3120000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2024-08-11 | $0.3133000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2024-08-12 | $0.3067000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2024-08-13 | $0.3268000 | $0.3244000 | $0.3244000 | $0.3244000 |
| 2024-08-14 | $0.3244000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2024-08-15 | $0.3194000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2024-08-16 | $0.3084000 | $0.3112000 | $0.3112000 | $0.3112000 |
| 2024-08-17 | $0.3112000 | $0.3138000 | $0.3138000 | $0.3138000 |
| 2024-08-18 | $0.3138000 | $0.3135000 | $0.3135000 | $0.3135000 |
| 2024-08-19 | $0.3135000 | $0.3165000 | $0.3165000 | $0.3165000 |
| 2024-08-20 | $0.3165000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2024-08-21 | $0.3088000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2024-08-22 | $0.3158000 | $0.3148000 | $0.3148000 | $0.3148000 |
| 2024-08-23 | $0.3148000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2024-08-24 | $0.3318000 | $0.3312000 | $0.3326000 | $0.3305000 |
| 2024-08-25 | $0.3324000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2024-08-26 | $0.3297000 | $0.3217000 | $0.3217000 | $0.3217000 |
| 2024-08-27 | $0.3217000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2024-08-28 | $0.2950000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2024-08-29 | $0.3034000 | $0.3024000 | $0.3042000 | $0.3024000 |
Markets
OctonetAI Crypto Market
| Pair | Exchange |
|---|---|
| OCTO/USDC | bilaxy |
| OCTO/ETH | gateio |
| OCTO/USDT | gateio |
| OCTO/IDR | indodax |
| OCTO/WETH | sushiswap |
| OCTO/USDC | uniswapv2 |
| OCTO/WETH | uniswapv2 |
Description
OctonetAI Crypto ICO Description
OCTO is a Counterparty asset with focus on decentralized website payments for Counterparty assets and Token Control Access Marketing. OCTO will create and fairly distribute a total of 88.8 million coins to be used for early access and testing of the OCTO projects. Distribution includes an alt coin burn, merged mining with FoldingCoin and a future crowd sale.
Technology
OctonetAI Crypto Technology
Sorry, detailed technology about OctonetAI is not currently available
Features
OctonetAI Crypto Features
Sorry, detailed features about OctonetAI is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.