Open Campus - Live Open Campus price and market cap

A company that is changing the way the world mines bitcoin

Open Campus Crypto Coin Rank 271

Website

339,343,750 EDU

24h Vol

98 BTC

1 H

0.33 %

24 H

8.19 %

7 d

0.34 %

Today Open Campus price in US dollars is currently 0.5007 USD, and if converted to Bitcoin is 0.00000664 BTC. A total of 339,343,750 EDU are currently circulating in the Market. Open Campus price is currently experiencing a change of 8.19 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars Open Campus have been traded on Crypto Exchanges. Get Open Campus's progress by adding it to your favourites and creating a free portfolio.

Full Name

Open Campus

Symbol

EDU

Algorithm

Keccak

BTC Price

0.00000664 BTC

BTC Market

2,255 BTC

BTC 24h Vol

98 BTC

Total Coins Mined

339,343,750 EDU

0.33 %

24h

8.19 %

0.34 %

Twitter

Open Campus

Website

Open Campus

EDU Charts

EDU High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-08	$0.9357000	$0.9510000	$0.9585000	$0.9312000
2024-03-09	$0.9510000	$0.9973000	$1.02	$0.9528000
2024-03-10	$0.9973000	$1.26	$1.31	$0.9477000
2024-03-11	$1.26	$1.13	$1.34	$1.09
2024-03-12	$1.13	$1.12	$1.15	$1.07
2024-03-13	$1.12	$1.12	$1.16	$1.09
2024-03-14	$1.12	$1.10	$1.12	$1.04
2024-03-15	$1.10	$1.09	$1.09	$1.03
2024-03-16	$1.09	$0.9619000	$1.05	$0.9189000
2024-03-17	$0.9619000	$1.02	$1.04	$0.9708000
2024-03-18	$1.02	$1.13	$1.28	$0.9317000
2024-03-19	$1.13	$1.10	$1.29	$0.9177000
2024-03-20	$1.10	$1.13	$1.26	$1.11
2024-03-21	$1.13	$1.09	$1.14	$1.06
2024-03-22	$1.09	$1.10	$1.12	$1.05
2024-03-23	$1.10	$1.07	$1.10	$1.06
2024-03-24	$1.07	$1.11	$1.13	$1.10
2024-03-25	$1.11	$1.16	$1.25	$1.14
2024-03-26	$1.16	$1.15	$1.18	$1.13
2024-03-27	$1.15	$1.10	$1.17	$1.09
2024-03-28	$1.10	$1.09	$1.14	$1.06
2024-03-29	$1.09	$1.06	$1.08	$1.05
2024-03-30	$1.06	$1.03	$1.07	$1.02
2024-03-31	$1.03	$1.04	$1.06	$1.04
2024-04-01	$1.04	$0.9819000	$1.03	$0.9589000
2024-04-02	$0.9819000	$0.8995000	$0.9290000	$0.8962000
2024-04-03	$0.8995000	$0.9001000	$0.9251000	$0.8783000
2024-04-04	$0.9001000	$0.9127000	$0.9436000	$0.9086000
2024-04-05	$0.9127000	$0.8788000	$0.9059000	$0.8713000
2024-04-06	$0.8788000	$0.8924000	$0.9076000	$0.8862000
2024-04-07	$0.8924000	$0.9065000	$0.9120000	$0.8919000
2024-04-08	$0.9065000	$0.9426000	$0.9613000	$0.9204000
2024-04-09	$0.9426000	$0.8766000	$0.9540000	$0.8738000
2024-04-10	$0.8766000	$0.8299000	$0.8991000	$0.8249000
2024-04-11	$0.8299000	$0.8130000	$0.8396000	$0.8067000
2024-04-12	$0.8130000	$0.6487000	$0.7999000	$0.5870000
2024-04-13	$0.6487000	$0.5256000	$0.6216000	$0.4565000
2024-04-14	$0.5256000	$0.5768000	$0.5886000	$0.5228000
2024-04-15	$0.5768000	$0.5406000	$0.5932000	$0.5228000
2024-04-16	$0.5406000	$0.5566000	$0.5751000	$0.5361000
2024-04-17	$0.5566000	$0.5595000	$0.5663000	$0.5191000
2024-04-18	$0.5595000	$0.5748000	$0.5932000	$0.5583000
2024-04-19	$0.5748000	$0.5842000	$0.5868000	$0.5568000
2024-04-20	$0.5842000	$0.6420000	$0.6504000	$0.5874000
2024-04-21	$0.6420000	$0.6339000	$0.6421000	$0.6329000
2024-04-22	$0.6255000	$0.6324000	$0.6538000	$0.6298000
2024-04-23	$0.6324000	$0.6230000	$0.6323000	$0.6150000
2024-04-24	$0.6230000	$0.5842000	$0.6176000	$0.5790000
2024-04-25	$0.5842000	$0.5972000	$0.6049000	$0.5656000
2024-04-26	$0.5972000	$0.5769000	$0.5910000	$0.5731000
2024-04-27	$0.5769000	$0.5715000	$0.5830000	$0.5436000
2024-04-28	$0.5715000	$0.5541000	$0.5768000	$0.5541000
2024-04-29	$0.5541000	$0.5574000	$0.5670000	$0.5453000
2024-04-30	$0.5574000	$0.5081000	$0.5299000	$0.5033000
2024-05-01	$0.5081000	$0.5175000	$0.5204000	$0.4796000
2024-05-02	$0.5175000	$0.5211000	$0.5264000	$0.5140000
2024-05-03	$0.5211000	$0.5493000	$0.5606000	$0.5423000
2024-05-04	$0.5493000	$0.5406000	$0.5579000	$0.5406000
2024-05-05	$0.5406000	$0.5571000	$0.5731000	$0.5334000
2024-05-06	$0.5571000	$0.5439000	$0.5616000	$0.5432000
2024-05-07	$0.5439000	$0.5297000	$0.5428000	$0.5291000
2024-05-08	$0.5297000	$0.5219000	$0.5249000	$0.4992000
2024-05-09	$0.5219000	$0.5412000	$0.5431000	$0.5261000
2024-05-10	$0.5412000	$0.5106000	$0.5283000	$0.5058000
2024-05-11	$0.5106000	$0.5060000	$0.5188000	$0.5060000
2024-05-12	$0.5060000	$0.5064000	$0.5218000	$0.5058000
2024-05-13	$0.5064000	$0.5091000	$0.5223000	$0.4991000
2024-05-14	$0.5091000	$0.4819000	$0.5016000	$0.4801000
2024-05-15	$0.4819000	$0.5266000	$0.5346000	$0.5174000
2024-05-16	$0.5266000	$0.5246000	$0.5285000	$0.5063000
2024-05-17	$0.5246000	$0.5378000	$0.5411000	$0.5243000
2024-05-18	$0.5378000	$0.5334000	$0.5421000	$0.5281000
2024-05-19	$0.5334000	$0.5129000	$0.5301000	$0.5096000
2024-05-20	$0.5129000	$0.5693000	$0.5843000	$0.5429000
2024-05-21	$0.5693000	$0.6537000	$0.6572000	$0.5562000
2024-05-22	$0.6537000	$0.8952000	$0.9657000	$0.6422000
2024-05-23	$0.8952000	$1.01	$1.06	$0.8548000
2024-05-24	$1.01	$1.14	$1.19	$0.9124000
2024-05-25	$1.14	$1.03	$1.15	$0.9991000
2024-05-26	$1.03	$0.9944000	$1.06	$0.9664000
2024-05-27	$0.9944000	$0.9582000	$1.22	$0.9367000
2024-05-28	$0.9582000	$0.9272000	$0.9983000	$0.9156000
2024-05-29	$0.9272000	$0.8913000	$0.9312000	$0.8832000
2024-05-30	$0.8913000	$0.8502000	$0.9131000	$0.8475000
2024-05-31	$0.8502000	$0.8510000	$0.8732000	$0.8253000
2024-06-01	$0.8510000	$0.8797000	$0.9034000	$0.8438000
2024-06-02	$0.8797000	$0.8657000	$0.9273000	$0.8582000
2024-06-03	$0.8657000	$0.8648000	$0.9302000	$0.8614000
2024-06-04	$0.8648000	$0.8769000	$0.8924000	$0.8635000
2024-06-05	$0.8769000	$0.8598000	$0.9075000	$0.8463000
2024-06-06	$0.8598000	$0.8528000	$0.8705000	$0.8372000
2024-06-07	$0.8528000	$0.7793000	$0.8507000	$0.6801000
2024-06-08	$0.7793000	$0.7145000	$0.7859000	$0.7069000
2024-06-09	$0.7145000	$0.7089000	$0.7270000	$0.7048000
2024-06-10	$0.7089000	$0.6930000	$0.7882000	$0.6860000
2024-06-11	$0.6930000	$0.6786000	$0.7385000	$0.6476000
2024-06-12	$0.6786000	$0.7548000	$0.7644000	$0.6736000
2024-06-13	$0.7548000	$0.7195000	$0.7822000	$0.7148000
2024-06-14	$0.7195000	$0.7016000	$0.7320000	$0.6779000
2024-06-15	$0.7016000	$0.6917000	$0.7109000	$0.6917000
2024-06-16	$0.6917000	$0.7236000	$0.7236000	$0.6810000
2024-06-17	$0.7236000	$0.6449000	$0.7426000	$0.6409000
2024-06-18	$0.6449000	$0.5838000	$0.6320000	$0.5610000
2024-06-19	$0.5838000	$0.6261000	$0.6274000	$0.5742000
2024-06-20	$0.6261000	$0.5972000	$0.6764000	$0.5862000
2024-06-21	$0.5972000	$0.5937000	$0.6162000	$0.5822000
2024-06-22	$0.5937000	$0.5917000	$0.5975000	$0.5860000
2024-06-23	$0.5917000	$0.5737000	$0.5901000	$0.5592000
2024-06-24	$0.5737000	$0.6099000	$0.6154000	$0.5334000
2024-06-25	$0.6099000	$0.6106000	$0.6254000	$0.6106000
2024-06-26	$0.6106000	$0.5943000	$0.6131000	$0.5851000
2024-06-27	$0.5943000	$0.6027000	$0.6089000	$0.5867000
2024-06-28	$0.6027000	$0.5803000	$0.5972000	$0.5791000
2024-06-29	$0.5803000	$0.5646000	$0.5902000	$0.5646000
2024-06-30	$0.5646000	$0.5930000	$0.5980000	$0.5780000
2024-07-01	$0.5930000	$0.5945000	$0.6498000	$0.5901000
2024-07-02	$0.5945000	$0.6018000	$0.6062000	$0.5820000
2024-07-03	$0.6018000	$0.5871000	$0.5925000	$0.5739000
2024-07-04	$0.5871000	$0.5111000	$0.5596000	$0.5111000
2024-07-05	$0.5111000	$0.6038000	$0.7234000	$0.4679000
2024-07-06	$0.6038000	$0.6496000	$0.6583000	$0.5633000
2024-07-07	$0.6496000	$0.5760000	$0.6497000	$0.5609000
2024-07-08	$0.5760000	$0.6210000	$0.6873000	$0.5847000
2024-07-09	$0.6210000	$0.6542000	$0.6896000	$0.6356000
2024-07-10	$0.6542000	$0.6765000	$0.6875000	$0.6419000
2024-07-11	$0.6765000	$0.6262000	$0.6721000	$0.6205000
2024-07-12	$0.6262000	$0.6237000	$0.6423000	$0.6174000
2024-07-13	$0.6237000	$0.6196000	$0.6521000	$0.6119000
2024-07-14	$0.6196000	$0.6398000	$0.6453000	$0.6289000
2024-07-15	$0.6398000	$0.6762000	$0.6898000	$0.6574000
2024-07-16	$0.6762000	$0.7127000	$0.7459000	$0.6795000
2024-07-17	$0.7127000	$0.7339000	$0.7628000	$0.6826000
2024-07-18	$0.7339000	$0.7224000	$0.7479000	$0.7128000
2024-07-19	$0.7224000	$0.7245000	$0.7645000	$0.7131000
2024-07-20	$0.7245000	$0.7375000	$0.7663000	$0.7247000
2024-07-21	$0.7375000	$0.7465000	$0.7493000	$0.7124000
2024-07-22	$0.7465000	$0.6987000	$0.7439000	$0.6973000
2024-07-23	$0.6987000	$0.7220000	$0.7220000	$0.6818000
2024-07-24	$0.7220000	$0.6636000	$0.7270000	$0.6636000
2024-07-25	$0.6636000	$0.6007000	$0.6737000	$0.5921000
2024-07-26	$0.6007000	$0.6473000	$0.6480000	$0.6174000
2024-07-27	$0.6473000	$0.6376000	$0.6471000	$0.6213000
2024-07-28	$0.6376000	$0.6061000	$0.6409000	$0.6054000
2024-07-29	$0.6061000	$0.5917000	$0.6077000	$0.5857000
2024-07-30	$0.5917000	$0.5778000	$0.6049000	$0.5771000
2024-07-31	$0.5778000	$0.5589000	$0.5796000	$0.5589000
2024-08-01	$0.5589000	$0.5577000	$0.5779000	$0.5342000
2024-08-02	$0.5577000	$0.5129000	$0.5276000	$0.5037000
2024-08-03	$0.5129000	$0.4818000	$0.5103000	$0.4782000
2024-08-04	$0.4818000	$0.4721000	$0.4808000	$0.4575000
2024-08-05	$0.4721000	$0.4479000	$0.4647000	$0.4090000
2024-08-06	$0.4479000	$0.4602000	$0.4787000	$0.4552000
2024-08-07	$0.4602000	$0.4609000	$0.4664000	$0.4432000
2024-08-08	$0.4609000	$0.5128000	$0.5344000	$0.5029000
2024-08-09	$0.5128000	$0.5046000	$0.5143000	$0.4991000
2024-08-10	$0.5046000	$0.5393000	$0.5509000	$0.5046000
2024-08-11	$0.5393000	$0.5086000	$0.5309000	$0.5086000
2024-08-12	$0.5086000	$0.5384000	$0.5443000	$0.5141000
2024-08-13	$0.5384000	$0.5328000	$0.5528000	$0.5273000
2024-08-14	$0.5328000	$0.5025000	$0.5160000	$0.4972000
2024-08-15	$0.5025000	$0.4892000	$0.4990000	$0.4760000
2024-08-16	$0.4892000	$0.4971000	$0.5065000	$0.4888000
2024-08-17	$0.4971000	$0.5402000	$0.5456000	$0.4891000
2024-08-18	$0.5402000	$0.5505000	$0.5704000	$0.5178000
2024-08-19	$0.5505000	$0.5845000	$0.6125000	$0.5602000
2024-08-20	$0.5845000	$0.6304000	$0.6404000	$0.5702000
2024-08-21	$0.6304000	$0.6356000	$0.6613000	$0.6105000
2024-08-22	$0.6356000	$0.6552000	$0.6624000	$0.6244000
2024-08-23	$0.6552000	$0.6960000	$0.7293000	$0.6857000
2024-08-24	$0.6960000	$0.6976000	$0.6983000	$0.6959000
2024-08-25	$0.6508000	$0.6381000	$0.6568000	$0.6356000
2024-08-26	$0.6381000	$0.6241000	$0.6423000	$0.6172000
2024-08-27	$0.6241000	$0.5712000	$0.6479000	$0.5653000
2024-08-28	$0.5712000	$0.5833000	$0.5999000	$0.5633000
2024-08-29	$0.5833000	$0.5838000	$0.5839000	$0.5832000

Markets

Pair	Exchange
EDU/USDT	ascendex
EDU/USDT	digifinex
EDU/USDT	gateio
EDU/USDT	kucoin

Description

Educoin is a PoW/PoS cryptocurrency based on the Keccak algorithm.

Technology

Sorry, detailed technology about Open Campus is not currently available

Features

Sorry, detailed features about Open Campus is not currently available

Open Campus News

OPEN CAMPUS PRICE ANALYSIS & PREDIC...

Open Campus (EDU) soars 35% amid An...

Animoca Brands, Sequoia Capital, an...

ForbesWeb3, Open Campus, Animoca Br...

Open Campus ropes in over 100,000 s...

Animoca Brands, Open Campus, and Fo...

Related Coins

Ray Network

VIVEK

King Of Memes

Vertcoin

JUST

Phantasma

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Open Campus
EDU Coin Values EDU

Open Campus valuesUSD Price
$ 0.5007

Open Campus BTC Price
0.00000664

Open Campus 24h Vol
$ 7,351,435

Open Campus Market Cap
$ 169,915,553

Open Campus EDU Coin Values EDU

Open Campus valuesUSD Price $ 0.5007

Open Campus BTC Price 0.00000664

Open Campus 24h Vol $ 7,351,435

Open Campus Market Cap $ 169,915,553

Share Open Campus Price

Open Campus Price Charts

Open Campus Price High/Low Price Chart

Open Campus Crypto Technology

Open Campus Crypto Market

Open Campus Crypto ICO Description

Open Campus Crypto Technology

Open Campus Crypto Features

Open Campus
EDU Coin Values EDU

Open Campus valuesUSD Price
$ 0.5007

Open Campus BTC Price
0.00000664

Open Campus 24h Vol
$ 7,351,435

Open Campus Market Cap
$ 169,915,553