ORDI - Live ORDI price and market cap

A company that is changing the way the world mines bitcoin

ORDI Crypto Coin Rank 93

21,000,000 ORDI

24h Vol

3,636 BTC

1 H

0.14 %

24 H

10.16 %

7 d

4.30 %

Today ORDI price in US dollars is currently 36.19 USD, and if converted to Bitcoin is 0.00048021 BTC. A total of 21,000,000 ORDI are currently circulating in the Market. ORDI price is currently experiencing a change of 10.16 %, and check here all cryptocurrency. Over the past 24 hours 2.740 M US dollars ORDI have been traded on Crypto Exchanges. Get ORDI's progress by adding it to your favourites and creating a free portfolio.

Full Name

ORDI

Symbol

ORDI

Algorithm

N/A

BTC Price

0.00048021 BTC

BTC Market

10,084 BTC

BTC 24h Vol

3,636 BTC

Total Coins Mined

21,000,000 ORDI

0.14 %

24h

10.16 %

4.30 %

N/A

Website

N/A

ORDI Charts

ORDI High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-03-13	$77.74	$80.50	$81.38	$79.48
2024-03-14	$80.50	$77.58	$80.43	$75.01
2024-03-15	$77.58	$71.03	$75.96	$69.91
2024-03-16	$71.03	$64.13	$67.61	$60.91
2024-03-17	$64.13	$65.92	$67.59	$64.30
2024-03-18	$65.92	$63.26	$70.31	$62.84
2024-03-19	$63.26	$58.02	$59.71	$53.77
2024-03-20	$58.02	$63.96	$65.22	$61.78
2024-03-21	$63.96	$64.41	$66.28	$60.99
2024-03-22	$64.41	$62.11	$63.34	$61.40
2024-03-23	$62.11	$62.21	$63.35	$61.84
2024-03-24	$62.21	$63.89	$65.80	$63.79
2024-03-25	$63.89	$66.80	$68.99	$65.36
2024-03-26	$66.80	$65.46	$68.29	$64.98
2024-03-27	$65.46	$61.91	$65.69	$61.91
2024-03-28	$61.91	$63.76	$64.11	$61.08
2024-03-29	$63.76	$64.11	$68.04	$62.90
2024-03-30	$64.11	$69.70	$73.32	$63.26
2024-03-31	$69.70	$69.99	$76.30	$69.82
2024-04-01	$69.99	$63.83	$69.31	$63.39
2024-04-02	$63.83	$58.03	$59.97	$56.03
2024-04-03	$58.03	$57.58	$59.00	$56.08
2024-04-04	$57.58	$63.70	$67.30	$58.83
2024-04-05	$63.70	$60.35	$64.30	$58.75
2024-04-06	$60.35	$71.39	$72.50	$60.79
2024-04-07	$71.39	$75.74	$77.47	$69.77
2024-04-08	$75.74	$75.28	$78.79	$74.14
2024-04-09	$75.28	$68.04	$73.90	$67.68
2024-04-10	$68.04	$72.39	$75.64	$69.16
2024-04-11	$72.39	$70.87	$77.66	$70.17
2024-04-12	$70.87	$61.58	$70.58	$57.83
2024-04-13	$61.58	$46.67	$61.01	$41.27
2024-04-14	$46.67	$47.90	$49.87	$44.99
2024-04-15	$47.90	$43.96	$47.69	$42.07
2024-04-16	$43.96	$43.04	$44.31	$41.42
2024-04-17	$43.04	$42.34	$43.71	$39.50
2024-04-18	$42.34	$43.32	$44.46	$42.64
2024-04-19	$43.32	$45.36	$47.21	$41.16
2024-04-20	$45.36	$51.26	$53.89	$45.56
2024-04-21	$51.26	$50.89	$51.29	$50.81
2024-04-22	$48.94	$49.38	$54.36	$48.82
2024-04-23	$49.38	$48.02	$49.83	$47.41
2024-04-24	$48.02	$44.66	$47.20	$43.89
2024-04-25	$44.66	$43.13	$45.31	$42.68
2024-04-26	$43.13	$42.38	$42.91	$41.07
2024-04-27	$42.38	$42.68	$43.22	$40.88
2024-04-28	$42.68	$42.08	$43.60	$41.86
2024-04-29	$42.08	$42.45	$42.79	$41.33
2024-04-30	$42.45	$34.15	$40.81	$33.29
2024-05-01	$34.15	$34.53	$35.30	$31.09
2024-05-02	$34.53	$35.34	$36.22	$33.96
2024-05-03	$35.34	$41.33	$42.58	$37.54
2024-05-04	$41.33	$40.50	$42.43	$40.32
2024-05-05	$40.50	$40.16	$40.84	$39.27
2024-05-06	$40.16	$38.72	$40.86	$38.07
2024-05-07	$38.72	$37.64	$39.23	$37.41
2024-05-08	$37.64	$37.36	$38.43	$36.18
2024-05-09	$37.36	$39.04	$39.80	$38.22
2024-05-10	$39.04	$35.86	$38.15	$35.30
2024-05-11	$35.86	$36.24	$37.47	$35.36
2024-05-12	$36.24	$36.32	$37.00	$36.17
2024-05-13	$36.32	$36.80	$37.82	$34.76
2024-05-14	$36.80	$36.28	$38.68	$35.22
2024-05-15	$36.28	$38.95	$40.46	$38.22
2024-05-16	$38.95	$37.15	$39.29	$36.31
2024-05-17	$37.15	$41.30	$43.85	$37.39
2024-05-18	$41.30	$41.26	$42.51	$39.72
2024-05-19	$41.26	$39.97	$41.50	$39.01
2024-05-20	$39.97	$43.79	$44.71	$41.57
2024-05-21	$43.79	$43.92	$44.12	$42.20
2024-05-22	$43.92	$41.65	$44.30	$40.38
2024-05-23	$41.65	$37.87	$41.23	$36.65
2024-05-24	$37.87	$37.63	$38.83	$37.14
2024-05-25	$37.63	$38.33	$39.25	$37.82
2024-05-26	$38.33	$40.71	$44.24	$37.81
2024-05-27	$40.71	$41.63	$42.83	$39.76
2024-05-28	$41.63	$40.94	$42.41	$39.91
2024-05-29	$40.94	$40.70	$42.28	$40.24
2024-05-30	$40.70	$49.16	$49.19	$41.16
2024-05-31	$49.16	$47.06	$53.34	$45.98
2024-06-01	$47.06	$47.10	$47.68	$45.60
2024-06-02	$47.10	$44.97	$49.96	$44.11
2024-06-03	$44.97	$47.87	$48.28	$44.88
2024-06-04	$47.87	$55.97	$56.71	$47.73
2024-06-05	$55.97	$57.56	$58.91	$53.40
2024-06-06	$57.56	$57.73	$58.84	$55.61
2024-06-07	$57.73	$58.56	$63.81	$56.41
2024-06-08	$58.56	$58.87	$62.49	$57.55
2024-06-09	$58.87	$59.74	$62.67	$58.87
2024-06-10	$59.74	$56.86	$59.96	$55.96
2024-06-11	$56.86	$52.41	$56.70	$51.16
2024-06-12	$52.41	$52.18	$57.10	$50.64
2024-06-13	$52.18	$46.99	$51.18	$46.42
2024-06-14	$46.99	$45.27	$47.69	$44.32
2024-06-15	$45.27	$45.21	$46.03	$44.38
2024-06-16	$45.21	$45.70	$46.50	$44.92
2024-06-17	$45.70	$41.62	$45.82	$40.78
2024-06-18	$41.62	$38.50	$40.92	$34.55
2024-06-19	$38.50	$38.17	$39.02	$37.11
2024-06-20	$38.17	$39.95	$41.81	$37.83
2024-06-21	$39.95	$41.62	$42.00	$38.52
2024-06-22	$41.62	$41.65	$43.91	$40.33
2024-06-23	$41.65	$39.30	$41.56	$38.72
2024-06-24	$39.30	$35.60	$37.87	$33.89
2024-06-25	$35.60	$36.94	$37.63	$35.90
2024-06-26	$36.94	$37.24	$38.57	$36.03
2024-06-27	$37.24	$39.83	$40.17	$37.00
2024-06-28	$39.83	$37.78	$39.00	$37.48
2024-06-29	$37.78	$39.34	$40.55	$38.07
2024-06-30	$39.34	$39.36	$40.61	$38.36
2024-07-01	$39.36	$38.16	$39.73	$37.08
2024-07-02	$38.16	$38.23	$39.16	$37.25
2024-07-03	$38.23	$35.89	$37.53	$35.50
2024-07-04	$35.89	$30.47	$34.22	$30.09
2024-07-05	$30.47	$27.77	$30.32	$26.70
2024-07-06	$27.77	$30.40	$31.05	$28.38
2024-07-07	$30.40	$28.86	$30.11	$27.91
2024-07-08	$28.86	$29.55	$30.40	$28.05
2024-07-09	$29.55	$30.56	$31.18	$30.04
2024-07-10	$30.56	$32.18	$32.31	$30.24
2024-07-11	$32.18	$30.00	$32.39	$29.92
2024-07-12	$30.00	$34.75	$34.81	$29.92
2024-07-13	$34.75	$32.82	$35.55	$32.51
2024-07-14	$32.82	$33.29	$34.34	$32.82
2024-07-15	$33.29	$37.92	$38.34	$34.93
2024-07-16	$37.92	$38.30	$39.95	$36.55
2024-07-17	$38.30	$36.97	$38.00	$36.44
2024-07-18	$36.97	$37.04	$38.29	$36.24
2024-07-19	$37.04	$39.11	$39.71	$37.37
2024-07-20	$39.11	$41.40	$43.05	$39.00
2024-07-21	$41.40	$41.59	$42.13	$40.59
2024-07-22	$41.59	$39.51	$42.90	$39.31
2024-07-23	$39.51	$36.82	$39.50	$36.31
2024-07-24	$36.82	$37.30	$38.06	$36.37
2024-07-25	$37.30	$35.33	$37.99	$34.28
2024-07-26	$35.33	$38.88	$39.36	$36.43
2024-07-27	$38.88	$38.83	$40.36	$37.97
2024-07-28	$38.83	$38.86	$39.44	$38.20
2024-07-29	$38.86	$37.41	$38.65	$37.22
2024-07-30	$37.41	$37.30	$38.05	$36.75
2024-07-31	$37.30	$35.65	$36.64	$35.46
2024-08-01	$35.65	$33.50	$36.46	$31.38
2024-08-02	$33.50	$30.92	$31.84	$29.90
2024-08-03	$30.92	$28.24	$30.85	$27.60
2024-08-04	$28.24	$27.64	$28.45	$26.48
2024-08-05	$27.64	$23.66	$26.26	$21.92
2024-08-06	$23.66	$26.69	$27.35	$24.50
2024-08-07	$26.69	$25.64	$26.56	$24.81
2024-08-08	$25.64	$29.19	$29.88	$27.77
2024-08-09	$29.19	$28.70	$29.67	$27.77
2024-08-10	$28.70	$29.30	$29.67	$28.34
2024-08-11	$29.30	$26.79	$28.60	$26.53
2024-08-12	$26.79	$31.00	$31.38	$27.05
2024-08-13	$31.00	$30.75	$32.18	$30.29
2024-08-14	$30.75	$28.54	$30.56	$28.16
2024-08-15	$28.54	$28.15	$29.01	$27.40
2024-08-16	$28.15	$27.84	$28.99	$26.84
2024-08-17	$27.84	$28.14	$28.56	$27.67
2024-08-18	$28.14	$27.98	$28.34	$27.39
2024-08-19	$27.98	$29.52	$29.93	$28.10
2024-08-20	$29.52	$29.24	$29.37	$28.70
2024-08-21	$29.24	$32.03	$32.37	$29.86
2024-08-22	$32.03	$31.40	$31.72	$30.86
2024-08-23	$31.40	$35.72	$36.61	$32.90
2024-08-24	$35.72	$35.78	$35.86	$35.69
2024-08-25	$36.27	$35.38	$36.32	$34.52
2024-08-26	$35.38	$32.05	$35.00	$31.70
2024-08-27	$32.05	$29.57	$31.15	$29.48
2024-08-28	$29.57	$26.82	$29.60	$26.38
2024-08-29	$26.82	$26.96	$26.98	$26.80

ORDI News

BREAKING: Donald Trump’s Cryptocurr...

According to QCP Capital's Latest R...

After Bitcoin, This Altcoin Could P...

Don’t Expect a Bitcoin Dip Before B...

History May Repeat for Bitcoin, Sen...

Even Bloomberg Analyst Couldn’t Bel...

Related Coins

marmaj

Steem Dollars

BLUEART TOKEN

Digimon Rabbit

Sovryn Dollar

Snek

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ORDI
ORDI Coin Values ORDI

ORDI valuesUSD Price
$ 36.19

ORDI BTC Price
0.00048021

ORDI 24h Vol
$ 273,969,251

ORDI Market Cap
$ 759,937,372

ORDI ORDI Coin Values ORDI

ORDI valuesUSD Price $ 36.19

ORDI BTC Price 0.00048021

ORDI 24h Vol $ 273,969,251

ORDI Market Cap $ 759,937,372

Share ORDI Price

ORDI Price Charts

ORDI Price High/Low Price Chart

ORDI Crypto Technology

ORDI
ORDI Coin Values ORDI

ORDI valuesUSD Price
$ 36.19

ORDI BTC Price
0.00048021

ORDI 24h Vol
$ 273,969,251

ORDI Market Cap
$ 759,937,372