OPCT Coin Values OPCT
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareOpacity Crypto Coin Rank 2549
80,456,100 OPCT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Opacity
Opacity valuesUSD Price $ 0.0006
$ 0.0006
Opacity BTC Price 0.00000001
0.00000001
Opacity 24h Vol $ 0
$ 0
Opacity Market Cap $ 51,912
$ 51,912
24h Vol
0 BTC 1 H
0.40 %
24 H
7.25 %
7 d
5.25 %
Today Opacity price in US dollars is currently
0.0006
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 80,456,100 OPCT are currently circulating in the Market. Opacity price is currently experiencing a change of 7.25 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Opacity have been traded on Crypto Exchanges. Get Opacity's progress by adding it to your favourites and creating a free portfolio.
Full Name
Opacity
Symbol
OPCT
Algorithm
N/A
BTC Price
0.00000001 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
80,456,100 OPCT
1h
0.40 %
24h
7.25 %
7d
5.25 %
Reddit
N/A
Website
N/A
Share Opacity Price
OPCT Charts
Opacity Price Charts
OPCT High/Low Price Chart
Opacity Price High/Low Price Chart
Historical Data
Opacity Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-11-21 | $0.0290200 | $0.0305600 | $0.0318000 | $0.0300400 |
| 2018-11-22 | $0.0305600 | $0.0308300 | $0.0319600 | $0.0257100 |
| 2018-11-23 | $0.0308300 | $0.0316300 | $0.0323000 | $0.0283800 |
| 2018-11-24 | $0.0344200 | $0.0289200 | $0.0321700 | $0.0259300 |
| 2018-11-25 | $0.0289200 | $0.0314100 | $0.0314100 | $0.0274700 |
| 2018-11-26 | $0.0313900 | $0.0329900 | $0.0349400 | $0.0271100 |
| 2018-11-27 | $0.0329900 | $0.0278000 | $0.0333900 | $0.0276600 |
| 2018-11-28 | $0.0278100 | $0.0297700 | $0.0353800 | $0.0297700 |
| 2018-11-29 | $0.0297700 | $0.0280800 | $0.0307800 | $0.0276100 |
| 2018-11-30 | $0.0280800 | $0.0274800 | $0.0323900 | $0.0251700 |
| 2018-12-01 | $0.0274800 | $0.0251300 | $0.0288500 | $0.0250200 |
| 2018-12-02 | $0.0251300 | $0.0263000 | $0.0263000 | $0.0244200 |
| 2018-12-03 | $0.0263000 | $0.0248000 | $0.0282900 | $0.0234300 |
| 2018-12-04 | $0.0248000 | $0.0247500 | $0.0279100 | $0.0245100 |
| 2018-12-05 | $0.0247500 | $0.0227100 | $0.0244600 | $0.0215300 |
| 2018-12-06 | $0.0227100 | $0.0206200 | $0.0218900 | $0.0190700 |
| 2018-12-07 | $0.0206200 | $0.0236800 | $0.0264400 | $0.0213400 |
| 2018-12-08 | $0.0236800 | $0.0227400 | $0.0283600 | $0.0227400 |
| 2018-12-09 | $0.0227400 | $0.0236800 | $0.0238200 | $0.0209500 |
| 2018-12-10 | $0.0236400 | $0.0221900 | $0.0235100 | $0.0215700 |
| 2018-12-11 | $0.0200800 | $0.0209100 | $0.0223900 | $0.0185900 |
| 2018-12-12 | $0.0209100 | $0.0205200 | $0.0314900 | $0.0203700 |
| 2018-12-13 | $0.0205200 | $0.0199300 | $0.0229800 | $0.0195800 |
| 2018-12-14 | $0.0199300 | $0.0191300 | $0.0200900 | $0.0189000 |
| 2018-12-15 | $0.0191300 | $0.0201400 | $0.0201400 | $0.0192100 |
| 2018-12-16 | $0.0201400 | $0.0192600 | $0.0211600 | $0.0192200 |
| 2018-12-17 | $0.0192600 | $0.0205000 | $0.0220800 | $0.0201600 |
| 2018-12-18 | $0.0205000 | $0.0164500 | $0.0222700 | $0.0164200 |
| 2018-12-19 | $0.0164500 | $0.0191200 | $0.0261600 | $0.0161600 |
| 2018-12-20 | $0.0191200 | $0.0216400 | $0.0221200 | $0.0195500 |
| 2018-12-21 | $0.0216400 | $0.0186400 | $0.0216100 | $0.0186400 |
| 2018-12-22 | $0.0186400 | $0.0207400 | $0.0213000 | $0.0201600 |
| 2018-12-23 | $0.0207400 | $0.0193700 | $0.0230500 | $0.0191200 |
| 2018-12-24 | $0.0193700 | $0.0201200 | $0.0217800 | $0.0169300 |
| 2018-12-25 | $0.0201200 | $0.0183400 | $0.0189900 | $0.0169100 |
| 2018-12-26 | $0.0183400 | $0.0175800 | $0.0188300 | $0.0171100 |
| 2018-12-27 | $0.0175800 | $0.0151600 | $0.0157600 | $0.0135600 |
| 2018-12-28 | $0.0151600 | $0.0160000 | $0.0182100 | $0.0125800 |
| 2018-12-29 | $0.0160000 | $0.0139900 | $0.0184300 | $0.0120000 |
| 2018-12-30 | $0.0139900 | $0.0132100 | $0.0153200 | $0.0130200 |
| 2018-12-31 | $0.0132100 | $0.0146700 | $0.0149500 | $0.0120100 |
| 2019-01-01 | $0.0146700 | $0.0132000 | $0.0156800 | $0.0132000 |
| 2019-01-02 | $0.0132000 | $0.0154500 | $0.0169300 | $0.0140900 |
| 2019-01-03 | $0.0154500 | $0.0210700 | $0.0239100 | $0.0134500 |
| 2019-01-04 | $0.0210700 | $0.0234500 | $0.0335500 | $0.0196100 |
| 2019-01-05 | $0.0234500 | $0.0342100 | $0.0432800 | $0.0211500 |
| 2019-01-06 | $0.0342100 | $0.0407900 | $0.0553 | $0.0325300 |
| 2019-01-07 | $0.0407900 | $0.0425500 | $0.0520 | $0.0353000 |
| 2019-01-08 | $0.0425500 | $0.0325000 | $0.0458900 | $0.0324900 |
| 2019-01-09 | $0.0325000 | $0.0382800 | $0.0436600 | $0.0312800 |
| 2019-01-10 | $0.0382800 | $0.0328300 | $0.0394000 | $0.0307100 |
| 2019-01-11 | $0.0328300 | $0.0340800 | $0.0379700 | $0.0299800 |
| 2019-01-12 | $0.0340800 | $0.0331900 | $0.0353000 | $0.0319100 |
| 2019-01-13 | $0.0331900 | $0.0324000 | $0.0339800 | $0.0297800 |
| 2019-01-14 | $0.0324000 | $0.0333700 | $0.0378600 | $0.0333700 |
| 2019-01-15 | $0.0333700 | $0.0342700 | $0.0374800 | $0.0307900 |
| 2019-01-16 | $0.0342700 | $0.0342300 | $0.0359500 | $0.0333500 |
| 2019-01-17 | $0.0342300 | $0.0347500 | $0.0366800 | $0.0334200 |
| 2019-01-18 | $0.0347500 | $0.0374700 | $0.0409700 | $0.0322500 |
| 2019-01-19 | $0.0374700 | $0.0373300 | $0.0397000 | $0.0368300 |
| 2019-01-20 | $0.0373300 | $0.0345600 | $0.0374300 | $0.0326700 |
| 2019-01-21 | $0.0345600 | $0.0387500 | $0.0387500 | $0.0340700 |
| 2019-01-22 | $0.0387500 | $0.0371800 | $0.0395500 | $0.0358400 |
| 2019-01-23 | $0.0371800 | $0.0353800 | $0.0387400 | $0.0329300 |
| 2019-01-24 | $0.0353800 | $0.0361300 | $0.0381800 | $0.0325000 |
| 2019-01-25 | $0.0362600 | $0.0345600 | $0.0369200 | $0.0332300 |
| 2019-01-26 | $0.0345600 | $0.0342000 | $0.0354000 | $0.0342000 |
| 2019-01-27 | $0.0342000 | $0.0302000 | $0.0330100 | $0.0276200 |
| 2019-01-28 | $0.0302000 | $0.0287300 | $0.0301500 | $0.0261600 |
| 2019-01-29 | $0.0287300 | $0.0274700 | $0.0297400 | $0.0251600 |
| 2019-01-30 | $0.0274700 | $0.0278100 | $0.0293000 | $0.0250800 |
| 2019-01-31 | $0.0278100 | $0.0261000 | $0.0272600 | $0.0245800 |
| 2019-02-01 | $0.0261000 | $0.0252100 | $0.0281400 | $0.0229000 |
| 2019-02-02 | $0.0252100 | $0.0244100 | $0.0264700 | $0.0180300 |
| 2019-02-03 | $0.0244100 | $0.0200500 | $0.0235800 | $0.0193000 |
| 2019-02-04 | $0.0200500 | $0.0203100 | $0.0217600 | $0.0198100 |
| 2019-02-05 | $0.0203100 | $0.0193700 | $0.0234200 | $0.0184300 |
| 2019-02-06 | $0.0193700 | $0.0189600 | $0.0198300 | $0.0188100 |
| 2019-02-07 | $0.0189600 | $0.0177800 | $0.0195600 | $0.0177800 |
| 2019-02-08 | $0.0177800 | $0.0234400 | $0.0286800 | $0.0199500 |
| 2019-02-09 | $0.0234400 | $0.0232000 | $0.0244200 | $0.0206800 |
| 2019-02-10 | $0.0232000 | $0.0219800 | $0.0260600 | $0.0219800 |
| 2019-02-11 | $0.0219800 | $0.0218600 | $0.0227000 | $0.0193300 |
| 2019-02-12 | $0.0218600 | $0.0219500 | $0.0229300 | $0.0210800 |
| 2019-02-13 | $0.0219500 | $0.0200000 | $0.0218900 | $0.0199900 |
| 2019-02-14 | $0.0200000 | $0.0211500 | $0.0211500 | $0.0192800 |
| 2019-02-15 | $0.0211500 | $0.0205600 | $0.0213500 | $0.0195200 |
| 2019-02-16 | $0.0205600 | $0.0209200 | $0.0209500 | $0.0197600 |
| 2019-02-17 | $0.0209200 | $0.0202100 | $0.0227900 | $0.0182600 |
| 2019-02-18 | $0.0198600 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-02-19 | $0.0220500 | $0.0209100 | $0.0231000 | $0.0154800 |
| 2019-02-20 | $0.0209100 | $0.0282200 | $0.0440200 | $0.0194000 |
| 2019-02-21 | $0.0282200 | $0.0268300 | $0.0292700 | $0.0263400 |
| 2019-02-22 | $0.0268300 | $0.0318500 | $0.0332800 | $0.0273200 |
| 2019-02-23 | $0.0318500 | $0.0287100 | $0.0340800 | $0.0287100 |
| 2019-02-24 | $0.0287100 | $0.0266800 | $0.0266800 | $0.0173400 |
| 2019-02-25 | $0.0266800 | $0.0264300 | $0.0297400 | $0.0250200 |
| 2019-02-26 | $0.0264300 | $0.0248500 | $0.0291200 | $0.0248500 |
| 2019-02-27 | $0.0248500 | $0.0257100 | $0.0286300 | $0.0246300 |
| 2019-02-28 | $0.0257100 | $0.0294500 | $0.0297500 | $0.0245300 |
| 2019-03-01 | $0.0294500 | $0.0271200 | $0.0294200 | $0.0262100 |
| 2019-03-02 | $0.0271200 | $0.0266400 | $0.0267600 | $0.0220700 |
| 2019-03-03 | $0.0266400 | $0.0217900 | $0.0262400 | $0.0216800 |
| 2019-03-04 | $0.0217900 | $0.0206100 | $0.0221500 | $0.0206100 |
| 2019-03-05 | $0.0206100 | $0.0225200 | $0.0399700 | $0.008276 |
| 2019-03-06 | $0.0225200 | $0.0199000 | $0.0226200 | $0.0187000 |
| 2019-03-07 | $0.0199000 | $0.0206500 | $0.0218700 | $0.0195300 |
| 2019-03-08 | $0.0206500 | $0.0198300 | $0.0212700 | $0.0189100 |
| 2019-03-09 | $0.0198300 | $0.0207400 | $0.0248700 | $0.0200400 |
| 2019-03-10 | $0.0207400 | $0.0197700 | $0.0214500 | $0.0193600 |
| 2019-03-11 | $0.0197700 | $0.0201100 | $0.0204700 | $0.0184400 |
| 2019-03-12 | $0.0201100 | $0.0200900 | $0.0217400 | $0.0196200 |
| 2019-03-13 | $0.0200900 | $0.0204400 | $0.0226000 | $0.0187600 |
| 2019-03-14 | $0.0204400 | $0.0202700 | $0.0223500 | $0.0202700 |
| 2019-03-15 | $0.0202700 | $0.0203100 | $0.0210000 | $0.0203100 |
| 2019-03-16 | $0.0203100 | $0.0204400 | $0.0218800 | $0.0202300 |
| 2019-03-17 | $0.0204400 | $0.0201200 | $0.0201900 | $0.0201200 |
| 2019-03-18 | $0.0201200 | $0.0200800 | $0.0283800 | $0.0181000 |
| 2019-03-19 | $0.0200800 | $0.0213000 | $0.0222700 | $0.0195900 |
| 2019-03-20 | $0.0213000 | $0.0226700 | $0.0250900 | $0.0214000 |
| 2019-03-21 | $0.0226700 | $0.0280300 | $0.0299700 | $0.0212900 |
| 2019-03-22 | $0.0280300 | $0.0330000 | $0.0396300 | $0.0265600 |
| 2019-03-23 | $0.0330000 | $0.0303200 | $0.0332600 | $0.0285900 |
| 2019-03-24 | $0.0303200 | $0.0325000 | $0.0325000 | $0.0281300 |
| 2019-03-25 | $0.0325000 | $0.0256400 | $0.0319600 | $0.0245700 |
| 2019-03-26 | $0.0256400 | $0.0258600 | $0.0293200 | $0.0253300 |
| 2019-03-27 | $0.0258600 | $0.0264900 | $0.0283500 | $0.0255800 |
| 2019-03-28 | $0.0264900 | $0.0234600 | $0.0261400 | $0.0228300 |
| 2019-03-29 | $0.0234600 | $0.0250400 | $0.0250400 | $0.0231100 |
| 2019-03-30 | $0.0250400 | $0.0252300 | $0.0257500 | $0.0237000 |
| 2019-03-31 | $0.0252300 | $0.0277100 | $0.0303300 | $0.0250800 |
| 2019-04-01 | $0.0277100 | $0.0268100 | $0.0300400 | $0.0263100 |
| 2019-04-02 | $0.0268100 | $0.0310900 | $0.0337600 | $0.0302300 |
| 2019-04-03 | $0.0310900 | $0.0360900 | $0.0386800 | $0.0290600 |
| 2019-04-04 | $0.0360900 | $0.0323900 | $0.0379400 | $0.0316100 |
| 2019-04-05 | $0.0323900 | $0.0356400 | $0.0369700 | $0.0328300 |
| 2019-04-06 | $0.0356400 | $0.0367300 | $0.0369500 | $0.0351500 |
| 2019-04-07 | $0.0367300 | $0.0405400 | $0.0405400 | $0.0372200 |
| 2019-04-08 | $0.0405400 | $0.0353800 | $0.0418100 | $0.0335500 |
| 2019-04-09 | $0.0353800 | $0.0349800 | $0.0350800 | $0.0328300 |
| 2019-04-10 | $0.0349800 | $0.0379100 | $0.0382800 | $0.0319800 |
| 2019-04-11 | $0.0379100 | $0.0352000 | $0.0368000 | $0.0297800 |
| 2019-04-12 | $0.0352000 | $0.0344400 | $0.0361200 | $0.0336000 |
| 2019-04-13 | $0.0344400 | $0.0328900 | $0.0347500 | $0.0322800 |
| 2019-04-14 | $0.0328900 | $0.0326700 | $0.0338400 | $0.0304300 |
| 2019-04-15 | $0.0326700 | $0.0338400 | $0.0348000 | $0.0307000 |
| 2019-04-16 | $0.0338400 | $0.0401400 | $0.0406600 | $0.0347000 |
| 2019-04-17 | $0.0401400 | $0.0424900 | $0.0439400 | $0.0302000 |
| 2019-04-18 | $0.0424900 | $0.0454100 | $0.0485700 | $0.0402600 |
| 2019-04-19 | $0.0454100 | $0.0425200 | $0.0477100 | $0.0392800 |
| 2019-04-20 | $0.0425200 | $0.0433200 | $0.0436100 | $0.0389700 |
| 2019-04-21 | $0.0433200 | $0.0443600 | $0.0443800 | $0.0388100 |
| 2019-04-22 | $0.0443600 | $0.0490800 | $0.0516 | $0.0428000 |
| 2019-04-23 | $0.0490800 | $0.0490300 | $0.0544 | $0.0473600 |
| 2019-04-24 | $0.0490300 | $0.0522 | $0.0531 | $0.0448800 |
| 2019-04-25 | $0.0522 | $0.0424500 | $0.0481000 | $0.0418600 |
| 2019-04-26 | $0.0424500 | $0.0450600 | $0.0472800 | $0.0425400 |
| 2019-04-27 | $0.0450600 | $0.0453500 | $0.0470800 | $0.0445800 |
| 2019-04-28 | $0.0454600 | $0.0456100 | $0.0472900 | $0.0443300 |
| 2019-04-29 | $0.0456100 | $0.0454400 | $0.0464000 | $0.0407400 |
| 2019-04-30 | $0.0454400 | $0.0472600 | $0.0498900 | $0.0468500 |
| 2019-05-01 | $0.0472600 | $0.0534 | $0.0549 | $0.0453900 |
| 2019-05-02 | $0.0534 | $0.0512 | $0.0548 | $0.0506 |
| 2019-05-03 | $0.0512 | $0.0485700 | $0.0534 | $0.0472800 |
| 2019-05-04 | $0.0485700 | $0.0513 | $0.0540 | $0.0462000 |
| 2019-05-05 | $0.0513 | $0.0470300 | $0.0514 | $0.0417200 |
| 2019-05-06 | $0.0470300 | $0.0496600 | $0.0518 | $0.0466000 |
| 2019-05-07 | $0.0496600 | $0.0470200 | $0.0482500 | $0.0455200 |
| 2019-05-08 | $0.0470200 | $0.0475500 | $0.0495200 | $0.0446900 |
| 2019-05-09 | $0.0475500 | $0.0492400 | $0.0506 | $0.0464200 |
| 2019-05-10 | $0.0492400 | $0.0504 | $0.0594 | $0.0449700 |
| 2019-05-11 | $0.0504 | $0.0559 | $0.0587 | $0.0527 |
| 2019-05-12 | $0.0559 | $0.0493900 | $0.0564 | $0.0487800 |
| 2019-05-13 | $0.0493900 | $0.0528 | $0.0578 | $0.0489600 |
| 2019-05-14 | $0.0528 | $0.0487300 | $0.0632 | $0.0478000 |
| 2019-05-15 | $0.0487300 | $0.0507 | $0.0595 | $0.0502 |
| 2019-05-16 | $0.0507 | $0.0529 | $0.0560 | $0.0514 |
| 2019-05-17 | $0.0529 | $0.0542 | $0.0550 | $0.0489700 |
| 2019-05-18 | $0.0542 | $0.0570 | $0.0584 | $0.0481000 |
| 2019-05-19 | $0.0570 | $0.0643 | $0.0710 | $0.0620 |
| 2019-05-20 | $0.0643 | $0.0821 | $0.0821 | $0.0615 |
| 2019-05-21 | $0.0821 | $0.0702 | $0.0841 | $0.0673 |
| 2019-05-22 | $0.0702 | $0.0673 | $0.0684 | $0.0621 |
| 2019-05-23 | $0.0673 | $0.0728 | $0.0728 | $0.0625 |
| 2019-05-24 | $0.0728 | $0.0826 | $0.0866 | $0.0602 |
| 2019-05-25 | $0.0826 | $0.0840 | $0.0993400 | $0.0802 |
| 2019-05-26 | $0.0840 | $0.0913 | $0.1009000 | $0.0852 |
| 2019-05-27 | $0.0913 | $0.0967 | $0.0978 | $0.0914 |
| 2019-05-28 | $0.0967 | $0.0918 | $0.0981 | $0.0812 |
| 2019-05-29 | $0.0918 | $0.0806 | $0.0915 | $0.0756 |
| 2019-05-30 | $0.0806 | $0.0778 | $0.0823 | $0.0715 |
| 2019-05-31 | $0.0778 | $0.0841 | $0.0856 | $0.0733 |
| 2019-06-01 | $0.0841 | $0.0779 | $0.0832 | $0.0735 |
| 2019-06-02 | $0.0779 | $0.0776 | $0.0846 | $0.0717 |
| 2019-06-03 | $0.0776 | $0.0644 | $0.0781 | $0.0602 |
| 2019-06-04 | $0.0644 | $0.0637 | $0.0669 | $0.0603 |
| 2019-06-05 | $0.0637 | $0.0597 | $0.0683 | $0.0591 |
| 2019-06-06 | $0.0597 | $0.0572 | $0.0612 | $0.0264600 |
| 2019-06-07 | $0.0572 | $0.0562 | $0.0597 | $0.0377800 |
| 2019-06-08 | $0.0562 | $0.0512 | $0.0595 | $0.0507 |
| 2019-06-09 | $0.0512 | $0.0502 | $0.0519 | $0.0484400 |
| 2019-06-10 | $0.0502 | $0.0560 | $0.0595 | $0.0519 |
| 2019-06-11 | $0.0560 | $0.0608 | $0.0617 | $0.0543 |
| 2019-06-12 | $0.0608 | $0.0622 | $0.0713 | $0.0611 |
| 2019-06-13 | $0.0622 | $0.0558 | $0.0603 | $0.0531 |
| 2019-06-14 | $0.0558 | $0.0556 | $0.0593 | $0.0556 |
| 2019-06-15 | $0.0556 | $0.0504 | $0.0572 | $0.0459800 |
| 2019-06-16 | $0.0504 | $0.0464800 | $0.0523 | $0.0400100 |
| 2019-06-17 | $0.0464800 | $0.0531 | $0.0569 | $0.0429500 |
| 2019-06-18 | $0.0531 | $0.0498100 | $0.0514 | $0.0482200 |
| 2019-06-19 | $0.0498100 | $0.0478600 | $0.0508 | $0.0431200 |
| 2019-06-20 | $0.0478600 | $0.0474200 | $0.0543 | $0.0463800 |
| 2019-06-21 | $0.0474200 | $0.0441100 | $0.0516 | $0.0417700 |
| 2019-06-22 | $0.0441100 | $0.0384600 | $0.0468400 | $0.0371600 |
| 2019-06-23 | $0.0384600 | $0.0382700 | $0.0429700 | $0.0375600 |
| 2019-06-24 | $0.0382700 | $0.0396500 | $0.0422600 | $0.0380600 |
| 2019-06-25 | $0.0396500 | $0.0422600 | $0.0486500 | $0.0323800 |
| 2019-06-26 | $0.0422600 | $0.0407500 | $0.0490600 | $0.0376100 |
| 2019-06-27 | $0.0407500 | $0.0378500 | $0.0479300 | $0.0335500 |
| 2019-06-28 | $0.0378500 | $0.0366000 | $0.0400900 | $0.0340300 |
| 2019-06-29 | $0.0366000 | $0.0322400 | $0.0407800 | $0.0300200 |
| 2019-06-30 | $0.0322400 | $0.0311900 | $0.0318900 | $0.0261400 |
| 2019-07-01 | $0.0311900 | $0.0309200 | $0.0328300 | $0.0283600 |
| 2019-07-02 | $0.0309200 | $0.0344400 | $0.0378800 | $0.0274700 |
| 2019-07-03 | $0.0344400 | $0.0311800 | $0.0362300 | $0.0295500 |
| 2019-07-04 | $0.0311800 | $0.0353600 | $0.0410200 | $0.0283100 |
| 2019-07-05 | $0.0353600 | $0.0291600 | $0.0359600 | $0.0282700 |
| 2019-07-06 | $0.0291600 | $0.0317100 | $0.0372900 | $0.0291700 |
| 2019-07-07 | $0.0317100 | $0.0309800 | $0.0365300 | $0.0308600 |
| 2019-07-08 | $0.0309800 | $0.0297400 | $0.0330300 | $0.0256900 |
| 2019-07-09 | $0.0297400 | $0.0288800 | $0.0293100 | $0.0270900 |
| 2019-07-10 | $0.0288800 | $0.0275100 | $0.0275900 | $0.0245100 |
| 2019-07-11 | $0.0275100 | $0.0229600 | $0.0257500 | $0.0229600 |
| 2019-07-12 | $0.0229600 | $0.0256400 | $0.0256400 | $0.0225800 |
| 2019-07-13 | $0.0256400 | $0.0237200 | $0.0250400 | $0.0223800 |
| 2019-07-14 | $0.0237200 | $0.0200600 | $0.0209400 | $0.0197200 |
| 2019-07-15 | $0.0200600 | $0.0208300 | $0.0218600 | $0.0187100 |
| 2019-07-16 | $0.0208300 | $0.0203900 | $0.0237900 | $0.0178800 |
| 2019-07-17 | $0.0203900 | $0.0202600 | $0.0272600 | $0.0190200 |
| 2019-07-18 | $0.0202600 | $0.0196700 | $0.0216800 | $0.0192400 |
| 2019-07-19 | $0.0196700 | $0.0203600 | $0.0206900 | $0.0189000 |
| 2019-07-20 | $0.0203600 | $0.0205800 | $0.0219100 | $0.0203800 |
| 2019-07-21 | $0.0205800 | $0.0200800 | $0.0205100 | $0.0195400 |
| 2019-07-22 | $0.0200800 | $0.0212200 | $0.0243900 | $0.0193100 |
| 2019-07-23 | $0.0212200 | $0.0210100 | $0.0212200 | $0.0193300 |
| 2019-07-24 | $0.0210100 | $0.0189400 | $0.0238100 | $0.0187600 |
| 2019-07-25 | $0.0189400 | $0.0189600 | $0.0194200 | $0.0186900 |
| 2019-07-26 | $0.0189600 | $0.0188300 | $0.0197700 | $0.0186800 |
| 2019-07-27 | $0.0188300 | $0.0185800 | $0.0191400 | $0.0176700 |
| 2019-07-28 | $0.0185800 | $0.0185600 | $0.0195100 | $0.0183100 |
| 2019-07-29 | $0.0185600 | $0.0247500 | $0.0270900 | $0.0179400 |
| 2019-07-30 | $0.0247500 | $0.0300500 | $0.0303200 | $0.0230400 |
| 2019-07-31 | $0.0300500 | $0.0326500 | $0.0393400 | $0.0288200 |
| 2019-08-01 | $0.0326500 | $0.0320400 | $0.0384300 | $0.0309300 |
| 2019-08-02 | $0.0320400 | $0.0246900 | $0.0321500 | $0.0224400 |
| 2019-08-03 | $0.0246900 | $0.0249800 | $0.0270600 | $0.0234700 |
| 2019-08-04 | $0.0249800 | $0.0232100 | $0.0257400 | $0.0221600 |
| 2019-08-05 | $0.0232100 | $0.0223400 | $0.0262600 | $0.0218000 |
| 2019-08-06 | $0.0229000 | $0.0222600 | $0.0246300 | $0.0214200 |
| 2019-08-07 | $0.0222600 | $0.0205700 | $0.0225800 | $0.0185100 |
| 2019-08-08 | $0.0205700 | $0.0193300 | $0.0209200 | $0.0190000 |
| 2019-08-09 | $0.0193300 | $0.0193200 | $0.0199100 | $0.0184000 |
| 2019-08-10 | $0.0193200 | $0.0196200 | $0.0200500 | $0.0177000 |
| 2019-08-11 | $0.0196200 | $0.0209700 | $0.0212300 | $0.0194500 |
| 2019-08-12 | $0.0209700 | $0.0200100 | $0.0220600 | $0.0197300 |
| 2019-08-13 | $0.0200100 | $0.0205900 | $0.0223200 | $0.0197400 |
| 2019-08-14 | $0.0205900 | $0.0189700 | $0.0221000 | $0.0180700 |
| 2019-08-15 | $0.0189700 | $0.0198400 | $0.0226100 | $0.0180300 |
| 2019-08-16 | $0.0198400 | $0.0195200 | $0.0199300 | $0.0191300 |
| 2019-08-17 | $0.0195200 | $0.0177900 | $0.0198700 | $0.0175800 |
| 2019-08-18 | $0.0177900 | $0.0178400 | $0.0196500 | $0.0177000 |
| 2019-08-19 | $0.0178400 | $0.0175100 | $0.0188700 | $0.0170000 |
| 2019-08-20 | $0.0175100 | $0.0165500 | $0.0176500 | $0.0161200 |
| 2019-08-21 | $0.0165500 | $0.0166000 | $0.0185300 | $0.0157000 |
| 2019-08-22 | $0.0166000 | $0.0162100 | $0.0169000 | $0.0156400 |
| 2019-08-23 | $0.0162100 | $0.0177100 | $0.0181200 | $0.0159600 |
| 2019-08-24 | $0.0177100 | $0.0161500 | $0.0173900 | $0.0161500 |
| 2019-08-25 | $0.0161500 | $0.0158600 | $0.0163100 | $0.0157700 |
| 2019-08-26 | $0.0158600 | $0.0169600 | $0.0173800 | $0.0160200 |
| 2019-08-27 | $0.0169600 | $0.0171100 | $0.0177100 | $0.0165600 |
| 2019-08-28 | $0.0171100 | $0.0149100 | $0.0163000 | $0.0147100 |
| 2019-08-29 | $0.0149100 | $0.0153700 | $0.0159700 | $0.0138700 |
| 2019-08-30 | $0.0153700 | $0.0150500 | $0.0154500 | $0.0147300 |
| 2019-08-31 | $0.0150500 | $0.0152500 | $0.0155500 | $0.0152500 |
| 2019-09-01 | $0.0152500 | $0.0158000 | $0.0162000 | $0.0149800 |
| 2019-09-02 | $0.0158000 | $0.0149800 | $0.0164800 | $0.0146600 |
| 2019-09-03 | $0.0149800 | $0.0152400 | $0.0158500 | $0.0146700 |
| 2019-09-04 | $0.0152400 | $0.0139000 | $0.0148900 | $0.0130200 |
| 2019-09-05 | $0.0139000 | $0.0144200 | $0.0160800 | $0.0138500 |
| 2019-09-06 | $0.0144200 | $0.0133000 | $0.0145700 | $0.0128300 |
| 2019-09-07 | $0.0133000 | $0.0139300 | $0.0156900 | $0.0138900 |
| 2019-09-08 | $0.0139300 | $0.0147000 | $0.0147000 | $0.0135200 |
| 2019-09-09 | $0.0147000 | $0.0133600 | $0.0146300 | $0.0132600 |
| 2019-09-10 | $0.0133600 | $0.0137200 | $0.0141500 | $0.0131400 |
| 2019-09-11 | $0.0137200 | $0.0136000 | $0.0142800 | $0.0128500 |
| 2019-09-12 | $0.0136000 | $0.0139300 | $0.0143000 | $0.0120500 |
| 2019-09-13 | $0.0139300 | $0.0130900 | $0.0139600 | $0.0130000 |
| 2019-09-14 | $0.0130900 | $0.0115400 | $0.0137900 | $0.0115400 |
| 2019-09-15 | $0.0115400 | $0.0112400 | $0.0124100 | $0.009739 |
| 2019-09-16 | $0.0112400 | $0.0109200 | $0.0117300 | $0.0100700 |
| 2019-09-17 | $0.0109200 | $0.0136800 | $0.0158800 | $0.0105000 |
| 2019-09-18 | $0.0136800 | $0.0140600 | $0.0143600 | $0.0117700 |
| 2019-09-19 | $0.0140600 | $0.0127300 | $0.0147600 | $0.0122700 |
| 2019-09-20 | $0.0127300 | $0.0122000 | $0.0130300 | $0.0122000 |
| 2019-09-21 | $0.0122000 | $0.0119400 | $0.0123900 | $0.0116400 |
| 2019-09-22 | $0.0119400 | $0.0122700 | $0.0123600 | $0.0111500 |
| 2019-09-23 | $0.0122700 | $0.0108300 | $0.0116800 | $0.0108300 |
| 2019-09-24 | $0.0108300 | $0.009522 | $0.0102400 | $0.008740 |
| 2019-09-25 | $0.009522 | $0.009754 | $0.0099070 | $0.009447 |
| 2019-09-26 | $0.009754 | $0.009316 | $0.009665 | $0.008154 |
| 2019-09-27 | $0.009316 | $0.009417 | $0.009783 | $0.008719 |
| 2019-09-28 | $0.009417 | $0.008620 | $0.0162600 | $0.008620 |
| 2019-09-29 | $0.008620 | $0.009468 | $0.0101600 | $0.008399 |
| 2019-09-30 | $0.009468 | $0.0102000 | $0.0108700 | $0.0101300 |
| 2019-10-01 | $0.0102000 | $0.0131400 | $0.0131400 | $0.0099130 |
| 2019-10-02 | $0.0131400 | $0.0135800 | $0.0144700 | $0.0126900 |
| 2019-10-03 | $0.0135800 | $0.0124500 | $0.0141700 | $0.0124500 |
| 2019-10-04 | $0.0124500 | $0.0117500 | $0.0128600 | $0.0117500 |
| 2019-10-05 | $0.0117500 | $0.0116800 | $0.0118700 | $0.0106100 |
| 2019-10-06 | $0.0116800 | $0.0114200 | $0.0120900 | $0.0112400 |
| 2019-10-07 | $0.0114200 | $0.0120400 | $0.0129200 | $0.0109400 |
| 2019-10-08 | $0.0120400 | $0.0121700 | $0.0122800 | $0.0119300 |
| 2019-10-09 | $0.0121700 | $0.0124800 | $0.0130000 | $0.0124800 |
| 2019-10-10 | $0.0124800 | $0.0131300 | $0.0138000 | $0.0123700 |
| 2019-10-11 | $0.0131300 | $0.0132100 | $0.0132100 | $0.0115600 |
| 2019-10-12 | $0.0132100 | $0.0125200 | $0.0131500 | $0.0125200 |
| 2019-10-13 | $0.0125200 | $0.0138600 | $0.0138600 | $0.0126100 |
| 2019-10-14 | $0.0138600 | $0.0134200 | $0.0142800 | $0.0134200 |
| 2019-10-15 | $0.0134200 | $0.0136600 | $0.0136600 | $0.0122700 |
| 2019-10-16 | $0.0136600 | $0.0122200 | $0.0132100 | $0.0120400 |
| 2019-10-17 | $0.0122200 | $0.0125800 | $0.0143800 | $0.0124100 |
| 2019-10-18 | $0.0126100 | $0.0120400 | $0.0127600 | $0.0117200 |
| 2019-10-19 | $0.0120400 | $0.0121200 | $0.0123600 | $0.0115800 |
| 2019-10-20 | $0.0121200 | $0.0127000 | $0.0127300 | $0.0123100 |
| 2019-10-21 | $0.0127000 | $0.0126300 | $0.0127100 | $0.0122100 |
| 2019-10-22 | $0.0126300 | $0.0120700 | $0.0124300 | $0.0120500 |
| 2019-10-23 | $0.0120500 | $0.0115200 | $0.0117400 | $0.0109900 |
| 2019-10-24 | $0.0115000 | $0.0111300 | $0.0117100 | $0.0105700 |
| 2019-10-25 | $0.0111300 | $0.0133800 | $0.0133800 | $0.0125600 |
| 2019-10-26 | $0.0133800 | $0.0138500 | $0.0146100 | $0.0132600 |
| 2019-10-27 | $0.0139400 | $0.0143400 | $0.0144900 | $0.0137900 |
| 2019-10-28 | $0.0143400 | $0.0139700 | $0.0162100 | $0.0137800 |
| 2019-10-29 | $0.0139700 | $0.0133600 | $0.0146600 | $0.0126300 |
| 2019-10-30 | $0.0133600 | $0.0129700 | $0.0131400 | $0.0127700 |
| 2019-10-31 | $0.0129700 | $0.0134400 | $0.0147900 | $0.0129100 |
| 2019-11-01 | $0.0134400 | $0.0126000 | $0.0135000 | $0.0004040 |
| 2019-11-02 | $0.0125900 | $0.0129400 | $0.0130400 | $0.0126600 |
| 2019-11-03 | $0.0129000 | $0.0127200 | $0.0132600 | $0.0127200 |
| 2019-11-04 | $0.0127200 | $0.0131800 | $0.0144300 | $0.0129600 |
| 2019-11-05 | $0.0131800 | $0.0142300 | $0.0147800 | $0.0132100 |
| 2019-11-06 | $0.0142300 | $0.0141100 | $0.0171700 | $0.0132100 |
| 2019-11-07 | $0.0141100 | $0.0138000 | $0.0138000 | $0.0131500 |
| 2019-11-08 | $0.0140000 | $0.0137700 | $0.0137700 | $0.0132500 |
| 2019-11-09 | $0.0133300 | $0.0136100 | $0.0147300 | $0.0134200 |
| 2019-11-10 | $0.0136100 | $0.0138200 | $0.0140600 | $0.0137800 |
| 2019-11-11 | $0.0138200 | $0.0125700 | $0.0135000 | $0.0125700 |
| 2019-11-12 | $0.0125700 | $0.0132800 | $0.0132800 | $0.0126700 |
| 2019-11-13 | $0.0132800 | $0.0127300 | $0.0133600 | $0.0127200 |
| 2019-11-14 | $0.0127300 | $0.0142000 | $0.0142000 | $0.0125000 |
| 2019-11-15 | $0.0142000 | $0.0124800 | $0.0138400 | $0.0118800 |
| 2019-11-16 | $0.0124800 | $0.0129700 | $0.0133300 | $0.0126500 |
| 2019-11-17 | $0.0129700 | $0.0135400 | $0.0135400 | $0.0128400 |
| 2019-11-18 | $0.0138800 | $0.0135100 | $0.0141700 | $0.0126100 |
| 2019-11-19 | $0.0127800 | $0.0128100 | $0.0141300 | $0.0126200 |
| 2019-11-20 | $0.0128100 | $0.0141100 | $0.0141500 | $0.0127200 |
| 2019-11-21 | $0.0141100 | $0.0147300 | $0.0165700 | $0.0125900 |
| 2019-11-22 | $0.0147300 | $0.0147100 | $0.0156500 | $0.0131000 |
| 2019-11-23 | $0.0147100 | $0.0146500 | $0.0154900 | $0.0146500 |
| 2019-11-24 | $0.0146500 | $0.0140100 | $0.0145600 | $0.0129600 |
| 2019-11-25 | $0.0140100 | $0.0156200 | $0.0157600 | $0.0145900 |
| 2019-11-26 | $0.0156200 | $0.0153200 | $0.0176400 | $0.0153200 |
| 2019-11-27 | $0.0153200 | $0.0151500 | $0.0174800 | $0.0149400 |
| 2019-11-28 | $0.0152900 | $0.0157000 | $0.0160000 | $0.0151100 |
| 2019-11-29 | $0.0157000 | $0.0160000 | $0.0163900 | $0.0158500 |
| 2019-11-30 | $0.0156600 | $0.0156900 | $0.0156900 | $0.0153600 |
| 2019-12-01 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2019-12-02 | $0.0156100 | $0.0155300 | $0.0174500 | $0.0154000 |
| 2019-12-03 | $0.0155300 | $0.0152900 | $0.0154100 | $0.0152900 |
| 2019-12-04 | $0.0152900 | $0.0150700 | $0.0151600 | $0.0144300 |
| 2019-12-05 | $0.0150700 | $0.0152800 | $0.0154300 | $0.0140600 |
| 2019-12-06 | $0.0152800 | $0.0155000 | $0.0155000 | $0.0152800 |
| 2019-12-07 | $0.0155000 | $0.0156800 | $0.0172900 | $0.0152200 |
| 2019-12-08 | $0.0156800 | $0.0141700 | $0.0160300 | $0.0141700 |
| 2019-12-09 | $0.0141700 | $0.0150600 | $0.0150600 | $0.0138500 |
| 2019-12-10 | $0.0150600 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2019-12-11 | $0.0148800 | $0.0157800 | $0.0157800 | $0.0143900 |
| 2019-12-12 | $0.0157800 | $0.0153800 | $0.0159600 | $0.0153800 |
| 2019-12-13 | $0.0153800 | $0.0157000 | $0.0158200 | $0.0153700 |
| 2019-12-14 | $0.0157000 | $0.0155000 | $0.0166100 | $0.0148000 |
| 2019-12-15 | $0.0163600 | $0.0160500 | $0.0164800 | $0.0152600 |
| 2019-12-16 | $0.0156300 | $0.0144200 | $0.0145300 | $0.0139400 |
| 2019-12-17 | $0.0149700 | $0.0131400 | $0.0144000 | $0.0131400 |
| 2019-12-18 | $0.0128300 | $0.0158600 | $0.0159700 | $0.0139300 |
| 2019-12-19 | $0.0158600 | $0.0141300 | $0.0158500 | $0.0141300 |
| 2019-12-20 | $0.0141300 | $0.0167000 | $0.0172200 | $0.0141600 |
| 2019-12-21 | $0.0167000 | $0.0181800 | $0.0181800 | $0.0157700 |
| 2019-12-22 | $0.0181800 | $0.0197500 | $0.0211300 | $0.0188200 |
| 2019-12-23 | $0.0197500 | $0.0199200 | $0.0199200 | $0.0190900 |
| 2019-12-24 | $0.0196400 | $0.0200400 | $0.0200400 | $0.0190200 |
| 2019-12-25 | $0.0199300 | $0.0182400 | $0.0195200 | $0.0175400 |
| 2019-12-26 | $0.0182400 | $0.0178900 | $0.0192500 | $0.0176800 |
| 2019-12-27 | $0.0178900 | $0.0201600 | $0.0201600 | $0.0180000 |
| 2019-12-28 | $0.0200200 | $0.0191000 | $0.0202700 | $0.0188800 |
| 2019-12-29 | $0.0192400 | $0.0174900 | $0.0202000 | $0.0174100 |
| 2019-12-30 | $0.0174900 | $0.0160100 | $0.0170800 | $0.0160100 |
| 2019-12-31 | $0.0160100 | $0.0156500 | $0.0161300 | $0.0155900 |
| 2020-01-01 | $0.0156500 | $0.0156900 | $0.0164000 | $0.0151500 |
| 2020-01-02 | $0.0156900 | $0.0155000 | $0.0155000 | $0.0152700 |
| 2020-01-03 | $0.0155300 | $0.0162200 | $0.0164400 | $0.0160700 |
| 2020-01-04 | $0.0163700 | $0.0157800 | $0.0163700 | $0.0157800 |
| 2020-01-05 | $0.0160400 | $0.0162700 | $0.0164900 | $0.0159000 |
| 2020-01-06 | $0.0159100 | $0.0165900 | $0.0181400 | $0.0165900 |
| 2020-01-07 | $0.0165900 | $0.0171400 | $0.0174000 | $0.0164700 |
| 2020-01-08 | $0.0171400 | $0.0167700 | $0.0180500 | $0.0155700 |
| 2020-01-09 | $0.0167700 | $0.0170400 | $0.0174300 | $0.0164100 |
| 2020-01-10 | $0.0170400 | $0.0194600 | $0.0207900 | $0.0177000 |
| 2020-01-11 | $0.0194600 | $0.0190500 | $0.0204600 | $0.0183800 |
| 2020-01-12 | $0.0190500 | $0.0190200 | $0.0202500 | $0.0190200 |
| 2020-01-13 | $0.0190200 | $0.0188100 | $0.0195900 | $0.0174700 |
| 2020-01-14 | $0.0188100 | $0.0193200 | $0.0237000 | $0.0190900 |
| 2020-01-15 | $0.0193200 | $0.0172700 | $0.0193600 | $0.0151900 |
| 2020-01-16 | $0.0172700 | $0.0170700 | $0.0179700 | $0.0169500 |
| 2020-01-17 | $0.0170700 | $0.0161300 | $0.0178100 | $0.0159600 |
| 2020-01-18 | $0.0161300 | $0.0154500 | $0.0165300 | $0.0137500 |
| 2020-01-19 | $0.0154500 | $0.0136900 | $0.0157800 | $0.0136900 |
| 2020-01-20 | $0.0136900 | $0.0142300 | $0.0165900 | $0.0136800 |
| 2020-01-21 | $0.0142300 | $0.0140400 | $0.0149900 | $0.0132400 |
| 2020-01-22 | $0.0140400 | $0.0154500 | $0.0162100 | $0.0139100 |
| 2020-01-23 | $0.0154500 | $0.0136000 | $0.0155300 | $0.0136000 |
| 2020-01-24 | $0.0136000 | $0.0135000 | $0.0147000 | $0.0131600 |
| 2020-01-25 | $0.0135000 | $0.0130200 | $0.0133400 | $0.0125400 |
| 2020-01-26 | $0.0130200 | $0.0149800 | $0.0149800 | $0.0136200 |
| 2020-01-27 | $0.0149800 | $0.0139500 | $0.0151800 | $0.0139500 |
| 2020-01-28 | $0.0139500 | $0.0151900 | $0.0156500 | $0.0144500 |
| 2020-01-29 | $0.0151900 | $0.0146500 | $0.0154600 | $0.0146500 |
| 2020-01-30 | $0.0146500 | $0.0157400 | $0.0161200 | $0.0144300 |
| 2020-01-31 | $0.0157400 | $0.0153700 | $0.0154400 | $0.0140200 |
| 2020-02-01 | $0.0153700 | $0.0154300 | $0.0157400 | $0.0139000 |
| 2020-02-02 | $0.0154300 | $0.0156400 | $0.0169400 | $0.0123600 |
| 2020-02-03 | $0.0156400 | $0.0159200 | $0.0165700 | $0.0155400 |
| 2020-02-04 | $0.0159200 | $0.0137600 | $0.0163200 | $0.0129100 |
| 2020-02-05 | $0.0137600 | $0.0153100 | $0.0158200 | $0.0145100 |
| 2020-02-06 | $0.0153100 | $0.0158600 | $0.0165800 | $0.0150900 |
| 2020-02-07 | $0.0158600 | $0.0158400 | $0.0166200 | $0.0149500 |
| 2020-02-08 | $0.0158400 | $0.0149800 | $0.0158500 | $0.0146000 |
| 2020-02-09 | $0.0149800 | $0.0143600 | $0.0156600 | $0.0142400 |
| 2020-02-10 | $0.0143600 | $0.0144600 | $0.0145900 | $0.0123400 |
| 2020-02-11 | $0.0144600 | $0.0148900 | $0.0170000 | $0.0146500 |
| 2020-02-12 | $0.0148900 | $0.0137300 | $0.0166600 | $0.0136300 |
| 2020-02-13 | $0.0137300 | $0.0124100 | $0.0191200 | $0.0101200 |
| 2020-02-14 | $0.0124100 | $0.0154900 | $0.0162000 | $0.0130300 |
| 2020-02-15 | $0.0154900 | $0.0147500 | $0.0168200 | $0.0139800 |
| 2020-02-16 | $0.0147500 | $0.0147100 | $0.0147100 | $0.0144500 |
| 2020-02-17 | $0.0147100 | $0.0136700 | $0.0152000 | $0.0132700 |
| 2020-02-18 | $0.0136700 | $0.0145100 | $0.0202300 | $0.0144300 |
| 2020-02-19 | $0.0145100 | $0.0137400 | $0.0141000 | $0.0126800 |
| 2020-02-20 | $0.0137400 | $0.0126800 | $0.0141200 | $0.0126800 |
| 2020-02-21 | $0.0126800 | $0.0123000 | $0.0134900 | $0.0123000 |
| 2020-02-22 | $0.0123000 | $0.0133300 | $0.0144300 | $0.0119400 |
| 2020-02-23 | $0.0133300 | $0.0131500 | $0.0146400 | $0.0131500 |
| 2020-02-24 | $0.0131500 | $0.0127600 | $0.0141600 | $0.0126800 |
| 2020-02-25 | $0.0127600 | $0.0120200 | $0.0120200 | $0.0115800 |
| 2020-02-26 | $0.0120200 | $0.0111200 | $0.0115000 | $0.0104700 |
| 2020-02-27 | $0.0111200 | $0.0112600 | $0.0117200 | $0.0103500 |
| 2020-02-28 | $0.0112600 | $0.0117200 | $0.0117200 | $0.0105800 |
| 2020-02-29 | $0.0117200 | $0.0108400 | $0.0112100 | $0.0108400 |
| 2020-03-01 | $0.0108400 | $0.0107900 | $0.0114500 | $0.0107900 |
| 2020-03-02 | $0.0107900 | $0.0110200 | $0.0114900 | $0.0105800 |
| 2020-03-03 | $0.0110200 | $0.0106300 | $0.0107400 | $0.0106300 |
| 2020-03-04 | $0.0106300 | $0.0134600 | $0.0148300 | $0.0106700 |
| 2020-03-05 | $0.0134600 | $0.0116200 | $0.0141300 | $0.0111600 |
| 2020-03-06 | $0.0116200 | $0.0122100 | $0.0130500 | $0.0115500 |
| 2020-03-07 | $0.0122100 | $0.0119100 | $0.0127700 | $0.0117500 |
| 2020-03-08 | $0.0119100 | $0.009305 | $0.0111200 | $0.009305 |
| 2020-03-09 | $0.009305 | $0.0105800 | $0.0105800 | $0.009464 |
| 2020-03-10 | $0.0105800 | $0.0099110 | $0.0104500 | $0.009509 |
| 2020-03-11 | $0.0099470 | $0.009852 | $0.0100100 | $0.009693 |
| 2020-03-12 | $0.009197 | $0.005632 | $0.005928 | $0.005182 |
| 2020-03-13 | $0.005632 | $0.006460 | $0.006948 | $0.006366 |
| 2020-03-14 | $0.006460 | $0.005835 | $0.005847 | $0.005553 |
| 2020-03-15 | $0.005835 | $0.006090 | $0.006090 | $0.005732 |
| 2020-03-16 | $0.006090 | $0.005098 | $0.005499 | $0.005098 |
| 2020-03-17 | $0.005098 | $0.006129 | $0.007618 | $0.005327 |
| 2020-03-18 | $0.006129 | $0.006121 | $0.006405 | $0.006121 |
| 2020-03-19 | $0.006121 | $0.006507 | $0.007067 | $0.005646 |
| 2020-03-20 | $0.006507 | $0.006390 | $0.007991 | $0.006096 |
| 2020-03-21 | $0.006390 | $0.006052 | $0.006596 | $0.006025 |
| 2020-03-22 | $0.006052 | $0.005583 | $0.005596 | $0.005583 |
| 2020-03-23 | $0.005583 | $0.005497 | $0.006564 | $0.005497 |
| 2020-03-24 | $0.005497 | $0.005591 | $0.006272 | $0.005591 |
| 2020-03-25 | $0.005591 | $0.005778 | $0.005778 | $0.0049330 |
| 2020-03-26 | $0.005778 | $0.006254 | $0.006615 | $0.005892 |
| 2020-03-27 | $0.006254 | $0.005405 | $0.005918 | $0.005405 |
| 2020-03-28 | $0.005405 | $0.0048600 | $0.005398 | $0.0040060 |
| 2020-03-29 | $0.0048600 | $0.0038740 | $0.0046080 | $0.0038740 |
| 2020-03-30 | $0.0038740 | $0.005067 | $0.005094 | $0.0041150 |
| 2020-03-31 | $0.005067 | $0.005313 | $0.005313 | $0.0049410 |
| 2020-04-01 | $0.005313 | $0.005252 | $0.005428 | $0.0046940 |
| 2020-04-02 | $0.005252 | $0.005720 | $0.005720 | $0.005281 |
| 2020-04-03 | $0.005720 | $0.006054 | $0.006733 | $0.005715 |
| 2020-04-04 | $0.006054 | $0.006069 | $0.006242 | $0.006069 |
| 2020-04-05 | $0.006069 | $0.009287 | $0.009373 | $0.006001 |
| 2020-04-06 | $0.009287 | $0.007946 | $0.0112600 | $0.007036 |
| 2020-04-07 | $0.007946 | $0.006817 | $0.007624 | $0.006372 |
| 2020-04-08 | $0.006817 | $0.007803 | $0.008029 | $0.006988 |
| 2020-04-09 | $0.007803 | $0.007629 | $0.007646 | $0.007307 |
| 2020-04-10 | $0.007629 | $0.007226 | $0.007226 | $0.006831 |
| 2020-04-11 | $0.007226 | $0.007648 | $0.008568 | $0.007251 |
| 2020-04-12 | $0.008196 | $0.007674 | $0.008227 | $0.007467 |
| 2020-04-13 | $0.007652 | $0.007590 | $0.007590 | $0.006900 |
| 2020-04-14 | $0.007590 | $0.007074 | $0.007676 | $0.006820 |
| 2020-04-15 | $0.007074 | $0.006481 | $0.006817 | $0.006481 |
| 2020-04-16 | $0.006481 | $0.006903 | $0.007386 | $0.006903 |
| 2020-04-17 | $0.006903 | $0.007523 | $0.007523 | $0.006839 |
| 2020-04-18 | $0.007523 | $0.008264 | $0.0101400 | $0.008038 |
| 2020-04-19 | $0.008264 | $0.006871 | $0.008133 | $0.006871 |
| 2020-04-20 | $0.006871 | $0.007063 | $0.007609 | $0.006500 |
| 2020-04-21 | $0.007063 | $0.007627 | $0.008208 | $0.006994 |
| 2020-04-22 | $0.007627 | $0.008420 | $0.009701 | $0.008164 |
| 2020-04-23 | $0.008420 | $0.007966 | $0.008727 | $0.007966 |
| 2020-04-24 | $0.007966 | $0.007696 | $0.008109 | $0.007696 |
| 2020-04-25 | $0.007696 | $0.007989 | $0.009700 | $0.007465 |
| 2020-04-26 | $0.007989 | $0.008208 | $0.009276 | $0.007911 |
| 2020-04-27 | $0.008208 | $0.008462 | $0.009583 | $0.008166 |
| 2020-04-28 | $0.008462 | $0.008268 | $0.009292 | $0.008091 |
| 2020-04-29 | $0.008268 | $0.007868 | $0.0103200 | $0.007868 |
| 2020-04-30 | $0.007868 | $0.008086 | $0.008086 | $0.007529 |
| 2020-05-01 | $0.008086 | $0.008988 | $0.0103000 | $0.008310 |
| 2020-05-02 | $0.008988 | $0.008930 | $0.009166 | $0.008930 |
| 2020-05-03 | $0.008930 | $0.009747 | $0.0113200 | $0.008402 |
| 2020-05-04 | $0.009747 | $0.009561 | $0.009664 | $0.008898 |
| 2020-05-05 | $0.009561 | $0.009308 | $0.0100500 | $0.009103 |
| 2020-05-06 | $0.009308 | $0.008740 | $0.009597 | $0.008362 |
| 2020-05-07 | $0.008740 | $0.008070 | $0.0100000 | $0.008070 |
| 2020-05-08 | $0.008070 | $0.007912 | $0.008821 | $0.007912 |
| 2020-05-09 | $0.007912 | $0.007501 | $0.008089 | $0.007059 |
| 2020-05-10 | $0.007501 | $0.006462 | $0.007326 | $0.006142 |
| 2020-05-11 | $0.006462 | $0.005298 | $0.006394 | $0.005298 |
| 2020-05-12 | $0.005298 | $0.005089 | $0.005982 | $0.0049560 |
| 2020-05-13 | $0.005089 | $0.0049960 | $0.005476 | $0.0045970 |
| 2020-05-14 | $0.0049960 | $0.005388 | $0.005388 | $0.005042 |
| 2020-05-15 | $0.005388 | $0.005431 | $0.005431 | $0.005158 |
| 2020-05-16 | $0.005431 | $0.005935 | $0.006015 | $0.005534 |
| 2020-05-17 | $0.005935 | $0.007017 | $0.0101400 | $0.005713 |
| 2020-05-18 | $0.007017 | $0.009405 | $0.0115700 | $0.007086 |
| 2020-05-19 | $0.009405 | $0.008585 | $0.009551 | $0.007340 |
| 2020-05-20 | $0.008585 | $0.007471 | $0.009212 | $0.006652 |
| 2020-05-21 | $0.007471 | $0.006850 | $0.007784 | $0.006552 |
| 2020-05-22 | $0.006850 | $0.007877 | $0.007877 | $0.006239 |
| 2020-05-23 | $0.007877 | $0.007276 | $0.008103 | $0.006862 |
| 2020-05-24 | $0.007276 | $0.006593 | $0.007432 | $0.006473 |
| 2020-05-25 | $0.006593 | $0.006654 | $0.007613 | $0.006205 |
| 2020-05-26 | $0.006654 | $0.006373 | $0.007699 | $0.006152 |
| 2020-05-27 | $0.006373 | $0.007167 | $0.007875 | $0.006584 |
| 2020-05-28 | $0.007167 | $0.007622 | $0.008129 | $0.007358 |
| 2020-05-29 | $0.007622 | $0.007168 | $0.008028 | $0.006837 |
| 2020-05-30 | $0.007168 | $0.007380 | $0.007965 | $0.007307 |
| 2020-05-31 | $0.007380 | $0.006952 | $0.007184 | $0.006882 |
| 2020-06-01 | $0.006952 | $0.007347 | $0.007670 | $0.006751 |
| 2020-06-02 | $0.007347 | $0.006944 | $0.007872 | $0.006492 |
| 2020-06-03 | $0.006944 | $0.007312 | $0.008022 | $0.006823 |
| 2020-06-04 | $0.007312 | $0.007130 | $0.007690 | $0.006887 |
| 2020-06-05 | $0.007130 | $0.007202 | $0.007466 | $0.006578 |
| 2020-06-06 | $0.007202 | $0.007408 | $0.007432 | $0.007069 |
| 2020-06-07 | $0.007408 | $0.006877 | $0.007514 | $0.006755 |
| 2020-06-08 | $0.006877 | $0.007715 | $0.008035 | $0.006926 |
| 2020-06-09 | $0.007715 | $0.008028 | $0.008052 | $0.007515 |
| 2020-06-10 | $0.008028 | $0.007267 | $0.008457 | $0.007267 |
| 2020-06-11 | $0.007267 | $0.006768 | $0.007482 | $0.006446 |
| 2020-06-12 | $0.006768 | $0.007459 | $0.007744 | $0.006936 |
| 2020-06-13 | $0.007459 | $0.007599 | $0.007789 | $0.007361 |
| 2020-06-14 | $0.007599 | $0.007296 | $0.007991 | $0.006856 |
| 2020-06-15 | $0.007296 | $0.006860 | $0.007599 | $0.006606 |
| 2020-06-16 | $0.006860 | $0.007814 | $0.008543 | $0.006802 |
| 2020-06-17 | $0.007814 | $0.007504 | $0.008860 | $0.007223 |
| 2020-06-18 | $0.007504 | $0.007978 | $0.008672 | $0.007400 |
| 2020-06-19 | $0.007978 | $0.007502 | $0.008165 | $0.007250 |
| 2020-06-20 | $0.007502 | $0.007096 | $0.007897 | $0.006020 |
| 2020-06-21 | $0.007096 | $0.007063 | $0.007496 | $0.006835 |
| 2020-06-22 | $0.007063 | $0.007494 | $0.008005 | $0.007348 |
| 2020-06-23 | $0.007494 | $0.007562 | $0.008292 | $0.007441 |
| 2020-06-24 | $0.007562 | $0.006755 | $0.007553 | $0.006685 |
| 2020-06-25 | $0.006755 | $0.006808 | $0.006947 | $0.006273 |
| 2020-06-26 | $0.006808 | $0.006746 | $0.006746 | $0.006172 |
| 2020-06-27 | $0.006746 | $0.006492 | $0.006558 | $0.006072 |
| 2020-06-28 | $0.006492 | $0.006615 | $0.006750 | $0.006390 |
| 2020-06-29 | $0.006615 | $0.006631 | $0.006767 | $0.006517 |
| 2020-06-30 | $0.006631 | $0.006452 | $0.006609 | $0.006429 |
| 2020-07-01 | $0.006452 | $0.006400 | $0.006724 | $0.006261 |
| 2020-07-02 | $0.006400 | $0.006410 | $0.006500 | $0.006228 |
| 2020-07-03 | $0.006410 | $0.007678 | $0.007835 | $0.006214 |
| 2020-07-04 | $0.007678 | $0.007339 | $0.008486 | $0.007201 |
| 2020-07-05 | $0.007339 | $0.006909 | $0.007343 | $0.006727 |
| 2020-07-06 | $0.006909 | $0.007325 | $0.007809 | $0.007325 |
| 2020-07-07 | $0.007325 | $0.007540 | $0.007731 | $0.007252 |
| 2020-07-08 | $0.007540 | $0.007809 | $0.007908 | $0.007735 |
| 2020-07-09 | $0.007809 | $0.007408 | $0.007722 | $0.007093 |
| 2020-07-10 | $0.007408 | $0.007429 | $0.007526 | $0.007164 |
| 2020-07-11 | $0.007429 | $0.007680 | $0.008206 | $0.007321 |
| 2020-07-12 | $0.007680 | $0.007528 | $0.007795 | $0.007212 |
| 2020-07-13 | $0.007528 | $0.007162 | $0.007473 | $0.007018 |
| 2020-07-14 | $0.007162 | $0.007069 | $0.007959 | $0.007069 |
| 2020-07-15 | $0.007069 | $0.007272 | $0.007582 | $0.007010 |
| 2020-07-16 | $0.007272 | $0.007125 | $0.007172 | $0.006915 |
| 2020-07-17 | $0.007125 | $0.007216 | $0.007425 | $0.006960 |
| 2020-07-18 | $0.007216 | $0.007170 | $0.007570 | $0.007028 |
| 2020-07-19 | $0.007170 | $0.007296 | $0.007631 | $0.006985 |
| 2020-07-20 | $0.007296 | $0.007132 | $0.007463 | $0.006943 |
| 2020-07-21 | $0.007132 | $0.007524 | $0.007843 | $0.007253 |
| 2020-07-22 | $0.007524 | $0.008590 | $0.009568 | $0.007956 |
| 2020-07-23 | $0.008590 | $0.008793 | $0.009262 | $0.008269 |
| 2020-07-24 | $0.008793 | $0.0117200 | $0.0157400 | $0.008863 |
| 2020-07-25 | $0.0117200 | $0.0128700 | $0.0171500 | $0.0118000 |
| 2020-07-26 | $0.0128700 | $0.0120200 | $0.0142000 | $0.0113700 |
| 2020-07-27 | $0.0120200 | $0.009446 | $0.0125400 | $0.008962 |
| 2020-07-28 | $0.009446 | $0.009492 | $0.0104800 | $0.009016 |
| 2020-07-29 | $0.009492 | $0.0105000 | $0.0107600 | $0.009357 |
| 2020-07-30 | $0.0105000 | $0.0100900 | $0.0114000 | $0.009823 |
| 2020-07-31 | $0.0100900 | $0.0110300 | $0.0123800 | $0.0104400 |
| 2020-08-01 | $0.0110300 | $0.0127500 | $0.0131700 | $0.0114700 |
| 2020-08-02 | $0.0127500 | $0.0126100 | $0.0134600 | $0.0113400 |
| 2020-08-03 | $0.0126100 | $0.0123200 | $0.0152500 | $0.0117400 |
| 2020-08-04 | $0.0123200 | $0.0126300 | $0.0136400 | $0.0124300 |
| 2020-08-05 | $0.0126300 | $0.0118300 | $0.0136400 | $0.0116700 |
| 2020-08-06 | $0.0118300 | $0.0103100 | $0.0120900 | $0.0100700 |
| 2020-08-07 | $0.0103100 | $0.0102900 | $0.0111200 | $0.009717 |
| 2020-08-08 | $0.0102900 | $0.0109300 | $0.0114900 | $0.0103800 |
| 2020-08-09 | $0.0109300 | $0.0112800 | $0.0114000 | $0.0102600 |
| 2020-08-10 | $0.0112800 | $0.0119900 | $0.0131800 | $0.0114400 |
| 2020-08-11 | $0.0119900 | $0.0103500 | $0.0124700 | $0.0103500 |
| 2020-08-12 | $0.0103500 | $0.009757 | $0.0107300 | $0.009293 |
| 2020-08-13 | $0.009757 | $0.0099440 | $0.0121100 | $0.009732 |
| 2020-08-14 | $0.0099440 | $0.0103500 | $0.0118400 | $0.0099540 |
| 2020-08-15 | $0.0103500 | $0.0105100 | $0.0107300 | $0.0099070 |
| 2020-08-16 | $0.0105100 | $0.009892 | $0.0111500 | $0.009892 |
| 2020-08-17 | $0.009892 | $0.009445 | $0.0110400 | $0.009445 |
| 2020-08-18 | $0.009445 | $0.008954 | $0.0103900 | $0.008110 |
| 2020-08-19 | $0.008954 | $0.009788 | $0.009788 | $0.008239 |
| 2020-08-20 | $0.009788 | $0.008986 | $0.0099850 | $0.008529 |
| 2020-08-21 | $0.008986 | $0.008807 | $0.008807 | $0.007837 |
| 2020-08-22 | $0.008807 | $0.008542 | $0.008977 | $0.008542 |
| 2020-08-23 | $0.008542 | $0.008479 | $0.008987 | $0.007697 |
| 2020-08-24 | $0.008479 | $0.0117100 | $0.0135500 | $0.008609 |
| 2020-08-25 | $0.0117100 | $0.009123 | $0.0110000 | $0.009123 |
| 2020-08-26 | $0.009123 | $0.0113900 | $0.0125500 | $0.009187 |
| 2020-08-27 | $0.0113900 | $0.0103100 | $0.0113400 | $0.009043 |
| 2020-08-28 | $0.0103100 | $0.0138400 | $0.0152700 | $0.0106400 |
| 2020-08-29 | $0.0138400 | $0.0129600 | $0.0142400 | $0.0121200 |
| 2020-08-30 | $0.0129600 | $0.0123600 | $0.0139400 | $0.0116700 |
| 2020-08-31 | $0.0123600 | $0.0118500 | $0.0132400 | $0.0108500 |
| 2020-09-01 | $0.0118500 | $0.0116600 | $0.0148900 | $0.0116600 |
| 2020-09-02 | $0.0116600 | $0.0121400 | $0.0139000 | $0.0107800 |
| 2020-09-03 | $0.0121400 | $0.0110100 | $0.0110100 | $0.0104400 |
| 2020-09-04 | $0.0110100 | $0.009571 | $0.0111100 | $0.009571 |
| 2020-09-05 | $0.009571 | $0.007442 | $0.008616 | $0.007007 |
| 2020-09-06 | $0.007442 | $0.008041 | $0.008147 | $0.007477 |
| 2020-09-07 | $0.008041 | $0.008064 | $0.008064 | $0.007215 |
| 2020-09-08 | $0.008064 | $0.007255 | $0.007694 | $0.007188 |
| 2020-09-09 | $0.007255 | $0.007971 | $0.007971 | $0.007479 |
| 2020-09-10 | $0.007971 | $0.008024 | $0.008356 | $0.007914 |
| 2020-09-11 | $0.008024 | $0.007966 | $0.008228 | $0.007966 |
| 2020-09-12 | $0.007966 | $0.008339 | $0.008533 | $0.007758 |
| 2020-09-13 | $0.008339 | $0.007583 | $0.007876 | $0.007510 |
| 2020-09-14 | $0.007583 | $0.007733 | $0.008073 | $0.007696 |
| 2020-09-15 | $0.007733 | $0.007502 | $0.007794 | $0.007175 |
| 2020-09-16 | $0.007502 | $0.007852 | $0.007852 | $0.007523 |
| 2020-09-17 | $0.007852 | $0.007985 | $0.008374 | $0.007946 |
| 2020-09-18 | $0.007985 | $0.008039 | $0.008039 | $0.007193 |
| 2020-09-19 | $0.008039 | $0.007630 | $0.008131 | $0.006513 |
| 2020-09-20 | $0.007630 | $0.007755 | $0.007755 | $0.007273 |
| 2020-09-21 | $0.007755 | $0.007076 | $0.007144 | $0.006532 |
| 2020-09-22 | $0.007076 | $0.006954 | $0.007229 | $0.006885 |
| 2020-09-23 | $0.006954 | $0.006564 | $0.006692 | $0.006212 |
| 2020-09-24 | $0.006564 | $0.006634 | $0.007193 | $0.006600 |
| 2020-09-25 | $0.006634 | $0.006794 | $0.007533 | $0.006512 |
| 2020-09-26 | $0.006794 | $0.006624 | $0.007013 | $0.006482 |
| 2020-09-27 | $0.006624 | $0.006653 | $0.006688 | $0.006617 |
| 2020-09-28 | $0.006653 | $0.006337 | $0.006620 | $0.006337 |
| 2020-09-29 | $0.006337 | $0.006587 | $0.006695 | $0.006443 |
| 2020-09-30 | $0.006587 | $0.006513 | $0.006585 | $0.006513 |
| 2020-10-01 | $0.006513 | $0.006567 | $0.006567 | $0.006320 |
| 2020-10-02 | $0.006799 | $0.006452 | $0.006769 | $0.006452 |
| 2020-10-03 | $0.006452 | $0.006542 | $0.006648 | $0.006437 |
| 2020-10-04 | $0.006615 | $0.006877 | $0.007124 | $0.006736 |
| 2020-10-05 | $0.006877 | $0.006758 | $0.006900 | $0.006758 |
| 2020-10-06 | $0.006758 | $0.006442 | $0.006510 | $0.006442 |
| 2020-10-07 | $0.006442 | $0.007488 | $0.007488 | $0.006462 |
| 2020-10-08 | $0.007488 | $0.007445 | $0.007691 | $0.007164 |
| 2020-10-09 | $0.007445 | $0.007674 | $0.007929 | $0.007674 |
| 2020-10-10 | $0.007674 | $0.008419 | $0.009346 | $0.007788 |
| 2020-10-11 | $0.008419 | $0.007600 | $0.008499 | $0.007600 |
| 2020-10-12 | $0.007600 | $0.008628 | $0.009673 | $0.007854 |
| 2020-10-13 | $0.008628 | $0.007628 | $0.008925 | $0.007399 |
| 2020-10-14 | $0.007628 | $0.008680 | $0.009097 | $0.007581 |
| 2020-10-15 | $0.008680 | $0.007783 | $0.008652 | $0.006839 |
| 2020-10-16 | $0.007783 | $0.007056 | $0.007531 | $0.006763 |
| 2020-10-17 | $0.007056 | $0.007186 | $0.007186 | $0.007113 |
| 2020-10-18 | $0.007186 | $0.007001 | $0.007380 | $0.006774 |
| 2020-10-19 | $0.007001 | $0.007019 | $0.007474 | $0.007019 |
| 2020-10-20 | $0.007019 | $0.007303 | $0.007745 | $0.006823 |
| 2020-10-21 | $0.007303 | $0.008299 | $0.0110000 | $0.007751 |
| 2020-10-22 | $0.008299 | $0.008704 | $0.009202 | $0.008331 |
| 2020-10-23 | $0.008704 | $0.007454 | $0.009174 | $0.006635 |
| 2020-10-24 | $0.007762 | $0.008401 | $0.008532 | $0.007482 |
| 2020-10-25 | $0.007508 | $0.007882 | $0.009060 | $0.007395 |
| 2020-10-26 | $0.007882 | $0.007980 | $0.007980 | $0.007626 |
| 2020-10-27 | $0.008495 | $0.008870 | $0.008870 | $0.008870 |
| 2020-10-28 | $0.008870 | $0.008636 | $0.008636 | $0.008636 |
| 2020-10-29 | $0.008636 | $0.008750 | $0.008750 | $0.008750 |
| 2020-10-30 | $0.008750 | $0.008818 | $0.008818 | $0.008818 |
| 2020-10-31 | $0.008818 | $0.008972 | $0.008972 | $0.008972 |
| 2020-11-01 | $0.008972 | $0.008945 | $0.008945 | $0.008945 |
| 2020-11-02 | $0.008945 | $0.008821 | $0.008821 | $0.008821 |
| 2020-11-03 | $0.008821 | $0.009115 | $0.009115 | $0.009115 |
| 2020-11-04 | $0.009115 | $0.009203 | $0.009203 | $0.009203 |
| 2020-11-05 | $0.009203 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2020-11-06 | $0.0101400 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2020-11-07 | $0.0101300 | $0.009645 | $0.009645 | $0.009645 |
| 2020-11-08 | $0.009645 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2020-11-09 | $0.0100700 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2020-11-10 | $0.0099680 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2020-11-11 | $0.0099540 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2020-11-12 | $0.0102100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-11-13 | $0.0106000 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2020-11-14 | $0.0106200 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2020-11-15 | $0.0104500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2020-11-16 | $0.0103800 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-11-17 | $0.0108700 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2020-11-18 | $0.0114900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2020-11-19 | $0.0115600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2020-11-20 | $0.0115900 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2020-11-21 | $0.0121400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2020-11-22 | $0.0121600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2020-11-23 | $0.0119800 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-11-25 | $0.0124500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2020-11-26 | $0.0121700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2020-11-27 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2020-11-28 | $0.0111500 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2020-11-29 | $0.0115300 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2020-11-30 | $0.0118300 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2020-12-01 | $0.0128000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2020-12-02 | $0.0122100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2020-12-03 | $0.0125000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-04 | $0.0126400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2020-12-05 | $0.0121300 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2020-12-06 | $0.0124500 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2020-12-07 | $0.0126000 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2020-12-08 | $0.0124700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-12-09 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2020-12-10 | $0.0120600 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2020-12-11 | $0.0118600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2020-12-12 | $0.0117200 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2020-12-13 | $0.0122300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2020-12-14 | $0.0124600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2020-12-15 | $0.0125300 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2020-12-16 | $0.0126400 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2020-12-17 | $0.0138800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2020-12-18 | $0.0148300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2020-12-19 | $0.0150400 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2020-12-20 | $0.0155000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2020-12-21 | $0.0152500 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2020-12-22 | $0.0147700 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2020-12-23 | $0.0154900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2020-12-24 | $0.0151100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2020-12-25 | $0.0154200 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2020-12-26 | $0.0160600 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2020-12-27 | $0.0171900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2020-12-28 | $0.0170600 | $0.0175800 | $0.0175800 | $0.0175800 |
| 2020-12-29 | $0.0175800 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2020-12-30 | $0.0177800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2020-12-31 | $0.0187800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2021-01-01 | $0.0188300 | $0.0191000 | $0.0191000 | $0.0191000 |
| 2021-01-02 | $0.0191000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-01-03 | $0.0209300 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-01-04 | $0.0214900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-01-05 | $0.0208200 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-01-06 | $0.0221200 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2021-01-07 | $0.0239500 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2021-01-08 | $0.0256600 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2021-01-09 | $0.0264100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2021-01-10 | $0.0261500 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2021-01-11 | $0.0248300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2021-01-12 | $0.0230700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-01-13 | $0.0221400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-01-14 | $0.0243000 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-01-15 | $0.0254500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2021-01-16 | $0.0239100 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2021-01-17 | $0.0234200 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2021-01-18 | $0.0233000 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-01-19 | $0.0238000 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2021-01-20 | $0.0233600 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-01-21 | $0.0230800 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-01-22 | $0.0200500 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-01-23 | $0.0214600 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2021-01-24 | $0.0208700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-25 | $0.0209800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-01-26 | $0.0209800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2021-01-27 | $0.0211400 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2021-01-28 | $0.0197700 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-01-29 | $0.0217400 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-01-30 | $0.0222600 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2021-01-31 | $0.0223100 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2021-02-01 | $0.0215400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-02-02 | $0.0218000 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2021-02-03 | $0.0230900 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2021-02-04 | $0.0244900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2021-02-05 | $0.0240400 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2021-02-06 | $0.0249000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-02-07 | $0.0255200 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-02-08 | $0.0252600 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2021-02-09 | $0.0301800 | $0.0302300 | $0.0302300 | $0.0302300 |
| 2021-02-10 | $0.0302300 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2021-02-11 | $0.0291600 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2021-02-12 | $0.0312000 | $0.0308300 | $0.0308300 | $0.0308300 |
| 2021-02-13 | $0.0308300 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2021-02-14 | $0.0306900 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-02-15 | $0.0316200 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2021-02-16 | $0.0311600 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2021-02-17 | $0.0319700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2021-02-18 | $0.0339000 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2021-02-19 | $0.0335300 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2021-02-20 | $0.0363600 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-02-21 | $0.0363400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2021-02-22 | $0.0373600 | $0.0351800 | $0.0351800 | $0.0351800 |
| 2021-02-23 | $0.0351800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-02-24 | $0.0317800 | $0.0323300 | $0.0323300 | $0.0323300 |
| 2021-02-25 | $0.0323300 | $0.0306000 | $0.0306000 | $0.0306000 |
| 2021-02-26 | $0.0306000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2021-02-27 | $0.0301100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2021-02-28 | $0.0300200 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2021-03-01 | $0.0294200 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-03-02 | $0.0322600 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2021-03-03 | $0.0315300 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-04 | $0.0327600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-03-05 | $0.0314400 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2021-03-06 | $0.0317000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-03-07 | $0.0317800 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-03-08 | $0.0331300 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2021-03-09 | $0.0340600 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-03-10 | $0.0357000 | $0.0363300 | $0.0363300 | $0.0363300 |
| 2021-03-11 | $0.0363300 | $0.0375800 | $0.0375800 | $0.0375800 |
| 2021-03-12 | $0.0375800 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2021-03-13 | $0.0372200 | $0.0397700 | $0.0397700 | $0.0397700 |
| 2021-03-14 | $0.0397700 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-15 | $0.0383500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2021-03-16 | $0.0361800 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-03-17 | $0.0370000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-03-18 | $0.0382900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2021-03-19 | $0.0374700 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-03-20 | $0.0377400 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-03-21 | $0.0377700 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-03-22 | $0.0372900 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-23 | $0.0351600 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2021-03-24 | $0.0353300 | $0.0340000 | $0.0340000 | $0.0340000 |
| 2021-03-25 | $0.0340000 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2021-03-26 | $0.0333700 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2021-03-27 | $0.0357900 | $0.0363100 | $0.0363100 | $0.0363100 |
| 2021-03-28 | $0.0363100 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-03-29 | $0.0362600 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2021-03-30 | $0.0374600 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2021-03-31 | $0.0382100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-04-01 | $0.0382200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-04-02 | $0.0381800 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-04-03 | $0.0383400 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2021-04-04 | $0.0371000 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-04-05 | $0.0378400 | $0.0384300 | $0.0384300 | $0.0384300 |
| 2021-04-06 | $0.0384300 | $0.0377100 | $0.0377100 | $0.0377100 |
| 2021-04-07 | $0.0377100 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2021-04-08 | $0.0363700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-04-09 | $0.0377500 | $0.0377700 | $0.0377700 | $0.0377700 |
| 2021-04-10 | $0.0377700 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2021-04-11 | $0.0388600 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2021-04-12 | $0.0389900 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-04-13 | $0.0389000 | $0.0413100 | $0.0413100 | $0.0413100 |
| 2021-04-14 | $0.0413100 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2021-04-15 | $0.0409300 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2021-04-16 | $0.0411000 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2021-04-17 | $0.0399200 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2021-04-18 | $0.0390400 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-04-19 | $0.0365600 | $0.0361900 | $0.0361900 | $0.0361900 |
| 2021-04-20 | $0.0361900 | $0.0367200 | $0.0367200 | $0.0367200 |
| 2021-04-21 | $0.0367200 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-04-22 | $0.0349700 | $0.0336200 | $0.0336200 | $0.0336200 |
| 2021-04-23 | $0.0336200 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2021-04-24 | $0.0332700 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2021-04-25 | $0.0325800 | $0.0319300 | $0.0319300 | $0.0319300 |
| 2021-04-26 | $0.0319300 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-04-27 | $0.0351400 | $0.0358000 | $0.0358000 | $0.0358000 |
| 2021-04-28 | $0.0358000 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2021-04-29 | $0.0356700 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2021-04-30 | $0.0348300 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2021-05-01 | $0.0375400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-05-02 | $0.0376000 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-05-03 | $0.0368100 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2021-05-04 | $0.0371800 | $0.0346100 | $0.0346100 | $0.0346100 |
| 2021-05-05 | $0.0346100 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2021-05-06 | $0.0373800 | $0.0366900 | $0.0366900 | $0.0366900 |
| 2021-05-07 | $0.0366900 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-05-08 | $0.0372900 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2021-05-09 | $0.0383100 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2021-05-10 | $0.0378900 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2021-05-11 | $0.0363200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-05-12 | $0.0368900 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2021-05-13 | $0.0321800 | $0.0323100 | $0.0323100 | $0.0323100 |
| 2021-05-14 | $0.0323100 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2021-05-15 | $0.0324300 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2021-05-16 | $0.0304000 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2021-05-17 | $0.0302200 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2021-05-18 | $0.0283100 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2021-05-19 | $0.0278800 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2021-05-20 | $0.0239000 | $0.0263900 | $0.0263900 | $0.0263900 |
| 2021-05-21 | $0.0263900 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2021-05-22 | $0.0242800 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2021-05-23 | $0.0243700 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-05-24 | $0.0225700 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2021-05-25 | $0.0252400 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2021-05-26 | $0.0249500 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2021-05-27 | $0.0255400 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2021-05-28 | $0.0250500 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-05-29 | $0.0231900 | $0.0225000 | $0.0225000 | $0.0225000 |
| 2021-05-30 | $0.0225000 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2021-05-31 | $0.0231800 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2021-06-01 | $0.0242400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-02 | $0.0238400 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2021-06-03 | $0.0244300 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2021-06-04 | $0.0255000 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2021-06-05 | $0.0239600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-06 | $0.0231000 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2021-06-07 | $0.0232700 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2021-06-08 | $0.0218300 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-06-09 | $0.0217200 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2021-06-10 | $0.0243000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2021-06-11 | $0.0238400 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-06-12 | $0.0242700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-06-13 | $0.0231000 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2021-06-14 | $0.0253600 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2021-06-15 | $0.0263400 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2021-06-16 | $0.0261100 | $0.0249200 | $0.0249200 | $0.0249200 |
| 2021-06-17 | $0.0249200 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2021-06-18 | $0.0247500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-06-19 | $0.0232900 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2021-06-20 | $0.0230800 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-06-21 | $0.0231400 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-06-22 | $0.0205700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2021-06-23 | $0.0211500 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2021-06-24 | $0.0218900 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2021-06-25 | $0.0225200 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-06-26 | $0.0205400 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2021-06-27 | $0.0210000 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2021-06-28 | $0.0225600 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-06-29 | $0.0224200 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-06-30 | $0.0233400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-07-01 | $0.0227900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2021-07-02 | $0.0218000 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-03 | $0.0219700 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-07-04 | $0.0225400 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-07-05 | $0.0229400 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-07-06 | $0.0219100 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-07-07 | $0.0222500 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2021-07-08 | $0.0220200 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2021-07-09 | $0.0213700 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-07-10 | $0.0219700 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2021-07-11 | $0.0217800 | $0.0222600 | $0.0222600 | $0.0222600 |
| 2021-07-12 | $0.0222600 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2021-07-13 | $0.0215100 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2021-07-14 | $0.0212800 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2021-07-15 | $0.0213300 | $0.0207100 | $0.0207100 | $0.0207100 |
| 2021-07-16 | $0.0207100 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-07-17 | $0.0204100 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-07-18 | $0.0205100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2021-07-19 | $0.0206700 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2021-07-20 | $0.0200500 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2021-07-21 | $0.0193700 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-07-22 | $0.0208900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2021-07-23 | $0.0209900 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-07-24 | $0.0218600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-07-25 | $0.0222800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2021-07-26 | $0.0229900 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2021-07-27 | $0.0242300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2021-07-28 | $0.0256700 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-29 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2021-07-30 | $0.0260200 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-07-31 | $0.0274500 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2021-08-01 | $0.0269600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-08-02 | $0.0259200 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2021-08-03 | $0.0254500 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-08-04 | $0.0248200 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-08-05 | $0.0258300 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2021-08-06 | $0.0265800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-08-07 | $0.0278500 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2021-08-08 | $0.0290000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-08-09 | $0.0284900 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2021-08-10 | $0.0300900 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2021-08-11 | $0.0296400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2021-08-12 | $0.0296100 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2021-08-13 | $0.0288800 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-14 | $0.0310900 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-08-15 | $0.0306200 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2021-08-16 | $0.0305600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2021-08-17 | $0.0298500 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2021-08-18 | $0.0290400 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2021-08-19 | $0.0290600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-08-20 | $0.0303900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2021-08-21 | $0.0320700 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2021-08-22 | $0.0317600 | $0.0320400 | $0.0320400 | $0.0320400 |
| 2021-08-23 | $0.0320400 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-08-24 | $0.0321900 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2021-08-25 | $0.0310000 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2021-08-26 | $0.0318500 | $0.0304500 | $0.0304500 | $0.0304500 |
| 2021-08-27 | $0.0304500 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-08-28 | $0.0319100 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2021-08-29 | $0.0318000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2021-08-30 | $0.0317200 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-08-31 | $0.0305500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-09-01 | $0.0306500 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2021-09-02 | $0.0317500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-09-03 | $0.0320300 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2021-09-04 | $0.0325100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-09-05 | $0.0324600 | $0.0336600 | $0.0336600 | $0.0336600 |
| 2021-09-06 | $0.0336600 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2021-09-07 | $0.0342500 | $0.0304600 | $0.0304600 | $0.0304600 |
| 2021-09-08 | $0.0304600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2021-09-09 | $0.0299500 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2021-09-10 | $0.0301600 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2021-09-11 | $0.0291500 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2021-09-12 | $0.0293600 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2021-09-13 | $0.0299300 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2021-09-14 | $0.0292200 | $0.0306300 | $0.0306300 | $0.0306300 |
| 2021-09-15 | $0.0306300 | $0.0313000 | $0.0313000 | $0.0313000 |
| 2021-09-16 | $0.0313000 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2021-09-17 | $0.0310500 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2021-09-18 | $0.0307400 | $0.0314000 | $0.0314000 | $0.0314000 |
| 2021-09-19 | $0.0314000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-09-20 | $0.0307100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2021-09-21 | $0.0279000 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2021-09-22 | $0.0264600 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2021-09-23 | $0.0283200 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2021-09-24 | $0.0291800 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2021-09-25 | $0.0278500 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2021-09-26 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2021-09-27 | $0.0280800 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-28 | $0.0274200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2021-09-29 | $0.0266900 | $0.0270000 | $0.0270000 | $0.0270000 |
| 2021-09-30 | $0.0270000 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2021-10-01 | $0.0284900 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-10-02 | $0.0313100 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2021-10-03 | $0.0309800 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2021-10-04 | $0.0313500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2021-10-05 | $0.0320300 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2021-10-06 | $0.0334800 | $0.0359700 | $0.0359700 | $0.0359700 |
| 2021-10-07 | $0.0359700 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2021-10-08 | $0.0349700 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2021-10-09 | $0.0350700 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2021-10-10 | $0.0357300 | $0.0355600 | $0.0355600 | $0.0355600 |
| 2021-10-11 | $0.0355600 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-10-12 | $0.0373700 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2021-10-13 | $0.0364100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-10-14 | $0.0372900 | $0.0372800 | $0.0372800 | $0.0372800 |
| 2021-10-15 | $0.0372800 | $0.0401000 | $0.0401000 | $0.0401000 |
| 2021-10-16 | $0.0401000 | $0.0395700 | $0.0395700 | $0.0395700 |
| 2021-10-17 | $0.0395700 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-10-18 | $0.0399900 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2021-10-19 | $0.0403200 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-10-20 | $0.0417800 | $0.0429100 | $0.0429100 | $0.0429100 |
| 2021-10-21 | $0.0429100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-22 | $0.0404800 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-10-23 | $0.0394500 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-10-24 | $0.0398500 | $0.0395600 | $0.0395600 | $0.0395600 |
| 2021-10-25 | $0.0395600 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2021-10-26 | $0.0410100 | $0.0392100 | $0.0392100 | $0.0392100 |
| 2021-10-27 | $0.0392100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2021-10-28 | $0.0380000 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2021-10-29 | $0.0394000 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-10-30 | $0.0404800 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-10-31 | $0.0402300 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2021-11-01 | $0.0398800 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-11-02 | $0.0396200 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2021-11-03 | $0.0411200 | $0.0409000 | $0.0409000 | $0.0409000 |
| 2021-11-04 | $0.0409000 | $0.0399400 | $0.0399400 | $0.0399400 |
| 2021-11-05 | $0.0399400 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2021-11-06 | $0.0396600 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2021-11-07 | $0.0399900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2021-11-08 | $0.0411500 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2021-11-09 | $0.0439100 | $0.0435100 | $0.0435100 | $0.0435100 |
| 2021-11-10 | $0.0435100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2021-11-11 | $0.0422000 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2021-11-12 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2021-11-13 | $0.0417000 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2021-11-14 | $0.0418700 | $0.0425800 | $0.0425800 | $0.0425800 |
| 2021-11-15 | $0.0425800 | $0.0413500 | $0.0413500 | $0.0413500 |
| 2021-11-16 | $0.0413500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2021-11-17 | $0.0390700 | $0.0392400 | $0.0392400 | $0.0392400 |
| 2021-11-18 | $0.0392400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2021-11-19 | $0.0370000 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-11-20 | $0.0377900 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2021-11-21 | $0.0388500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2021-11-22 | $0.0381600 | $0.0366000 | $0.0366000 | $0.0366000 |
| 2021-11-23 | $0.0366000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-11-24 | $0.0374200 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-25 | $0.0371600 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2021-11-26 | $0.0383300 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2021-11-27 | $0.0349600 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2021-11-28 | $0.0356200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2021-11-29 | $0.0372700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-11-30 | $0.0376000 | $0.0370300 | $0.0370300 | $0.0370300 |
| 2021-12-01 | $0.0370300 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2021-12-02 | $0.0372000 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-12-03 | $0.0367400 | $0.0348800 | $0.0348800 | $0.0348800 |
| 2021-12-04 | $0.0348800 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-12-05 | $0.0320100 | $0.0321500 | $0.0321500 | $0.0321500 |
| 2021-12-06 | $0.0321500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2021-12-07 | $0.4024000 | $0.3908000 | $0.4323000 | $0.3819000 |
| 2021-12-08 | $0.3908000 | $0.4791000 | $0.5284000 | $0.3959000 |
| 2021-12-09 | $0.4791000 | $0.3650000 | $0.4453000 | $0.3381000 |
| 2021-12-10 | $0.3650000 | $0.3806000 | $0.3806000 | $0.3298000 |
| 2021-12-11 | $0.3806000 | $0.3720000 | $0.4004000 | $0.3489000 |
| 2021-12-12 | $0.3720000 | $0.3985000 | $0.4119000 | $0.3724000 |
| 2021-12-13 | $0.3985000 | $0.4035000 | $0.4504000 | $0.3622000 |
| 2021-12-14 | $0.4035000 | $0.4194000 | $0.4206000 | $0.3966000 |
| 2021-12-15 | $0.4194000 | $0.3996000 | $0.4410000 | $0.3964000 |
| 2021-12-16 | $0.3996000 | $0.3658000 | $0.3934000 | $0.3620000 |
| 2021-12-17 | $0.3658000 | $0.3565000 | $0.3704000 | $0.3530000 |
| 2021-12-18 | $0.3565000 | $0.3618000 | $0.3788000 | $0.3503000 |
| 2021-12-19 | $0.3618000 | $0.3760000 | $0.3819000 | $0.3507000 |
| 2021-12-20 | $0.3760000 | $0.3590000 | $0.3923000 | $0.3587000 |
| 2021-12-21 | $0.3590000 | $0.3572000 | $0.3675000 | $0.3531000 |
| 2021-12-22 | $0.3572000 | $0.3688000 | $0.3989000 | $0.3509000 |
| 2021-12-23 | $0.3688000 | $0.3739000 | $0.3961000 | $0.3711000 |
| 2021-12-24 | $0.3739000 | $0.3717000 | $0.3745000 | $0.3625000 |
| 2021-12-25 | $0.3717000 | $0.3580000 | $0.3815000 | $0.3548000 |
| 2021-12-26 | $0.3580000 | $0.3511000 | $0.3701000 | $0.3463000 |
| 2021-12-27 | $0.3511000 | $0.3507000 | $0.3653000 | $0.3463000 |
| 2021-12-28 | $0.3507000 | $0.2987000 | $0.3368000 | $0.2918000 |
| 2021-12-29 | $0.2987000 | $0.2602000 | $0.2977000 | $0.2602000 |
| 2021-12-30 | $0.2602000 | $0.2807000 | $0.2849000 | $0.2579000 |
| 2021-12-31 | $0.2807000 | $0.2272000 | $0.2803000 | $0.2020000 |
| 2022-01-01 | $0.2272000 | $0.2329000 | $0.2468000 | $0.2153000 |
| 2022-01-02 | $0.2329000 | $0.2911000 | $0.3097000 | $0.2292000 |
| 2022-01-03 | $0.2911000 | $0.2729000 | $0.3246000 | $0.2649000 |
| 2022-01-04 | $0.2729000 | $0.2635000 | $0.2940000 | $0.2629000 |
| 2022-01-05 | $0.2635000 | $0.2336000 | $0.2617000 | $0.2254000 |
| 2022-01-06 | $0.2336000 | $0.2314000 | $0.2410000 | $0.2249000 |
| 2022-01-07 | $0.2314000 | $0.2317000 | $0.2364000 | $0.2171000 |
| 2022-01-08 | $0.2317000 | $0.2342000 | $0.2370000 | $0.2203000 |
| 2022-01-09 | $0.2342000 | $0.2232000 | $0.2399000 | $0.2121000 |
| 2022-01-10 | $0.2232000 | $0.2019000 | $0.2196000 | $0.1863000 |
| 2022-01-11 | $0.2019000 | $0.2499000 | $0.2754000 | $0.2040000 |
| 2022-01-12 | $0.2499000 | $0.2435000 | $0.2602000 | $0.2365000 |
| 2022-01-13 | $0.2435000 | $0.2940000 | $0.3110000 | $0.2316000 |
| 2022-01-14 | $0.2940000 | $0.3029000 | $0.3200000 | $0.2882000 |
| 2022-01-15 | $0.3029000 | $0.3182000 | $0.3402000 | $0.2946000 |
| 2022-01-16 | $0.3182000 | $0.2980000 | $0.3420000 | $0.2883000 |
| 2022-01-17 | $0.2980000 | $0.2862000 | $0.2967000 | $0.2802000 |
| 2022-01-18 | $0.2862000 | $0.3022000 | $0.3055000 | $0.2796000 |
| 2022-01-19 | $0.3022000 | $0.2996000 | $0.3024000 | $0.2741000 |
| 2022-01-20 | $0.2996000 | $0.2837000 | $0.2974000 | $0.2752000 |
| 2022-01-21 | $0.2837000 | $0.2148000 | $0.2489000 | $0.1968000 |
| 2022-01-22 | $0.2148000 | $0.1974000 | $0.2145000 | $0.1896000 |
| 2022-01-23 | $0.1974000 | $0.2148000 | $0.2298000 | $0.2035000 |
| 2022-01-24 | $0.2148000 | $0.2250000 | $0.2250000 | $0.1542000 |
| 2022-01-25 | $0.2250000 | $0.2575000 | $0.2706000 | $0.2266000 |
| 2022-01-26 | $0.2575000 | $0.2319000 | $0.2750000 | $0.2268000 |
| 2022-01-27 | $0.2319000 | $0.2438000 | $0.2499000 | $0.2222000 |
| 2022-01-28 | $0.2438000 | $0.2537000 | $0.2601000 | $0.2489000 |
| 2022-01-29 | $0.2537000 | $0.2596000 | $0.2650000 | $0.2583000 |
| 2022-01-30 | $0.2596000 | $0.2500000 | $0.2619000 | $0.2309000 |
| 2022-01-31 | $0.2500000 | $0.2404000 | $0.2770000 | $0.2361000 |
| 2022-02-01 | $0.2404000 | $0.2468000 | $0.2626000 | $0.2453000 |
| 2022-02-02 | $0.2468000 | $0.2039000 | $0.2388000 | $0.1982000 |
| 2022-02-03 | $0.2039000 | $0.2078000 | $0.2095000 | $0.1945000 |
| 2022-02-04 | $0.2078000 | $0.2391000 | $0.2605000 | $0.2132000 |
| 2022-02-05 | $0.2391000 | $0.2704000 | $0.2770000 | $0.2335000 |
| 2022-02-06 | $0.2704000 | $0.2891000 | $0.2891000 | $0.2724000 |
| 2022-02-07 | $0.2891000 | $0.2806000 | $0.3248000 | $0.2652000 |
| 2022-02-08 | $0.2806000 | $0.2725000 | $0.2860000 | $0.2631000 |
| 2022-02-09 | $0.2725000 | $0.2757000 | $0.2887000 | $0.2472000 |
| 2022-02-10 | $0.2757000 | $0.2401000 | $0.2614000 | $0.2284000 |
| 2022-02-11 | $0.2401000 | $0.2227000 | $0.2419000 | $0.2165000 |
| 2022-02-12 | $0.2227000 | $0.2231000 | $0.2360000 | $0.2209000 |
| 2022-02-13 | $0.2231000 | $0.2129000 | $0.2286000 | $0.2129000 |
| 2022-02-14 | $0.2129000 | $0.2255000 | $0.2313000 | $0.2162000 |
| 2022-02-15 | $0.2255000 | $0.2441000 | $0.2549000 | $0.2362000 |
| 2022-02-16 | $0.2441000 | $0.2348000 | $0.2575000 | $0.2332000 |
| 2022-02-17 | $0.2348000 | $0.2119000 | $0.2255000 | $0.2072000 |
| 2022-02-18 | $0.2119000 | $0.1969000 | $0.2126000 | $0.1928000 |
| 2022-02-19 | $0.1969000 | $0.2115000 | $0.2133000 | $0.1958000 |
| 2022-02-20 | $0.2115000 | $0.1776000 | $0.2022000 | $0.1586000 |
| 2022-02-21 | $0.1776000 | $0.1501000 | $0.1765000 | $0.1439000 |
| 2022-02-22 | $0.1501000 | $0.1716000 | $0.1729000 | $0.1284000 |
| 2022-02-23 | $0.1716000 | $0.1438000 | $0.1709000 | $0.1374000 |
| 2022-02-24 | $0.1438000 | $0.1414000 | $0.1500000 | $0.1257000 |
| 2022-02-25 | $0.1414000 | $0.1372000 | $0.1517000 | $0.1314000 |
| 2022-02-26 | $0.1372000 | $0.1390000 | $0.1645000 | $0.1364000 |
| 2022-02-27 | $0.1390000 | $0.1343000 | $0.1384000 | $0.1299000 |
| 2022-02-28 | $0.1343000 | $0.1609000 | $0.1684000 | $0.1392000 |
| 2022-03-01 | $0.1609000 | $0.1602000 | $0.1745000 | $0.1573000 |
| 2022-03-02 | $0.1602000 | $0.1474000 | $0.1624000 | $0.1396000 |
| 2022-03-03 | $0.1474000 | $0.1428000 | $0.1459000 | $0.1399000 |
| 2022-03-04 | $0.1428000 | $0.1272000 | $0.1339000 | $0.1240000 |
| 2022-03-05 | $0.1272000 | $0.1264000 | $0.1306000 | $0.1189000 |
| 2022-03-06 | $0.1264000 | $0.1231000 | $0.1448000 | $0.1192000 |
| 2022-03-07 | $0.1231000 | $0.1195000 | $0.1233000 | $0.1166000 |
| 2022-03-08 | $0.1195000 | $0.1136000 | $0.1293000 | $0.1044000 |
| 2022-03-09 | $0.1136000 | $0.1262000 | $0.1433000 | $0.1175000 |
| 2022-03-10 | $0.1262000 | $0.1191000 | $0.1269000 | $0.1124000 |
| 2022-03-11 | $0.1191000 | $0.1307000 | $0.1344000 | $0.1145000 |
| 2022-03-12 | $0.1307000 | $0.1377000 | $0.1400000 | $0.1293000 |
| 2022-03-13 | $0.1377000 | $0.1436000 | $0.1629000 | $0.1345000 |
| 2022-03-14 | $0.1436000 | $0.1196000 | $0.1597000 | $0.1180000 |
| 2022-03-15 | $0.1196000 | $0.1370000 | $0.1460000 | $0.1189000 |
| 2022-03-16 | $0.1370000 | $0.1367000 | $0.1487000 | $0.1269000 |
| 2022-03-17 | $0.1367000 | $0.1333000 | $0.1438000 | $0.1295000 |
| 2022-03-18 | $0.1333000 | $0.1449000 | $0.1449000 | $0.1319000 |
| 2022-03-19 | $0.1449000 | $0.1751000 | $0.1853000 | $0.1429000 |
| 2022-03-20 | $0.1751000 | $0.1561000 | $0.1702000 | $0.1524000 |
| 2022-03-21 | $0.1561000 | $0.1436000 | $0.1739000 | $0.1375000 |
| 2022-03-22 | $0.1436000 | $0.1854000 | $0.1914000 | $0.1465000 |
| 2022-03-23 | $0.1854000 | $0.1707000 | $0.2150000 | $0.1612000 |
| 2022-03-24 | $0.1707000 | $0.1873000 | $0.1963000 | $0.1646000 |
| 2022-03-25 | $0.1873000 | $0.1758000 | $0.1868000 | $0.1681000 |
| 2022-03-26 | $0.1758000 | $0.1851000 | $0.1891000 | $0.1772000 |
| 2022-03-27 | $0.1851000 | $0.2054000 | $0.2123000 | $0.1933000 |
| 2022-03-28 | $0.2054000 | $0.2213000 | $0.2406000 | $0.2061000 |
| 2022-03-29 | $0.2213000 | $0.2044000 | $0.2276000 | $0.2036000 |
| 2022-03-30 | $0.2044000 | $0.2031000 | $0.2124000 | $0.1974000 |
| 2022-03-31 | $0.2031000 | $0.1904000 | $0.2074000 | $0.1904000 |
| 2022-04-01 | $0.1904000 | $0.2140000 | $0.2206000 | $0.2004000 |
| 2022-04-02 | $0.2140000 | $0.2036000 | $0.2140000 | $0.1977000 |
| 2022-04-03 | $0.2036000 | $0.2085000 | $0.2167000 | $0.2052000 |
| 2022-04-04 | $0.2085000 | $0.1837000 | $0.2104000 | $0.1731000 |
| 2022-04-05 | $0.1837000 | $0.1665000 | $0.1845000 | $0.1597000 |
| 2022-04-06 | $0.1665000 | $0.1514000 | $0.1603000 | $0.1504000 |
| 2022-04-07 | $0.1514000 | $0.1587000 | $0.1622000 | $0.1519000 |
| 2022-04-08 | $0.1587000 | $0.1526000 | $0.1585000 | $0.1481000 |
| 2022-04-09 | $0.1526000 | $0.1503000 | $0.1558000 | $0.1503000 |
| 2022-04-10 | $0.1503000 | $0.1502000 | $0.1562000 | $0.1456000 |
| 2022-04-11 | $0.1502000 | $0.1506000 | $0.1572000 | $0.1303000 |
| 2022-04-12 | $0.1506000 | $0.1765000 | $0.2007000 | $0.1530000 |
| 2022-04-13 | $0.1765000 | $0.1952000 | $0.1962000 | $0.1754000 |
| 2022-04-14 | $0.1952000 | $0.2047000 | $0.2404000 | $0.1862000 |
| 2022-04-15 | $0.2047000 | $0.2075000 | $0.2342000 | $0.2040000 |
| 2022-04-16 | $0.2075000 | $0.2016000 | $0.2101000 | $0.1937000 |
| 2022-04-17 | $0.2016000 | $0.1902000 | $0.1988000 | $0.1855000 |
| 2022-04-18 | $0.1902000 | $0.2106000 | $0.2106000 | $0.1945000 |
| 2022-04-19 | $0.2106000 | $0.2055000 | $0.2161000 | $0.1961000 |
| 2022-04-20 | $0.2055000 | $0.2014000 | $0.2057000 | $0.1920000 |
| 2022-04-21 | $0.2014000 | $0.1830000 | $0.1966000 | $0.1806000 |
| 2022-04-22 | $0.1830000 | $0.1828000 | $0.1940000 | $0.1754000 |
| 2022-04-23 | $0.1828000 | $0.1775000 | $0.1809000 | $0.1724000 |
| 2022-04-24 | $0.1775000 | $0.1733000 | $0.1779000 | $0.1697000 |
| 2022-04-25 | $0.1733000 | $0.1604000 | $0.1810000 | $0.1601000 |
| 2022-04-26 | $0.1604000 | $0.1445000 | $0.1507000 | $0.1368000 |
| 2022-04-27 | $0.1445000 | $0.1522000 | $0.1643000 | $0.1483000 |
| 2022-04-28 | $0.1522000 | $0.1546000 | $0.1637000 | $0.1527000 |
| 2022-04-29 | $0.1546000 | $0.1453000 | $0.1492000 | $0.1442000 |
| 2022-04-30 | $0.1453000 | $0.1468000 | $0.1475000 | $0.1355000 |
| 2022-05-01 | $0.1468000 | $0.1690000 | $0.1762000 | $0.1496000 |
| 2022-05-02 | $0.1690000 | $0.1660000 | $0.1843000 | $0.1582000 |
| 2022-05-03 | $0.1660000 | $0.1512000 | $0.1616000 | $0.1482000 |
| 2022-05-04 | $0.1512000 | $0.1539000 | $0.1598000 | $0.1504000 |
| 2022-05-05 | $0.1539000 | $0.1367000 | $0.1482000 | $0.1350000 |
| 2022-05-06 | $0.1367000 | $0.1276000 | $0.1344000 | $0.1177000 |
| 2022-05-07 | $0.1276000 | $0.1186000 | $0.1299000 | $0.1136000 |
| 2022-05-08 | $0.1186000 | $0.1165000 | $0.1206000 | $0.1132000 |
| 2022-05-09 | $0.1165000 | $0.0966 | $0.1079000 | $0.0872 |
| 2022-05-10 | $0.0966 | $0.0911 | $0.1018000 | $0.0899 |
| 2022-05-11 | $0.0911 | $0.0800 | $0.0877 | $0.0709 |
| 2022-05-12 | $0.0800 | $0.0606 | $0.0859 | $0.0586 |
| 2022-05-13 | $0.0606 | $0.0650 | $0.0748 | $0.0612 |
| 2022-05-14 | $0.0650 | $0.0628 | $0.0666 | $0.0585 |
| 2022-05-15 | $0.0628 | $0.0738 | $0.0785 | $0.0612 |
| 2022-05-16 | $0.0738 | $0.0654 | $0.0707 | $0.0620 |
| 2022-05-17 | $0.0654 | $0.0704 | $0.0757 | $0.0670 |
| 2022-05-18 | $0.0704 | $0.0615 | $0.0644 | $0.0542 |
| 2022-05-19 | $0.0615 | $0.0608 | $0.0649 | $0.0591 |
| 2022-05-20 | $0.0608 | $0.0612 | $0.0617 | $0.0562 |
| 2022-05-21 | $0.0612 | $0.0659 | $0.0668 | $0.0583 |
| 2022-05-22 | $0.0659 | $0.0652 | $0.0692 | $0.0631 |
| 2022-05-23 | $0.0652 | $0.0591 | $0.0641 | $0.0554 |
| 2022-05-24 | $0.0591 | $0.0533 | $0.0597 | $0.0525 |
| 2022-05-25 | $0.0533 | $0.0519 | $0.0545 | $0.0489300 |
| 2022-05-26 | $0.0519 | $0.0437000 | $0.0506 | $0.0434100 |
| 2022-05-27 | $0.0437000 | $0.0387000 | $0.0441200 | $0.0348200 |
| 2022-05-28 | $0.0387000 | $0.0319500 | $0.0401900 | $0.0319500 |
| 2022-05-29 | $0.0319500 | $0.0338600 | $0.0396200 | $0.0304000 |
| 2022-05-30 | $0.0338600 | $0.0376000 | $0.0426700 | $0.0315800 |
| 2022-05-31 | $0.0376000 | $0.0675 | $0.0688 | $0.0351600 |
| 2022-06-01 | $0.0675 | $0.0715 | $0.0879 | $0.0599 |
| 2022-06-02 | $0.0715 | $0.0720 | $0.0751 | $0.0668 |
| 2022-06-03 | $0.0720 | $0.0618 | $0.0716 | $0.0571 |
| 2022-06-04 | $0.0618 | $0.0585 | $0.0628 | $0.0563 |
| 2022-06-05 | $0.0585 | $0.0535 | $0.0599 | $0.0501 |
| 2022-06-06 | $0.0535 | $0.0549 | $0.0581 | $0.0509 |
| 2022-06-07 | $0.0549 | $0.0529 | $0.0565 | $0.0515 |
| 2022-06-08 | $0.0529 | $0.0556 | $0.0611 | $0.0516 |
| 2022-06-09 | $0.0556 | $0.0524 | $0.0559 | $0.0524 |
| 2022-06-10 | $0.0524 | $0.0483200 | $0.0512 | $0.0479400 |
| 2022-06-11 | $0.0483200 | $0.0432600 | $0.0460200 | $0.0407400 |
| 2022-06-12 | $0.0432600 | $0.0366000 | $0.0408800 | $0.0348900 |
| 2022-06-13 | $0.0366000 | $0.0304900 | $0.0345300 | $0.0274700 |
| 2022-06-14 | $0.0304900 | $0.0343300 | $0.0396200 | $0.0288000 |
| 2022-06-15 | $0.0343300 | $0.0383400 | $0.0408900 | $0.0325400 |
| 2022-06-16 | $0.0383400 | $0.0386600 | $0.0444000 | $0.0330800 |
| 2022-06-17 | $0.0386600 | $0.0398700 | $0.0434400 | $0.0382200 |
| 2022-06-18 | $0.0398700 | $0.0382000 | $0.0392700 | $0.0333100 |
| 2022-06-19 | $0.0382000 | $0.0376700 | $0.0440600 | $0.0367600 |
| 2022-06-20 | $0.0376700 | $0.0416000 | $0.0483400 | $0.0353100 |
| 2022-06-21 | $0.0416000 | $0.0428700 | $0.0432600 | $0.0396100 |
| 2022-06-22 | $0.0428700 | $0.0415200 | $0.0439800 | $0.0394800 |
| 2022-06-23 | $0.0415200 | $0.0499100 | $0.0509 | $0.0427400 |
| 2022-06-24 | $0.0499100 | $0.0475700 | $0.0543 | $0.0442200 |
| 2022-06-25 | $0.0475700 | $0.0453600 | $0.0488300 | $0.0429400 |
| 2022-06-26 | $0.0453600 | $0.0424200 | $0.0439900 | $0.0406800 |
| 2022-06-27 | $0.0424200 | $0.0431200 | $0.0432700 | $0.0412700 |
| 2022-06-28 | $0.0431200 | $0.0406000 | $0.0422800 | $0.0373000 |
| 2022-06-29 | $0.0406000 | $0.0415500 | $0.0428500 | $0.0384700 |
| 2022-06-30 | $0.0415500 | $0.0456900 | $0.0605 | $0.0396700 |
| 2022-07-01 | $0.0456900 | $0.0377100 | $0.0459900 | $0.0358100 |
| 2022-07-02 | $0.0377100 | $0.0341000 | $0.0379800 | $0.0335100 |
| 2022-07-03 | $0.0341000 | $0.0345700 | $0.0348200 | $0.0319100 |
| 2022-07-04 | $0.0345700 | $0.0376000 | $0.0431900 | $0.0365800 |
| 2022-07-05 | $0.0376000 | $0.0371500 | $0.0379000 | $0.0346700 |
| 2022-07-06 | $0.0371500 | $0.0399000 | $0.0474900 | $0.0386300 |
| 2022-07-07 | $0.0399000 | $0.0419700 | $0.0454800 | $0.0413300 |
| 2022-07-08 | $0.0419700 | $0.0418300 | $0.0448000 | $0.0407900 |
| 2022-07-09 | $0.0418300 | $0.0419700 | $0.0439500 | $0.0415300 |
| 2022-07-10 | $0.0419700 | $0.0418000 | $0.0420100 | $0.0399700 |
| 2022-07-11 | $0.0418000 | $0.0363500 | $0.0396200 | $0.0346100 |
| 2022-07-12 | $0.0363500 | $0.0349200 | $0.0360000 | $0.0338100 |
| 2022-07-13 | $0.0349200 | $0.0373400 | $0.0408000 | $0.0358600 |
| 2022-07-14 | $0.0373400 | $0.0384200 | $0.0429300 | $0.0382800 |
| 2022-07-15 | $0.0384200 | $0.0362000 | $0.0404500 | $0.0349400 |
| 2022-07-16 | $0.0362000 | $0.0386300 | $0.0427500 | $0.0383700 |
| 2022-07-17 | $0.0386300 | $0.0392600 | $0.0406700 | $0.0373800 |
| 2022-07-18 | $0.0392600 | $0.0430600 | $0.0464600 | $0.0409500 |
| 2022-07-19 | $0.0430600 | $0.0422200 | $0.0451800 | $0.0392000 |
| 2022-07-20 | $0.0422200 | $0.0392900 | $0.0421800 | $0.0369200 |
| 2022-07-21 | $0.0392900 | $0.0380400 | $0.0406800 | $0.0374500 |
| 2022-07-22 | $0.0380400 | $0.0358400 | $0.0386500 | $0.0355700 |
| 2022-07-23 | $0.0358400 | $0.0385100 | $0.0418000 | $0.0359600 |
| 2022-07-24 | $0.0385100 | $0.0376700 | $0.0397200 | $0.0367600 |
| 2022-07-25 | $0.0376700 | $0.0397800 | $0.0415900 | $0.0332200 |
| 2022-07-26 | $0.0397800 | $0.0386200 | $0.0418200 | $0.0386200 |
| 2022-07-27 | $0.0386200 | $0.0438700 | $0.0457300 | $0.0425600 |
| 2022-07-28 | $0.0438700 | $0.0467900 | $0.0481000 | $0.0427700 |
| 2022-07-29 | $0.0467900 | $0.0486500 | $0.0497900 | $0.0451600 |
| 2022-07-30 | $0.0486500 | $0.0498900 | $0.0514 | $0.0458000 |
| 2022-07-31 | $0.0498900 | $0.0494800 | $0.0498200 | $0.0469800 |
| 2022-08-01 | $0.0494800 | $0.0472600 | $0.0482700 | $0.0452200 |
| 2022-08-02 | $0.0472600 | $0.0457900 | $0.0491300 | $0.0452300 |
| 2022-08-03 | $0.0457900 | $0.0456800 | $0.0473600 | $0.0450600 |
| 2022-08-04 | $0.0456800 | $0.0457500 | $0.0463300 | $0.0443200 |
| 2022-08-05 | $0.0457500 | $0.0480000 | $0.0513 | $0.0480000 |
| 2022-08-06 | $0.0480000 | $0.0479500 | $0.0483900 | $0.0458500 |
| 2022-08-07 | $0.0479500 | $0.0472600 | $0.0485700 | $0.0465300 |
| 2022-08-08 | $0.0472600 | $0.0488100 | $0.0511 | $0.0484000 |
| 2022-08-09 | $0.0488100 | $0.0465200 | $0.0476400 | $0.0452800 |
| 2022-08-10 | $0.0465200 | $0.0480600 | $0.0537 | $0.0469400 |
| 2022-08-11 | $0.0480600 | $0.0494000 | $0.0495100 | $0.0472900 |
| 2022-08-12 | $0.0494000 | $0.0471200 | $0.0517 | $0.0471200 |
| 2022-08-13 | $0.0471200 | $0.0509 | $0.0520 | $0.0475200 |
| 2022-08-14 | $0.0509 | $0.0515 | $0.0515 | $0.0488100 |
| 2022-08-15 | $0.0515 | $0.0487300 | $0.0535 | $0.0481400 |
| 2022-08-16 | $0.0487300 | $0.0529 | $0.0543 | $0.0475300 |
| 2022-08-17 | $0.0529 | $0.0488000 | $0.0523 | $0.0477000 |
| 2022-08-18 | $0.0488000 | $0.0472300 | $0.0494800 | $0.0472300 |
| 2022-08-19 | $0.0472300 | $0.0424500 | $0.0424500 | $0.0389600 |
| 2022-08-20 | $0.0424500 | $0.0418000 | $0.0436300 | $0.0402400 |
| 2022-08-21 | $0.0418000 | $0.0419200 | $0.0429400 | $0.0409600 |
| 2022-08-22 | $0.0419200 | $0.0408100 | $0.0436200 | $0.0406300 |
| 2022-08-23 | $0.0408100 | $0.0425200 | $0.0435200 | $0.0413200 |
| 2022-08-24 | $0.0425200 | $0.0418400 | $0.0434300 | $0.0410800 |
| 2022-08-25 | $0.0418400 | $0.0409200 | $0.0429900 | $0.0401400 |
| 2022-08-26 | $0.0409200 | $0.0388300 | $0.0388300 | $0.0361900 |
| 2022-08-27 | $0.0388300 | $0.0387400 | $0.0397900 | $0.0383000 |
| 2022-08-28 | $0.0387400 | $0.0376600 | $0.0376600 | $0.0361200 |
| 2022-08-29 | $0.0376600 | $0.0390700 | $0.0410900 | $0.0390000 |
| 2022-08-30 | $0.0390700 | $0.0381300 | $0.0386300 | $0.0365900 |
| 2022-08-31 | $0.0381300 | $0.0375500 | $0.0388700 | $0.0367700 |
| 2022-09-01 | $0.0375500 | $0.0405900 | $0.0455800 | $0.0383200 |
| 2022-09-02 | $0.0405900 | $0.0382800 | $0.0403300 | $0.0371800 |
| 2022-09-03 | $0.0382800 | $0.0381800 | $0.0384100 | $0.0376300 |
| 2022-09-04 | $0.0381800 | $0.0385600 | $0.0396700 | $0.0385000 |
| 2022-09-05 | $0.0385600 | $0.0374600 | $0.0397300 | $0.0374600 |
| 2022-09-06 | $0.0374600 | $0.0363800 | $0.0370700 | $0.0353700 |
| 2022-09-07 | $0.0363800 | $0.0366100 | $0.0401100 | $0.0362000 |
| 2022-09-08 | $0.0366100 | $0.0376200 | $0.0383100 | $0.0365600 |
| 2022-09-09 | $0.0376200 | $0.0394200 | $0.0400100 | $0.0387400 |
| 2022-09-10 | $0.0394200 | $0.0396100 | $0.0413100 | $0.0395000 |
| 2022-09-11 | $0.0396100 | $0.0388200 | $0.0397200 | $0.0386800 |
| 2022-09-12 | $0.0388200 | $0.0394600 | $0.0426000 | $0.0374500 |
| 2022-09-13 | $0.0394600 | $0.0426700 | $0.0502 | $0.0362000 |
| 2022-09-14 | $0.0426700 | $0.0391500 | $0.0448600 | $0.0379400 |
| 2022-09-15 | $0.0391500 | $0.0381700 | $0.0383100 | $0.0343400 |
| 2022-09-16 | $0.0381700 | $0.0372500 | $0.0378600 | $0.0365400 |
| 2022-09-17 | $0.0372500 | $0.0378600 | $0.0387800 | $0.0372400 |
| 2022-09-18 | $0.0378600 | $0.0340200 | $0.0352300 | $0.0337600 |
| 2022-09-19 | $0.0340200 | $0.0344300 | $0.0361100 | $0.0330800 |
| 2022-09-20 | $0.0344300 | $0.0342000 | $0.0431500 | $0.0331000 |
| 2022-09-21 | $0.0342000 | $0.0323500 | $0.0332500 | $0.0301100 |
| 2022-09-22 | $0.0323500 | $0.0342700 | $0.0357500 | $0.0331800 |
| 2022-09-23 | $0.0342700 | $0.0332800 | $0.0348900 | $0.0332700 |
| 2022-09-24 | $0.0332800 | $0.0248900 | $0.0333900 | $0.0210300 |
| 2022-09-25 | $0.0248900 | $0.0210100 | $0.0250300 | $0.0206800 |
| 2022-09-26 | $0.0210100 | $0.0187800 | $0.0223900 | $0.0164100 |
| 2022-09-27 | $0.0187800 | $0.0182200 | $0.0214200 | $0.0173100 |
| 2022-09-28 | $0.0182200 | $0.0187900 | $0.0205800 | $0.0181300 |
| 2022-09-29 | $0.0187900 | $0.0186500 | $0.0196600 | $0.0183000 |
| 2022-09-30 | $0.0186500 | $0.0208700 | $0.0225200 | $0.0163300 |
| 2022-10-01 | $0.0208700 | $0.0211600 | $0.0246000 | $0.0189400 |
| 2022-10-02 | $0.0211600 | $0.0192800 | $0.0215100 | $0.0182200 |
| 2022-10-03 | $0.0192800 | $0.0191600 | $0.0207500 | $0.0188400 |
| 2022-10-04 | $0.0191600 | $0.0221200 | $0.0244100 | $0.0196100 |
| 2022-10-05 | $0.0221200 | $0.0200700 | $0.0219600 | $0.0193700 |
| 2022-10-06 | $0.0200700 | $0.0204500 | $0.0204500 | $0.0190400 |
| 2022-10-07 | $0.0204500 | $0.0188500 | $0.0201300 | $0.0170400 |
| 2022-10-08 | $0.0188500 | $0.0190500 | $0.0195000 | $0.0184200 |
| 2022-10-09 | $0.0190500 | $0.0195900 | $0.0198000 | $0.0191600 |
| 2022-10-10 | $0.0195900 | $0.0190900 | $0.0192300 | $0.0165300 |
| 2022-10-11 | $0.0190900 | $0.0189000 | $0.0190400 | $0.0185400 |
| 2022-10-12 | $0.0189000 | $0.0185100 | $0.0191600 | $0.0172900 |
| 2022-10-13 | $0.0185100 | $0.0177200 | $0.0192100 | $0.0170700 |
| 2022-10-14 | $0.0177200 | $0.0177400 | $0.0181500 | $0.0165700 |
| 2022-10-15 | $0.0177400 | $0.0175200 | $0.0209900 | $0.0171300 |
| 2022-10-16 | $0.0175200 | $0.0167900 | $0.0180200 | $0.0166100 |
| 2022-10-17 | $0.0167900 | $0.0170400 | $0.0172800 | $0.0161900 |
| 2022-10-18 | $0.0170400 | $0.0158300 | $0.0188000 | $0.0150700 |
| 2022-10-19 | $0.0158300 | $0.0148800 | $0.0159700 | $0.0139300 |
| 2022-10-20 | $0.0148800 | $0.0118800 | $0.0154700 | $0.0100700 |
| 2022-10-21 | $0.0118800 | $0.0107900 | $0.0126500 | $0.0103700 |
| 2022-10-22 | $0.0107900 | $0.0107700 | $0.0117200 | $0.0102100 |
| 2022-10-23 | $0.0107700 | $0.0117000 | $0.0131200 | $0.0106100 |
| 2022-10-24 | $0.0117000 | $0.0114600 | $0.0144100 | $0.0102300 |
| 2022-10-25 | $0.0114600 | $0.0114800 | $0.0131100 | $0.0110400 |
| 2022-10-26 | $0.0114800 | $0.0121300 | $0.0126900 | $0.0110900 |
| 2022-10-27 | $0.0121300 | $0.0112800 | $0.0120800 | $0.0106000 |
| 2022-10-28 | $0.0112800 | $0.0111700 | $0.0117300 | $0.0101400 |
| 2022-10-29 | $0.0111700 | $0.0110000 | $0.0121500 | $0.0102200 |
| 2022-10-30 | $0.0110000 | $0.0109500 | $0.0122800 | $0.0105500 |
| 2022-10-31 | $0.0109500 | $0.0115800 | $0.0121000 | $0.0103700 |
| 2022-11-01 | $0.0115800 | $0.0115200 | $0.0126800 | $0.0109100 |
| 2022-11-02 | $0.0115200 | $0.0116800 | $0.0122700 | $0.0101000 |
| 2022-11-03 | $0.0116800 | $0.0112800 | $0.0124600 | $0.0109300 |
| 2022-11-04 | $0.0112800 | $0.0115500 | $0.0128500 | $0.0107600 |
| 2022-11-05 | $0.0115500 | $0.0118800 | $0.0124700 | $0.0108400 |
| 2022-11-06 | $0.0118800 | $0.0138400 | $0.0157700 | $0.0108400 |
| 2022-11-07 | $0.0138400 | $0.0131400 | $0.0145200 | $0.0127200 |
| 2022-11-08 | $0.0131400 | $0.0112100 | $0.0121700 | $0.0104600 |
| 2022-11-09 | $0.0112100 | $0.009297 | $0.009518 | $0.008624 |
| 2022-11-10 | $0.009297 | $0.009798 | $0.0111200 | $0.009474 |
| 2022-11-11 | $0.009798 | $0.009549 | $0.0102000 | $0.009061 |
| 2022-11-12 | $0.009549 | $0.009274 | $0.009839 | $0.008935 |
| 2022-11-13 | $0.009274 | $0.009466 | $0.0105200 | $0.008271 |
| 2022-11-14 | $0.009466 | $0.008392 | $0.009708 | $0.008094 |
| 2022-11-15 | $0.008392 | $0.009315 | $0.0100700 | $0.008426 |
| 2022-11-16 | $0.009315 | $0.009455 | $0.0106000 | $0.008932 |
| 2022-11-17 | $0.009455 | $0.008996 | $0.009620 | $0.008996 |
| 2022-11-18 | $0.008996 | $0.007908 | $0.0102700 | $0.007896 |
| 2022-11-19 | $0.007908 | $0.007749 | $0.009392 | $0.007555 |
| 2022-11-20 | $0.007749 | $0.007185 | $0.007835 | $0.006067 |
| 2022-11-21 | $0.007185 | $0.006304 | $0.007100 | $0.005972 |
| 2022-11-22 | $0.006304 | $0.006508 | $0.007384 | $0.006360 |
| 2022-11-23 | $0.006508 | $0.006771 | $0.007161 | $0.005954 |
| 2022-11-24 | $0.006771 | $0.007206 | $0.007374 | $0.006544 |
| 2022-11-25 | $0.007206 | $0.007562 | $0.007897 | $0.007059 |
| 2022-11-26 | $0.007562 | $0.008037 | $0.008085 | $0.006928 |
| 2022-11-27 | $0.008037 | $0.007004 | $0.0108500 | $0.006932 |
| 2022-11-28 | $0.007004 | $0.007412 | $0.007541 | $0.006805 |
| 2022-11-29 | $0.007412 | $0.007039 | $0.007756 | $0.006650 |
| 2022-11-30 | $0.007039 | $0.007472 | $0.007744 | $0.007239 |
| 2022-12-01 | $0.007472 | $0.007224 | $0.008016 | $0.007160 |
| 2022-12-02 | $0.007224 | $0.007074 | $0.007644 | $0.007048 |
| 2022-12-03 | $0.007074 | $0.007186 | $0.007472 | $0.006727 |
| 2022-12-04 | $0.007186 | $0.007039 | $0.007564 | $0.006809 |
| 2022-12-05 | $0.007039 | $0.007052 | $0.009357 | $0.006637 |
| 2022-12-06 | $0.007052 | $0.008887 | $0.009650 | $0.007120 |
| 2022-12-07 | $0.008887 | $0.008361 | $0.008780 | $0.008250 |
| 2022-12-08 | $0.008361 | $0.007784 | $0.008783 | $0.007566 |
| 2022-12-09 | $0.007784 | $0.007565 | $0.007679 | $0.006870 |
| 2022-12-10 | $0.007565 | $0.007433 | $0.007674 | $0.007028 |
| 2022-12-11 | $0.007433 | $0.007415 | $0.007542 | $0.007163 |
| 2022-12-12 | $0.007415 | $0.007346 | $0.007588 | $0.007180 |
| 2022-12-13 | $0.007346 | $0.007170 | $0.007606 | $0.007157 |
| 2022-12-14 | $0.007170 | $0.007675 | $0.008460 | $0.006786 |
| 2022-12-15 | $0.007675 | $0.007536 | $0.007676 | $0.007359 |
| 2022-12-16 | $0.007536 | $0.007334 | $0.007474 | $0.006668 |
| 2022-12-17 | $0.007334 | $0.007111 | $0.007455 | $0.007016 |
| 2022-12-18 | $0.007111 | $0.006922 | $0.007111 | $0.006803 |
| 2022-12-19 | $0.006922 | $0.007064 | $0.007170 | $0.006831 |
| 2022-12-20 | $0.007064 | $0.007168 | $0.007776 | $0.006998 |
| 2022-12-21 | $0.007168 | $0.007028 | $0.007234 | $0.007004 |
| 2022-12-22 | $0.007028 | $0.006952 | $0.007122 | $0.006915 |
| 2022-12-23 | $0.006952 | $0.005612 | $0.007027 | $0.005197 |
| 2022-12-24 | $0.005612 | $0.0048210 | $0.005919 | $0.0048210 |
| 2022-12-25 | $0.0048210 | $0.005446 | $0.005495 | $0.0047270 |
| 2022-12-26 | $0.005446 | $0.005093 | $0.005486 | $0.005093 |
| 2022-12-27 | $0.005093 | $0.0044080 | $0.005353 | $0.0040930 |
| 2022-12-28 | $0.0044080 | $0.0038890 | $0.0043410 | $0.0037940 |
| 2022-12-29 | $0.0038890 | $0.0041760 | $0.005148 | $0.0036000 |
| 2022-12-30 | $0.0041760 | $0.0042450 | $0.0042930 | $0.0040290 |
| 2022-12-31 | $0.0041500 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2023-01-01 | $0.0041330 | $0.0041530 | $0.0041530 | $0.0041530 |
| 2023-01-02 | $0.0041530 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-03 | $0.0041680 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2023-01-04 | $0.0041680 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-01-05 | $0.0042120 | $0.0042060 | $0.0042060 | $0.0042060 |
| 2023-01-06 | $0.0042060 | $0.0044060 | $0.0044060 | $0.0042370 |
| 2023-01-07 | $0.0044060 | $0.0047440 | $0.0047440 | $0.0044050 |
| 2023-01-08 | $0.0044740 | $0.0043430 | $0.0045620 | $0.0043430 |
| 2023-01-09 | $0.0043430 | $0.0041320 | $0.0044490 | $0.0041320 |
| 2023-01-10 | $0.0041320 | $0.0045670 | $0.0045670 | $0.0041800 |
| 2023-01-11 | $0.0045670 | $0.0044860 | $0.0047500 | $0.0044860 |
| 2023-01-12 | $0.0044860 | $0.0041770 | $0.0045740 | $0.0041770 |
| 2023-01-13 | $0.0041770 | $0.0043390 | $0.0043390 | $0.0042810 |
| 2023-01-14 | $0.0043390 | $0.0046040 | $0.0046970 | $0.0043250 |
| 2023-01-15 | $0.0046040 | $0.0041770 | $0.0047670 | $0.0041460 |
| 2023-01-16 | $0.0041770 | $0.0129500 | $0.0147600 | $0.0042110 |
| 2023-01-17 | $0.0129500 | $0.008780 | $0.0146500 | $0.0043670 |
| 2023-01-18 | $0.008877 | $0.008685 | $0.008685 | $0.008685 |
| 2023-01-19 | $0.008484 | $0.008733 | $0.0104400 | $0.008609 |
| 2023-01-20 | $0.008733 | $0.009639 | $0.0104000 | $0.008710 |
| 2023-01-21 | $0.009639 | $0.0105200 | $0.0106400 | $0.009207 |
| 2023-01-22 | $0.0105200 | $0.0117200 | $0.0122900 | $0.0102900 |
| 2023-01-23 | $0.0117200 | $0.0107300 | $0.0117100 | $0.009791 |
| 2023-01-24 | $0.0107300 | $0.009508 | $0.0103600 | $0.009415 |
| 2023-01-25 | $0.009508 | $0.009714 | $0.0105700 | $0.009086 |
| 2023-01-26 | $0.009714 | $0.009128 | $0.009896 | $0.008599 |
| 2023-01-27 | $0.009128 | $0.0108300 | $0.0109900 | $0.008756 |
| 2023-01-28 | $0.0108300 | $0.0099060 | $0.0122700 | $0.009498 |
| 2023-01-29 | $0.0099060 | $0.009527 | $0.0103700 | $0.009297 |
| 2023-01-30 | $0.009527 | $0.009336 | $0.009587 | $0.008819 |
| 2023-01-31 | $0.009336 | $0.0115600 | $0.0115600 | $0.009116 |
| 2023-02-01 | $0.0115600 | $0.0101600 | $0.0119700 | $0.009538 |
| 2023-02-02 | $0.0101600 | $0.0102000 | $0.0111900 | $0.009741 |
| 2023-02-03 | $0.0102000 | $0.0104300 | $0.0110500 | $0.0101000 |
| 2023-02-04 | $0.0104300 | $0.0104500 | $0.0108300 | $0.0101200 |
| 2023-02-05 | $0.0104500 | $0.0120300 | $0.0146500 | $0.009828 |
| 2023-02-06 | $0.0120300 | $0.0111400 | $0.0120800 | $0.0111400 |
| 2023-02-07 | $0.0111400 | $0.0108800 | $0.0120200 | $0.0108800 |
| 2023-02-08 | $0.0108800 | $0.0113600 | $0.0118400 | $0.0107500 |
| 2023-02-09 | $0.0113600 | $0.009352 | $0.0129500 | $0.009197 |
| 2023-02-10 | $0.009352 | $0.009870 | $0.0100400 | $0.009158 |
| 2023-02-11 | $0.009870 | $0.009741 | $0.0117600 | $0.009310 |
| 2023-02-12 | $0.009741 | $0.0107900 | $0.0123200 | $0.009244 |
| 2023-02-13 | $0.0107900 | $0.0122900 | $0.0130300 | $0.009445 |
| 2023-02-14 | $0.0122900 | $0.0126200 | $0.0142500 | $0.0115000 |
| 2023-02-15 | $0.0126200 | $0.0130700 | $0.0142900 | $0.0128800 |
| 2023-02-16 | $0.0130700 | $0.0114400 | $0.0129600 | $0.0112600 |
| 2023-02-17 | $0.0114400 | $0.0214000 | $0.0290600 | $0.0117800 |
| 2023-02-18 | $0.0214000 | $0.0181900 | $0.0295100 | $0.0175100 |
| 2023-02-19 | $0.0181900 | $0.0189600 | $0.0236700 | $0.0174900 |
| 2023-02-20 | $0.0189600 | $0.0177200 | $0.0201900 | $0.0172400 |
| 2023-02-21 | $0.0177200 | $0.0154800 | $0.0172600 | $0.0152700 |
| 2023-02-22 | $0.0154800 | $0.0160700 | $0.0171100 | $0.0135200 |
| 2023-02-23 | $0.0160700 | $0.0162900 | $0.0170800 | $0.0155500 |
| 2023-02-24 | $0.0162900 | $0.0149400 | $0.0163000 | $0.0146600 |
| 2023-02-25 | $0.0149400 | $0.0138600 | $0.0152600 | $0.0134000 |
| 2023-02-26 | $0.0138600 | $0.0152500 | $0.0160500 | $0.0141200 |
| 2023-02-27 | $0.0152500 | $0.0146700 | $0.0153900 | $0.0144400 |
| 2023-02-28 | $0.0146700 | $0.0137200 | $0.0155700 | $0.0132100 |
| 2023-03-01 | $0.0137200 | $0.0162900 | $0.0167900 | $0.0135700 |
| 2023-03-02 | $0.0162900 | $0.0145000 | $0.0166100 | $0.0139900 |
| 2023-03-03 | $0.0145000 | $0.0135800 | $0.0139900 | $0.0129600 |
| 2023-03-04 | $0.0135800 | $0.0128300 | $0.0135500 | $0.0124600 |
| 2023-03-05 | $0.0128300 | $0.0126400 | $0.0134600 | $0.0126400 |
| 2023-03-06 | $0.0126400 | $0.0128200 | $0.0155300 | $0.0123400 |
| 2023-03-07 | $0.0128200 | $0.0122300 | $0.0130400 | $0.0122300 |
| 2023-03-08 | $0.0122300 | $0.0133500 | $0.0150200 | $0.0116900 |
| 2023-03-09 | $0.0133500 | $0.0110600 | $0.0135100 | $0.0109800 |
| 2023-03-10 | $0.0110600 | $0.0115500 | $0.0120800 | $0.0110100 |
| 2023-03-11 | $0.0115500 | $0.0107800 | $0.0122400 | $0.0107200 |
| 2023-03-12 | $0.0107800 | $0.0115500 | $0.0125700 | $0.0113900 |
| 2023-03-13 | $0.0115500 | $0.0130400 | $0.0138000 | $0.0119500 |
| 2023-03-14 | $0.0130400 | $0.0130800 | $0.0140200 | $0.0125700 |
| 2023-03-15 | $0.0130800 | $0.0124400 | $0.0130000 | $0.0121900 |
| 2023-03-16 | $0.0124400 | $0.0123800 | $0.0127800 | $0.0122400 |
| 2023-03-17 | $0.0123800 | $0.0140200 | $0.0143800 | $0.0131300 |
| 2023-03-18 | $0.0140200 | $0.0124800 | $0.0139300 | $0.0123800 |
| 2023-03-19 | $0.0124800 | $0.0128000 | $0.0129400 | $0.0124100 |
| 2023-03-20 | $0.0128000 | $0.0120800 | $0.0126400 | $0.0119800 |
| 2023-03-21 | $0.0120800 | $0.0143500 | $0.0158700 | $0.0123100 |
| 2023-03-22 | $0.0143500 | $0.0129400 | $0.0145700 | $0.0124300 |
| 2023-03-23 | $0.0129400 | $0.0131400 | $0.0136300 | $0.0127400 |
| 2023-03-24 | $0.0131400 | $0.0130000 | $0.0132400 | $0.0122800 |
| 2023-03-25 | $0.0130000 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-03-26 | $0.0126100 | $0.0137600 | $0.0144900 | $0.0127700 |
| 2023-03-27 | $0.0137600 | $0.0199100 | $0.0216900 | $0.0133000 |
| 2023-03-28 | $0.0199100 | $0.0142400 | $0.0236600 | $0.0135100 |
| 2023-03-29 | $0.0142400 | $0.0151200 | $0.0152800 | $0.0133100 |
| 2023-03-30 | $0.0151200 | $0.0139900 | $0.0151200 | $0.0139200 |
| 2023-03-31 | $0.0139900 | $0.0141000 | $0.0142100 | $0.0136100 |
| 2023-04-01 | $0.0141000 | $0.0147000 | $0.0149500 | $0.0140400 |
| 2023-04-02 | $0.0147000 | $0.0139900 | $0.0146500 | $0.0139000 |
| 2023-04-03 | $0.0139900 | $0.0136700 | $0.0141600 | $0.0135800 |
| 2023-04-04 | $0.0136700 | $0.0136800 | $0.0144300 | $0.0131200 |
| 2023-04-05 | $0.0136800 | $0.0141500 | $0.0143800 | $0.0136900 |
| 2023-04-06 | $0.0141500 | $0.0139700 | $0.0155700 | $0.0135200 |
| 2023-04-07 | $0.0139700 | $0.0132600 | $0.0139300 | $0.0132400 |
| 2023-04-08 | $0.0132600 | $0.0143700 | $0.0151000 | $0.0131500 |
| 2023-04-09 | $0.0143700 | $0.0138900 | $0.0146700 | $0.0137800 |
| 2023-04-10 | $0.0138900 | $0.0138200 | $0.0144500 | $0.0137000 |
| 2023-04-11 | $0.0138200 | $0.0128800 | $0.0140700 | $0.0128800 |
| 2023-04-12 | $0.0128800 | $0.0136400 | $0.0142200 | $0.0130700 |
| 2023-04-13 | $0.0136400 | $0.0127300 | $0.0144800 | $0.0123900 |
| 2023-04-14 | $0.0127300 | $0.0116600 | $0.0133200 | $0.0112400 |
| 2023-04-15 | $0.0116600 | $0.0105200 | $0.0117400 | $0.0100200 |
| 2023-04-16 | $0.0105200 | $0.0106900 | $0.0110900 | $0.0104900 |
| 2023-04-17 | $0.0106900 | $0.0123900 | $0.0135800 | $0.0104600 |
| 2023-04-18 | $0.0123900 | $0.0120200 | $0.0126300 | $0.0115500 |
| 2023-04-19 | $0.0120200 | $0.0107100 | $0.0116800 | $0.0102400 |
| 2023-04-20 | $0.0107100 | $0.0105300 | $0.0113700 | $0.0105300 |
| 2023-04-21 | $0.0105300 | $0.0102600 | $0.0104300 | $0.009782 |
| 2023-04-22 | $0.0102600 | $0.0106500 | $0.0108500 | $0.0102300 |
| 2023-04-23 | $0.0106500 | $0.0102400 | $0.0107500 | $0.0101300 |
| 2023-04-24 | $0.0102400 | $0.0108200 | $0.0112800 | $0.0099680 |
| 2023-04-25 | $0.0108200 | $0.0116700 | $0.0123900 | $0.0108800 |
| 2023-04-26 | $0.0116700 | $0.0110500 | $0.0117200 | $0.0106400 |
| 2023-04-27 | $0.0110500 | $0.0108500 | $0.0113000 | $0.0106700 |
| 2023-04-28 | $0.0108500 | $0.0103300 | $0.0109600 | $0.0102200 |
| 2023-04-29 | $0.0103300 | $0.0102000 | $0.0104400 | $0.0101400 |
| 2023-04-30 | $0.0102000 | $0.0102100 | $0.0105700 | $0.009743 |
| 2023-05-01 | $0.0102100 | $0.0103300 | $0.0115800 | $0.0100000 |
| 2023-05-02 | $0.0103300 | $0.0109700 | $0.0113400 | $0.0103900 |
| 2023-05-03 | $0.0109700 | $0.0106500 | $0.0113800 | $0.0106000 |
| 2023-05-04 | $0.0106500 | $0.0101800 | $0.0107300 | $0.0101800 |
| 2023-05-05 | $0.0101800 | $0.0103000 | $0.0114800 | $0.0102400 |
| 2023-05-06 | $0.0103000 | $0.0102300 | $0.0106300 | $0.009719 |
| 2023-05-07 | $0.0102300 | $0.0105600 | $0.0106000 | $0.009868 |
| 2023-05-08 | $0.0105600 | $0.0102500 | $0.0106600 | $0.0101600 |
| 2023-05-09 | $0.0102500 | $0.0101500 | $0.0103900 | $0.0100400 |
| 2023-05-10 | $0.0101500 | $0.0101500 | $0.0103700 | $0.009840 |
| 2023-05-11 | $0.0101500 | $0.0100400 | $0.0102300 | $0.009893 |
| 2023-05-12 | $0.0100400 | $0.009819 | $0.0105100 | $0.009674 |
| 2023-05-13 | $0.009819 | $0.0099690 | $0.0102000 | $0.009682 |
| 2023-05-14 | $0.0099690 | $0.0100100 | $0.0102100 | $0.009811 |
| 2023-05-15 | $0.0100100 | $0.009793 | $0.0101600 | $0.009393 |
| 2023-05-16 | $0.009793 | $0.009469 | $0.009834 | $0.009305 |
| 2023-05-17 | $0.009469 | $0.009421 | $0.009731 | $0.009348 |
| 2023-05-18 | $0.009421 | $0.009399 | $0.009471 | $0.009237 |
| 2023-05-19 | $0.009399 | $0.009408 | $0.009698 | $0.009245 |
| 2023-05-20 | $0.009408 | $0.009410 | $0.009610 | $0.009373 |
| 2023-05-21 | $0.009410 | $0.009497 | $0.009587 | $0.009280 |
| 2023-05-22 | $0.009497 | $0.009398 | $0.009707 | $0.009325 |
| 2023-05-23 | $0.009398 | $0.009736 | $0.009773 | $0.009347 |
| 2023-05-24 | $0.009736 | $0.009396 | $0.009558 | $0.009126 |
| 2023-05-25 | $0.009396 | $0.009482 | $0.009807 | $0.009193 |
| 2023-05-26 | $0.009482 | $0.009491 | $0.009674 | $0.009399 |
| 2023-05-27 | $0.009491 | $0.009356 | $0.009612 | $0.009283 |
| 2023-05-28 | $0.009356 | $0.009393 | $0.0099850 | $0.009393 |
| 2023-05-29 | $0.009393 | $0.009068 | $0.009446 | $0.009049 |
| 2023-05-30 | $0.009068 | $0.009031 | $0.009373 | $0.009012 |
| 2023-05-31 | $0.009031 | $0.008677 | $0.008939 | $0.008377 |
| 2023-06-01 | $0.008677 | $0.008845 | $0.009013 | $0.008473 |
| 2023-06-02 | $0.008845 | $0.008907 | $0.009098 | $0.008679 |
| 2023-06-03 | $0.008907 | $0.008820 | $0.009141 | $0.008536 |
| 2023-06-04 | $0.008820 | $0.009036 | $0.009130 | $0.008601 |
| 2023-06-05 | $0.009036 | $0.008677 | $0.009021 | $0.008460 |
| 2023-06-06 | $0.008677 | $0.008790 | $0.009186 | $0.008733 |
| 2023-06-07 | $0.008790 | $0.007550 | $0.008539 | $0.007000 |
| 2023-06-08 | $0.007550 | $0.007311 | $0.007680 | $0.007274 |
| 2023-06-09 | $0.007311 | $0.006644 | $0.007399 | $0.006515 |
| 2023-06-10 | $0.006644 | $0.005941 | $0.006484 | $0.005450 |
| 2023-06-11 | $0.005941 | $0.006031 | $0.006487 | $0.005943 |
| 2023-06-12 | $0.006031 | $0.005785 | $0.006029 | $0.005751 |
| 2023-06-13 | $0.005785 | $0.005966 | $0.006366 | $0.005600 |
| 2023-06-14 | $0.005966 | $0.005447 | $0.005926 | $0.005398 |
| 2023-06-15 | $0.005447 | $0.005446 | $0.005762 | $0.005429 |
| 2023-06-16 | $0.005446 | $0.005494 | $0.005769 | $0.005288 |
| 2023-06-17 | $0.005494 | $0.007168 | $0.008291 | $0.005527 |
| 2023-06-18 | $0.007168 | $0.006383 | $0.008413 | $0.006142 |
| 2023-06-19 | $0.006383 | $0.005731 | $0.006895 | $0.005610 |
| 2023-06-20 | $0.005731 | $0.006167 | $0.006579 | $0.005629 |
| 2023-06-21 | $0.006167 | $0.007086 | $0.007918 | $0.006501 |
| 2023-06-22 | $0.007086 | $0.008370 | $0.0140600 | $0.007022 |
| 2023-06-23 | $0.008370 | $0.009089 | $0.009657 | $0.007385 |
| 2023-06-24 | $0.009089 | $0.008573 | $0.009080 | $0.008160 |
| 2023-06-25 | $0.008573 | $0.008851 | $0.0099340 | $0.008491 |
| 2023-06-26 | $0.008851 | $0.007102 | $0.008980 | $0.007046 |
| 2023-06-27 | $0.007102 | $0.007521 | $0.007767 | $0.007105 |
| 2023-06-28 | $0.007521 | $0.008132 | $0.0119700 | $0.005793 |
| 2023-06-29 | $0.008132 | $0.009241 | $0.0122600 | $0.007611 |
| 2023-06-30 | $0.009241 | $0.007908 | $0.009899 | $0.007734 |
| 2023-07-01 | $0.007908 | $0.007639 | $0.008063 | $0.007409 |
| 2023-07-02 | $0.007639 | $0.008331 | $0.0106400 | $0.007169 |
| 2023-07-03 | $0.008331 | $0.009134 | $0.0118500 | $0.007706 |
| 2023-07-04 | $0.009134 | $0.008152 | $0.009372 | $0.007823 |
| 2023-07-05 | $0.008152 | $0.007813 | $0.008119 | $0.007469 |
| 2023-07-06 | $0.007813 | $0.008089 | $0.008459 | $0.007258 |
| 2023-07-07 | $0.008089 | $0.007932 | $0.008493 | $0.007633 |
| 2023-07-08 | $0.007932 | $0.008712 | $0.009235 | $0.007854 |
| 2023-07-09 | $0.008712 | $0.007955 | $0.009502 | $0.007788 |
| 2023-07-10 | $0.007955 | $0.007617 | $0.008256 | $0.007617 |
| 2023-07-11 | $0.007617 | $0.007627 | $0.007965 | $0.007458 |
| 2023-07-12 | $0.007627 | $0.006814 | $0.007806 | $0.006776 |
| 2023-07-13 | $0.006814 | $0.007240 | $0.007541 | $0.007040 |
| 2023-07-14 | $0.007240 | $0.006729 | $0.007427 | $0.006729 |
| 2023-07-15 | $0.006729 | $0.006704 | $0.007129 | $0.006646 |
| 2023-07-16 | $0.006704 | $0.006443 | $0.007097 | $0.006193 |
| 2023-07-17 | $0.006443 | $0.006193 | $0.006709 | $0.006174 |
| 2023-07-18 | $0.006193 | $0.006320 | $0.006681 | $0.006130 |
| 2023-07-19 | $0.006320 | $0.006271 | $0.006479 | $0.006120 |
| 2023-07-20 | $0.006271 | $0.006375 | $0.006659 | $0.006053 |
| 2023-07-21 | $0.006375 | $0.006205 | $0.006660 | $0.006035 |
| 2023-07-22 | $0.006205 | $0.006047 | $0.006401 | $0.005692 |
| 2023-07-23 | $0.006047 | $0.005931 | $0.006289 | $0.005761 |
| 2023-07-24 | $0.005931 | $0.005864 | $0.006530 | $0.005605 |
| 2023-07-25 | $0.005864 | $0.005628 | $0.006018 | $0.005628 |
| 2023-07-26 | $0.005628 | $0.0044550 | $0.005747 | $0.0040810 |
| 2023-07-27 | $0.0044550 | $0.0041870 | $0.0044480 | $0.0040570 |
| 2023-07-28 | $0.0041870 | $0.0034670 | $0.0042360 | $0.0028300 |
| 2023-07-29 | $0.0038110 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2023-07-30 | $0.0038170 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-07-31 | $0.0038070 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-08-01 | $0.0038000 | $0.0038620 | $0.0038620 | $0.0038620 |
| 2023-08-02 | $0.0038620 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-03 | $0.0037920 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2023-08-04 | $0.0037930 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2023-08-05 | $0.0037800 | $0.0037770 | $0.0037770 | $0.0037770 |
| 2023-08-06 | $0.0037770 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2023-08-07 | $0.0037760 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2023-08-08 | $0.0037940 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-08-09 | $0.0038700 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2023-08-10 | $0.0038440 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2023-08-11 | $0.0038260 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2023-08-12 | $0.0038220 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2023-08-13 | $0.0038240 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2023-08-14 | $0.0038070 | $0.0038230 | $0.0038230 | $0.0038230 |
| 2023-08-15 | $0.0038230 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2023-08-16 | $0.0037920 | $0.0037310 | $0.0037310 | $0.0037310 |
| 2023-08-17 | $0.0037310 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2023-08-18 | $0.0034630 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2023-08-19 | $0.0033860 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-20 | $0.0033920 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2023-08-21 | $0.0034050 | $0.0033960 | $0.0033960 | $0.0033960 |
| 2023-08-22 | $0.0033960 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-08-23 | $0.0033850 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2023-08-24 | $0.0034360 | $0.0034020 | $0.0034020 | $0.0034020 |
| 2023-08-25 | $0.0034020 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2023-08-26 | $0.0033870 | $0.0033810 | $0.0033810 | $0.0033810 |
| 2023-08-27 | $0.0033810 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2023-08-28 | $0.0033920 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2023-08-29 | $0.0033940 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2023-08-30 | $0.0036040 | $0.0035500 | $0.0035500 | $0.0035500 |
| 2023-08-31 | $0.0035500 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2023-09-01 | $0.0033720 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-09-02 | $0.0033540 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2023-09-03 | $0.0033630 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2023-09-04 | $0.0033760 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2023-09-05 | $0.0033560 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-09-06 | $0.0033520 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2023-09-07 | $0.0033480 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2023-09-08 | $0.0034150 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-09-09 | $0.0033680 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2023-09-10 | $0.0033670 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2023-09-11 | $0.0033580 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-09-12 | $0.0032710 | $0.0033590 | $0.0033590 | $0.0033590 |
| 2023-09-13 | $0.0033590 | $0.0034100 | $0.0034100 | $0.0034100 |
| 2023-09-14 | $0.0034100 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2023-09-15 | $0.0034490 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2023-09-16 | $0.0034590 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-17 | $0.0034540 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2023-09-18 | $0.0034500 | $0.0034800 | $0.0034800 | $0.0034800 |
| 2023-09-19 | $0.0034800 | $0.0035380 | $0.0035380 | $0.0035380 |
| 2023-09-20 | $0.0035380 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2023-09-21 | $0.0035260 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2023-09-22 | $0.0034540 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2023-09-23 | $0.0034560 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2023-09-24 | $0.0034560 | $0.0034140 | $0.0034140 | $0.0034140 |
| 2023-09-25 | $0.0034140 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2023-09-26 | $0.0034190 | $0.0033610 | $0.0034190 | $0.0033600 |
| 2024-02-07 | $0.005602 | $0.005764 | $0.005764 | $0.005764 |
| 2024-02-08 | $0.005764 | $0.005890 | $0.005890 | $0.005890 |
| 2024-02-09 | $0.005890 | $0.006130 | $0.006130 | $0.006130 |
| 2024-02-10 | $0.006130 | $0.006210 | $0.006210 | $0.006210 |
| 2024-02-11 | $0.006210 | $0.006280 | $0.006280 | $0.006280 |
| 2024-02-12 | $0.006280 | $0.006493 | $0.006493 | $0.006493 |
| 2024-02-13 | $0.006493 | $0.006465 | $0.006465 | $0.006465 |
| 2024-02-14 | $0.006465 | $0.006740 | $0.006740 | $0.006740 |
| 2024-02-15 | $0.006740 | $0.006751 | $0.006751 | $0.006751 |
| 2024-02-16 | $0.006751 | $0.006781 | $0.006781 | $0.006781 |
| 2024-02-17 | $0.006781 | $0.006717 | $0.006717 | $0.006717 |
| 2024-02-18 | $0.006717 | $0.006778 | $0.006778 | $0.006778 |
| 2024-02-19 | $0.006778 | $0.006732 | $0.006732 | $0.006732 |
| 2024-02-20 | $0.006732 | $0.006795 | $0.006795 | $0.006795 |
| 2024-02-21 | $0.006795 | $0.006741 | $0.006741 | $0.006741 |
| 2024-02-22 | $0.006741 | $0.006664 | $0.006664 | $0.006664 |
| 2024-02-23 | $0.006664 | $0.006597 | $0.006597 | $0.006597 |
| 2024-02-24 | $0.006597 | $0.006705 | $0.006705 | $0.006705 |
| 2024-02-25 | $0.006705 | $0.006725 | $0.006725 | $0.006725 |
| 2024-02-26 | $0.006725 | $0.007087 | $0.007087 | $0.007087 |
| 2024-02-27 | $0.007087 | $0.007419 | $0.007419 | $0.007419 |
| 2024-02-28 | $0.007419 | $0.008126 | $0.008126 | $0.008126 |
| 2024-02-29 | $0.008126 | $0.007902 | $0.008126 | $0.007864 |
| 2024-03-01 | $0.007953 | $0.008116 | $0.008116 | $0.008116 |
| 2024-03-02 | $0.008116 | $0.008065 | $0.008065 | $0.008065 |
| 2024-03-03 | $0.008065 | $0.008209 | $0.008209 | $0.008209 |
| 2024-03-04 | $0.008209 | $0.008884 | $0.008884 | $0.008884 |
| 2024-03-05 | $0.008884 | $0.008295 | $0.008295 | $0.008295 |
| 2024-03-06 | $0.008295 | $0.008595 | $0.008595 | $0.008595 |
| 2024-03-07 | $0.008595 | $0.008701 | $0.008701 | $0.008701 |
| 2024-03-08 | $0.008701 | $0.008875 | $0.008875 | $0.008875 |
| 2024-03-09 | $0.008875 | $0.008898 | $0.008898 | $0.008898 |
| 2024-03-10 | $0.008898 | $0.008973 | $0.008973 | $0.008973 |
| 2024-03-11 | $0.008973 | $0.009372 | $0.009372 | $0.009372 |
| 2024-03-12 | $0.009372 | $0.009288 | $0.009288 | $0.009288 |
| 2024-03-13 | $0.009288 | $0.009505 | $0.009505 | $0.009505 |
| 2024-03-14 | $0.009505 | $0.009278 | $0.009278 | $0.009278 |
| 2024-03-15 | $0.009278 | $0.009035 | $0.009035 | $0.009035 |
| 2024-03-16 | $0.009035 | $0.008484 | $0.008484 | $0.008484 |
| 2024-03-17 | $0.008484 | $0.008887 | $0.008887 | $0.008887 |
| 2024-03-18 | $0.008887 | $0.008789 | $0.008789 | $0.008789 |
| 2024-03-19 | $0.008789 | $0.008050 | $0.008050 | $0.008050 |
| 2024-03-20 | $0.008050 | $0.008821 | $0.008821 | $0.008821 |
| 2024-03-21 | $0.008821 | $0.008514 | $0.008514 | $0.008514 |
| 2024-03-22 | $0.008514 | $0.008296 | $0.008296 | $0.008296 |
| 2024-03-23 | $0.008296 | $0.008321 | $0.008321 | $0.008321 |
| 2024-03-24 | $0.008321 | $0.008737 | $0.008737 | $0.008737 |
| 2024-03-25 | $0.008737 | $0.009086 | $0.009086 | $0.009086 |
| 2024-03-26 | $0.009086 | $0.009099 | $0.009099 | $0.009099 |
| 2024-03-27 | $0.009099 | $0.009026 | $0.009026 | $0.009026 |
| 2024-03-28 | $0.009026 | $0.009203 | $0.009203 | $0.009203 |
| 2024-03-29 | $0.009203 | $0.009087 | $0.009087 | $0.009087 |
| 2024-03-30 | $0.009087 | $0.009052 | $0.009052 | $0.009052 |
| 2024-03-31 | $0.009052 | $0.009271 | $0.009271 | $0.009271 |
| 2024-04-01 | $0.009271 | $0.009059 | $0.009059 | $0.009059 |
| 2024-04-02 | $0.009059 | $0.008511 | $0.008511 | $0.008511 |
| 2024-04-03 | $0.008511 | $0.008578 | $0.008578 | $0.008578 |
| 2024-04-04 | $0.008578 | $0.008908 | $0.008908 | $0.008908 |
| 2024-04-05 | $0.008908 | $0.008822 | $0.008822 | $0.008822 |
| 2024-04-06 | $0.008822 | $0.008959 | $0.008959 | $0.008959 |
| 2024-04-07 | $0.008959 | $0.009016 | $0.009016 | $0.009016 |
| 2024-04-08 | $0.009016 | $0.009312 | $0.009312 | $0.009312 |
| 2024-04-09 | $0.009312 | $0.008987 | $0.008987 | $0.008987 |
| 2024-04-10 | $0.008987 | $0.009182 | $0.009182 | $0.009182 |
| 2024-04-11 | $0.009182 | $0.009103 | $0.009103 | $0.009103 |
| 2024-04-12 | $0.009103 | $0.008731 | $0.008731 | $0.008731 |
| 2024-04-13 | $0.008731 | $0.008323 | $0.008323 | $0.008323 |
| 2024-04-14 | $0.008323 | $0.008550 | $0.008550 | $0.008550 |
| 2024-04-15 | $0.008550 | $0.008248 | $0.008248 | $0.008248 |
| 2024-04-16 | $0.008248 | $0.008297 | $0.008297 | $0.008297 |
| 2024-04-17 | $0.008297 | $0.007967 | $0.007967 | $0.007967 |
| 2024-04-18 | $0.007967 | $0.008256 | $0.008256 | $0.008256 |
| 2024-04-19 | $0.008256 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-20 | $0.008300 | $0.008447 | $0.008447 | $0.008447 |
| 2024-04-21 | $0.008447 | $0.008286 | $0.008447 | $0.008276 |
| 2024-04-22 | $0.008444 | $0.008691 | $0.008691 | $0.008691 |
| 2024-04-23 | $0.008691 | $0.008634 | $0.008634 | $0.008634 |
| 2024-04-24 | $0.008634 | $0.008354 | $0.008354 | $0.008354 |
| 2024-04-25 | $0.008354 | $0.008256 | $0.008354 | $0.008212 |
| 2024-04-26 | $0.008384 | $0.008288 | $0.008288 | $0.008288 |
| 2024-04-27 | $0.008288 | $0.008246 | $0.008246 | $0.008246 |
| 2024-04-28 | $0.008246 | $0.008204 | $0.008204 | $0.008204 |
| 2024-04-29 | $0.008204 | $0.008300 | $0.008300 | $0.008300 |
| 2024-04-30 | $0.008300 | $0.008184 | $0.008300 | $0.008146 |
Markets
Opacity Crypto Market
| Pair | Exchange |
|---|---|
| OPCT/ETH | bilaxy |
| OPCT/BTC | kucoin |
| OPCT/ETH | kucoin |
| OPCT/USDT | kucoin |
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.