OTOCASH - Live OTOCASH price and market cap

A company that is changing the way the world mines bitcoin

OTOCASH Crypto Coin Rank 1759

Website

36,820,604 OTO

24h Vol

0 BTC

1 H

0.03 %

24 H

0.04 %

7 d

0.09 %

Today OTOCASH price in US dollars is currently 0.0350 USD, and if converted to Bitcoin is 0.00000046 BTC. A total of 36,820,604 OTO are currently circulating in the Market. OTOCASH price is currently experiencing a change of 0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars OTOCASH have been traded on Crypto Exchanges. Get OTOCASH's progress by adding it to your favourites and creating a free portfolio.

Full Name

OTOCASH

Symbol

OTO

Algorithm

Scrypt

BTC Price

0.00000046 BTC

BTC Market

17 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

36,820,604 OTO

0.03 %

24h

0.04 %

0.09 %

Twitter

OTOCASH

Website

OTOCASH

OTO Charts

OTO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-01	$0.3581000	$0.3715000	$0.3715000	$0.3715000
2020-04-02	$0.3715000	$0.3498000	$0.3793000	$0.3498000
2020-04-03	$0.3498000	$0.3466000	$0.3467000	$0.3466000
2020-04-04	$0.3466000	$0.3699000	$0.3699000	$0.3534000
2020-04-05	$0.3699000	$0.3648000	$0.3648000	$0.3648000
2020-04-06	$0.3648000	$0.3674000	$0.3952000	$0.3674000
2020-04-07	$0.3674000	$0.3454000	$0.3601000	$0.3453000
2020-04-08	$0.3454000	$0.3533000	$0.3533000	$0.3533000
2020-04-09	$0.3533000	$0.3498000	$0.3498000	$0.3498000
2020-04-10	$0.3498000	$0.3435000	$0.3435000	$0.3298000
2020-04-11	$0.3435000	$0.3444000	$0.3444000	$0.3441000
2020-04-12	$0.3444000	$0.3456000	$0.3457000	$0.3456000
2020-04-13	$0.3456000	$0.3429000	$0.3429000	$0.3429000
2020-04-14	$0.3429000	$0.3439000	$0.3439000	$0.3439000
2020-04-15	$0.3439000	$0.3315000	$0.3425000	$0.3314000
2020-04-16	$0.3315000	$0.3296000	$0.3680000	$0.3296000
2020-04-17	$0.3296000	$0.3260000	$0.3260000	$0.3260000
2020-04-18	$0.3260000	$0.3366000	$0.3366000	$0.3366000
2020-04-19	$0.3366000	$0.3350000	$0.3351000	$0.3305000
2020-04-20	$0.3350000	$0.3214000	$0.3214000	$0.3214000
2020-04-21	$0.3214000	$0.3367000	$0.3367000	$0.3220000
2020-04-22	$0.3367000	$0.3505000	$0.3505000	$0.3505000
2020-04-23	$0.3505000	$0.3679000	$0.3679000	$0.3679000
2020-04-24	$0.3679000	$0.3689000	$0.3689000	$0.3689000
2020-04-25	$0.3689000	$0.3398000	$0.3707000	$0.3398000
2020-04-26	$0.3398000	$0.3467000	$0.3467000	$0.3467000
2020-04-27	$0.3467000	$0.3504000	$0.3506000	$0.3504000
2020-04-28	$0.3504000	$0.3492000	$0.3492000	$0.3492000
2020-04-29	$0.3492000	$0.3339000	$0.3953000	$0.3339000
2020-04-30	$0.3339000	$0.3281000	$0.3283000	$0.3281000
2020-05-01	$0.3281000	$0.3577000	$0.3577000	$0.3354000
2020-05-02	$0.3577000	$0.3638000	$0.3638000	$0.3638000
2020-05-03	$0.3638000	$0.3608000	$0.3608000	$0.3608000
2020-05-04	$0.3608000	$0.3598000	$0.3598000	$0.3598000
2020-05-05	$0.3598000	$0.3658000	$0.3658000	$0.3658000
2020-05-06	$0.3658000	$0.3708000	$0.3708000	$0.3708000
2020-05-07	$0.3708000	$0.3542000	$0.4051000	$0.3542000
2020-05-08	$0.3542000	$0.3319000	$0.3474000	$0.3319000
2020-05-09	$0.3319000	$0.3379000	$0.3379000	$0.3229000
2020-05-10	$0.3379000	$0.3550000	$0.3553000	$0.3094000
2020-05-11	$0.3550000	$0.3482000	$0.3482000	$0.3482000
2020-05-12	$0.3482000	$0.3585000	$0.3585000	$0.3585000
2020-05-13	$0.3585000	$0.3787000	$0.3787000	$0.3787000
2020-05-14	$0.3787000	$0.3701000	$0.3980000	$0.3701000
2020-05-15	$0.3701000	$0.3519000	$0.3519000	$0.3519000
2020-05-16	$0.3519000	$0.3379000	$0.3547000	$0.3379000
2020-05-17	$0.3379000	$0.3316000	$0.3481000	$0.3316000
2020-05-18	$0.3316000	$0.3357000	$0.3357000	$0.3334000
2020-05-19	$0.3357000	$0.3377000	$0.3377000	$0.3377000
2020-05-20	$0.3377000	$0.3284000	$0.3284000	$0.3284000
2020-05-21	$0.3284000	$0.3416000	$0.3416000	$0.3128000
2020-05-22	$0.3416000	$0.3407000	$0.3458000	$0.3407000
2020-05-23	$0.3407000	$0.3433000	$0.3433000	$0.3413000
2020-05-24	$0.3433000	$0.3258000	$0.3258000	$0.3258000
2020-05-25	$0.3258000	$0.3326000	$0.3326000	$0.3326000
2020-05-26	$0.3326000	$0.3305000	$0.3305000	$0.3305000
2020-05-27	$0.3305000	$0.3362000	$0.3440000	$0.3304000
2020-05-28	$0.3362000	$0.3499000	$0.3499000	$0.3499000
2020-05-29	$0.3499000	$0.3711000	$0.3711000	$0.3442000
2020-05-30	$0.3711000	$0.3423000	$0.3820000	$0.3423000
2020-05-31	$0.3423000	$0.3335000	$0.3335000	$0.3335000
2020-06-01	$0.3335000	$0.3690000	$0.3692000	$0.3604000
2020-06-02	$0.3690000	$0.3361000	$0.3442000	$0.3361000
2020-06-03	$0.3361000	$0.3411000	$0.3411000	$0.3411000
2020-06-04	$0.3411000	$0.3589000	$0.3589000	$0.3456000
2020-06-05	$0.3589000	$0.3424000	$0.3526000	$0.3223000
2020-06-06	$0.3424000	$0.3422000	$0.3442000	$0.3421000
2020-06-07	$0.3422000	$0.3496000	$0.3500000	$0.3450000
2020-06-08	$0.3496000	$0.3421000	$0.3507000	$0.3415000
2020-06-09	$0.3421000	$0.3420000	$0.3420000	$0.3420000
2020-06-10	$0.3420000	$0.3459000	$0.3459000	$0.3459000
2020-06-11	$0.3459000	$0.3323000	$0.3323000	$0.3241000
2020-06-12	$0.3323000	$0.3899000	$0.3905000	$0.3393000
2020-06-13	$0.3899000	$0.3314000	$0.3904000	$0.3145000
2020-06-14	$0.3314000	$0.3265000	$0.3265000	$0.3265000
2020-06-15	$0.3265000	$0.3307000	$0.3308000	$0.3298000
2020-06-16	$0.3307000	$0.3341000	$0.3341000	$0.3341000
2020-06-17	$0.3341000	$0.3420000	$0.3420000	$0.3317000
2020-06-18	$0.3420000	$0.3363000	$0.3392000	$0.3362000
2020-06-19	$0.3363000	$0.3337000	$0.3337000	$0.3335000
2020-06-20	$0.3337000	$0.3357000	$0.3357000	$0.3357000
2020-06-21	$0.3357000	$0.3395000	$0.3395000	$0.3333000
2020-06-22	$0.3395000	$0.3476000	$0.3540000	$0.3476000
2020-06-23	$0.3476000	$0.3257000	$0.3609000	$0.3257000
2020-06-24	$0.3257000	$0.3145000	$0.3145000	$0.3145000
2020-06-25	$0.3145000	$0.3127000	$0.3127000	$0.3127000
2020-06-26	$0.3127000	$0.3350000	$0.3350000	$0.3099000
2020-06-27	$0.3350000	$0.1906000	$0.3295000	$0.1801000
2020-06-28	$0.1906000	$0.2009000	$0.2579000	$0.1930000
2020-06-29	$0.2009000	$0.2648000	$0.2648000	$0.2024000
2020-06-30	$0.2648000	$0.2633000	$0.2633000	$0.2633000
2020-07-01	$0.2633000	$0.2070000	$0.2663000	$0.2070000
2020-07-02	$0.2070000	$0.2051000	$0.2051000	$0.2037000
2020-07-03	$0.2051000	$0.2051000	$0.2051000	$0.2045000
2020-07-04	$0.2051000	$0.2318000	$0.2318000	$0.2058000
2020-07-05	$0.2318000	$0.2296000	$0.2302000	$0.2256000
2020-07-06	$0.2296000	$0.2325000	$0.2363000	$0.2325000
2020-07-07	$0.2325000	$0.2302000	$0.2302000	$0.2302000
2020-07-08	$0.2302000	$0.2348000	$0.2348000	$0.2348000
2020-07-09	$0.2348000	$0.2297000	$0.2298000	$0.2297000
2020-07-10	$0.2297000	$0.2304000	$0.2309000	$0.2303000
2020-07-11	$0.2304000	$0.2283000	$0.2291000	$0.2282000
2020-07-12	$0.2283000	$0.2296000	$0.2299000	$0.2296000
2020-07-13	$0.2296000	$0.2281000	$0.2281000	$0.2281000
2020-07-14	$0.2281000	$0.2221000	$0.2301000	$0.0508
2020-07-15	$0.2221000	$0.2262000	$0.2262000	$0.2206000
2020-07-16	$0.2262000	$0.2247000	$0.2247000	$0.2246000
2020-07-17	$0.2247000	$0.2291000	$0.2291000	$0.1885000
2020-07-18	$0.2291000	$0.2296000	$0.2296000	$0.2295000
2020-07-19	$0.2296000	$0.1902000	$0.2306000	$0.1902000
2020-07-20	$0.1902000	$0.2071000	$0.2287000	$0.1892000
2020-07-21	$0.2071000	$0.2128000	$0.2128000	$0.2123000
2020-07-22	$0.2128000	$0.2242000	$0.2512000	$0.2161000
2020-07-23	$0.2242000	$0.2553000	$0.2553000	$0.2171000
2020-07-24	$0.2553000	$0.2369000	$0.2536000	$0.2369000
2020-07-25	$0.2369000	$0.2409000	$0.2409000	$0.2409000
2020-07-26	$0.2409000	$0.2298000	$0.2578000	$0.2298000
2020-07-27	$0.2298000	$0.2597000	$0.2601000	$0.2552000
2020-07-28	$0.2597000	$0.2572000	$0.2572000	$0.2572000
2020-07-29	$0.2572000	$0.2614000	$0.2614000	$0.2614000
2020-07-30	$0.2614000	$0.2614000	$0.2614000	$0.2614000
2020-07-31	$0.2614000	$0.2670000	$0.2670000	$0.2670000
2020-08-01	$0.2670000	$0.2231000	$0.2778000	$0.2231000
2020-08-02	$0.2231000	$0.2608000	$0.2693000	$0.2090000
2020-08-03	$0.2608000	$0.2648000	$0.2648000	$0.2647000
2020-08-04	$0.2648000	$0.3147000	$0.3147000	$0.2638000
2020-08-05	$0.3147000	$0.3304000	$0.3304000	$0.3304000
2020-08-06	$0.3304000	$0.3309000	$0.3309000	$0.3309000
2020-08-07	$0.3309000	$0.2758000	$0.3262000	$0.2758000
2020-08-08	$0.2758000	$0.2943000	$0.2945000	$0.2798000
2020-08-09	$0.2943000	$0.2922000	$0.2922000	$0.2922000
2020-08-10	$0.2922000	$0.2974000	$0.2974000	$0.2974000
2020-08-11	$0.2974000	$0.2806000	$0.2847000	$0.2806000
2020-08-12	$0.2806000	$0.2834000	$0.2851000	$0.2788000
2020-08-13	$0.2834000	$0.2889000	$0.2889000	$0.2888000
2020-08-14	$0.2889000	$0.2885000	$0.2885000	$0.2885000
2020-08-15	$0.2885000	$0.2609000	$0.2906000	$0.2609000
2020-08-16	$0.2609000	$0.2622000	$0.2622000	$0.2622000
2020-08-17	$0.2622000	$0.2493000	$0.2952000	$0.2493000
2020-08-18	$0.2493000	$0.2424000	$0.2424000	$0.2424000
2020-08-19	$0.2424000	$0.2781000	$0.2793000	$0.2384000
2020-08-20	$0.2781000	$0.2806000	$0.2806000	$0.2806000
2020-08-21	$0.2806000	$0.2726000	$0.2726000	$0.2726000
2020-08-22	$0.2726000	$0.2873000	$0.2873000	$0.2760000
2020-08-23	$0.2873000	$0.2747000	$0.2869000	$0.2747000
2020-08-24	$0.2747000	$0.2913000	$0.2913000	$0.2772000
2020-08-25	$0.2913000	$0.2792000	$0.2808000	$0.2783000
2020-08-26	$0.2792000	$0.2830000	$0.2830000	$0.2824000
2020-08-27	$0.2830000	$0.2796000	$0.2796000	$0.2796000
2020-08-28	$0.2796000	$0.2884000	$0.2884000	$0.2847000
2020-08-29	$0.2884000	$0.2870000	$0.2870000	$0.2870000
2020-08-30	$0.2870000	$0.2929000	$0.2929000	$0.2929000
2020-08-31	$0.2929000	$0.2660000	$0.2914000	$0.2660000
2020-09-01	$0.2660000	$0.2903000	$0.2909000	$0.2722000
2020-09-02	$0.2903000	$0.2838000	$0.2838000	$0.2774000
2020-09-03	$0.2838000	$0.2544000	$0.2544000	$0.2533000
2020-09-04	$0.2544000	$0.2826000	$0.2826000	$0.2617000
2020-09-05	$0.2826000	$0.2949000	$0.2949000	$0.2745000
2020-09-06	$0.2949000	$0.2822000	$0.2976000	$0.2706000
2020-09-07	$0.2822000	$0.2854000	$0.2854000	$0.2854000
2020-09-08	$0.2854000	$0.2785000	$0.2785000	$0.2785000
2020-09-09	$0.2785000	$0.2965000	$0.2965000	$0.2813000
2020-09-10	$0.2965000	$0.2796000	$0.2999000	$0.2792000
2020-09-11	$0.2796000	$0.2853000	$0.2881000	$0.2808000
2020-09-12	$0.2853000	$0.2867000	$0.2867000	$0.2867000
2020-09-13	$0.2867000	$0.2835000	$0.2835000	$0.2835000
2020-09-14	$0.2835000	$0.3007000	$0.3011000	$0.2930000
2020-09-15	$0.3007000	$0.3038000	$0.3038000	$0.3038000
2020-09-16	$0.3038000	$0.2598000	$0.3086000	$0.2598000
2020-09-17	$0.2598000	$0.2595000	$0.2595000	$0.2595000
2020-09-18	$0.2595000	$0.2593000	$0.2593000	$0.2593000
2020-09-19	$0.2593000	$0.2861000	$0.2861000	$0.2628000
2020-09-20	$0.2861000	$0.2819000	$0.2819000	$0.2819000
2020-09-21	$0.2819000	$0.2813000	$0.2813000	$0.2689000
2020-09-22	$0.2813000	$0.2633000	$0.2844000	$0.2503000
2020-09-23	$0.2633000	$0.2560000	$0.2560000	$0.2558000
2020-09-24	$0.2560000	$0.2688000	$0.2688000	$0.2686000
2020-09-25	$0.2688000	$0.2475000	$0.2676000	$0.2475000
2020-09-26	$0.2475000	$0.2535000	$0.2535000	$0.2484000
2020-09-27	$0.2535000	$0.2547000	$0.2547000	$0.2547000
2020-09-28	$0.2547000	$0.2424000	$0.2591000	$0.2422000
2020-09-29	$0.2424000	$0.2457000	$0.2457000	$0.2457000
2020-09-30	$0.2457000	$0.2443000	$0.2443000	$0.2443000
2020-10-01	$0.2443000	$0.2254000	$0.2407000	$0.2254000
2020-10-02	$0.2254000	$0.2856000	$0.2856000	$0.2244000
2020-10-03	$0.2856000	$0.2639000	$0.2849000	$0.2570000
2020-10-04	$0.2639000	$0.2717000	$0.2717000	$0.2670000
2020-10-05	$0.2717000	$0.2747000	$0.2747000	$0.2747000
2020-10-06	$0.2747000	$0.2405000	$0.2699000	$0.2385000
2020-10-07	$0.2405000	$0.2421000	$0.2421000	$0.2421000
2020-10-08	$0.2421000	$0.2482000	$0.2482000	$0.2479000
2020-10-09	$0.2482000	$0.2544000	$0.2720000	$0.2511000
2020-10-10	$0.2544000	$0.2599000	$0.2599000	$0.2599000
2020-10-11	$0.2599000	$0.2616000	$0.2616000	$0.2616000
2020-10-12	$0.2616000	$0.2693000	$0.2693000	$0.2654000
2020-10-13	$0.2693000	$0.2667000	$0.2667000	$0.2667000
2020-10-14	$0.2667000	$0.2548000	$0.2668000	$0.2548000
2020-10-15	$0.2548000	$0.2563000	$0.2568000	$0.2563000
2020-10-16	$0.2563000	$0.2522000	$0.2522000	$0.2522000
2020-10-17	$0.2522000	$0.3028000	$0.3032000	$0.2532000
2020-10-18	$0.3028000	$0.2881000	$0.3067000	$0.2523000
2020-10-19	$0.2881000	$0.2904000	$0.3009000	$0.2891000
2020-10-20	$0.2904000	$0.2945000	$0.2945000	$0.2945000
2020-10-21	$0.2945000	$0.2654000	$0.3165000	$0.2654000
2020-10-22	$0.2654000	$0.2766000	$0.3194000	$0.2690000
2020-10-23	$0.2766000	$0.2877000	$0.2877000	$0.2754000
2020-10-24	$0.2877000	$0.3007000	$0.3026000	$0.2919000
2020-10-25	$0.3007000	$0.2988000	$0.2988000	$0.2988000
2020-10-26	$0.2988000	$0.2802000	$0.3077000	$0.2802000
2020-10-27	$0.2802000	$0.2926000	$0.3309000	$0.2889000
2020-10-28	$0.2926000	$0.2849000	$0.2849000	$0.2849000
2020-10-29	$0.2849000	$0.2843000	$0.2886000	$0.2788000
2020-10-30	$0.2843000	$0.2865000	$0.2865000	$0.2865000
2020-10-31	$0.2865000	$0.2809000	$0.2915000	$0.2809000
2020-11-01	$0.2809000	$0.2801000	$0.2801000	$0.2801000
2020-11-02	$0.2801000	$0.2762000	$0.2762000	$0.2762000
2020-11-03	$0.2762000	$0.2854000	$0.2854000	$0.2854000
2020-11-04	$0.2854000	$0.2881000	$0.2881000	$0.2881000
2020-11-05	$0.2881000	$0.3140000	$0.3175000	$0.3140000
2020-11-06	$0.3140000	$0.3129000	$0.3138000	$0.3129000
2020-11-07	$0.3129000	$0.2674000	$0.2978000	$0.2674000
2020-11-08	$0.2674000	$0.2791000	$0.2791000	$0.2791000
2020-11-09	$0.2791000	$0.2763000	$0.2763000	$0.2763000
2020-11-10	$0.2763000	$0.2761000	$0.2761000	$0.2760000
2020-11-11	$0.2761000	$0.2832000	$0.2832000	$0.2832000
2020-11-12	$0.2832000	$0.2937000	$0.2940000	$0.2937000
2020-11-13	$0.2937000	$0.2909000	$0.2942000	$0.2907000
2020-11-14	$0.2909000	$0.2855000	$0.2863000	$0.2855000
2020-11-15	$0.2855000	$0.2395000	$0.2835000	$0.2395000
2020-11-16	$0.2395000	$0.3027000	$0.3027000	$0.2508000
2020-11-17	$0.3027000	$0.3200000	$0.3200000	$0.3200000
2020-11-18	$0.3200000	$0.3219000	$0.3219000	$0.3219000
2020-11-19	$0.3219000	$0.3226000	$0.3226000	$0.3226000
2020-11-20	$0.3226000	$0.3380000	$0.3380000	$0.3380000
2020-11-21	$0.3380000	$0.2819000	$0.3385000	$0.2819000
2020-11-22	$0.2819000	$0.2777000	$0.2777000	$0.2774000
2020-11-23	$0.2777000	$0.2905000	$0.2907000	$0.2771000
2020-11-24	$0.2905000	$0.3065000	$0.3065000	$0.2964000
2020-11-25	$0.3065000	$0.3305000	$0.3305000	$0.2996000
2020-11-26	$0.3305000	$0.3203000	$0.3203000	$0.3032000
2020-11-27	$0.3203000	$0.3199000	$0.3199000	$0.3199000
2020-11-28	$0.3199000	$0.3308000	$0.3308000	$0.3308000
2020-11-29	$0.3308000	$0.3394000	$0.3394000	$0.3394000
2020-11-30	$0.3394000	$0.3672000	$0.3672000	$0.3672000
2020-12-01	$0.3672000	$0.3505000	$0.3505000	$0.3505000
2020-12-02	$0.3505000	$0.3028000	$0.3586000	$0.2874000
2020-12-03	$0.3028000	$0.3063000	$0.3063000	$0.3063000
2020-12-04	$0.3063000	$0.2940000	$0.2940000	$0.2940000
2020-12-05	$0.2940000	$0.3017000	$0.3017000	$0.3017000
2020-12-06	$0.3017000	$0.3052000	$0.3052000	$0.3052000
2020-12-07	$0.3052000	$0.2868000	$0.3021000	$0.2868000
2020-12-08	$0.2868000	$0.2811000	$0.2818000	$0.2739000
2020-12-09	$0.2811000	$0.2833000	$0.2903000	$0.2833000
2020-12-10	$0.2833000	$0.2694000	$0.2787000	$0.2694000
2020-12-11	$0.2694000	$0.2527000	$0.2662000	$0.2527000
2020-12-12	$0.2527000	$0.2563000	$0.2636000	$0.2563000
2020-12-13	$0.2563000	$0.2611000	$0.2611000	$0.2611000
2020-12-14	$0.2611000	$0.3084000	$0.3084000	$0.2565000
2020-12-15	$0.3084000	$0.2804000	$0.3266000	$0.2743000
2020-12-16	$0.2804000	$0.2562000	$0.3181000	$0.2364000
2020-12-17	$0.2562000	$0.2732000	$0.2853000	$0.2510000
2020-12-18	$0.2732000	$0.3005000	$0.3005000	$0.2769000
2020-12-19	$0.3005000	$0.3553000	$0.3553000	$0.2423000
2020-12-20	$0.3553000	$0.3497000	$0.3497000	$0.3497000
2020-12-21	$0.3497000	$0.3280000	$0.3386000	$0.2898000
2020-12-22	$0.3280000	$0.2744000	$0.3438000	$0.2604000
2020-12-23	$0.2744000	$0.2789000	$0.3230000	$0.2670000
2020-12-24	$0.2789000	$0.3226000	$0.3298000	$0.2598000
2020-12-25	$0.3226000	$0.3360000	$0.3360000	$0.3360000
2020-12-26	$0.3360000	$0.3285000	$0.3597000	$0.3285000
2020-12-27	$0.3285000	$0.3150000	$0.3260000	$0.2496000
2020-12-28	$0.3150000	$0.3245000	$0.3245000	$0.3245000
2020-12-29	$0.3245000	$0.3283000	$0.3398000	$0.3010000
2020-12-30	$0.3283000	$0.3028000	$0.3591000	$0.2860000
2020-12-31	$0.3028000	$0.3187000	$0.3274000	$0.2816000
2021-01-01	$0.3187000	$0.3071000	$0.3615000	$0.2851000
2021-01-02	$0.3071000	$0.3124000	$0.3365000	$0.2902000
2021-01-03	$0.3124000	$0.2728000	$0.3207000	$0.2728000
2021-01-04	$0.2728000	$0.3322000	$0.3322000	$0.2566000
2021-01-05	$0.3322000	$0.3254000	$0.3530000	$0.2951000
2021-01-06	$0.3254000	$0.2952000	$0.3523000	$0.2952000
2021-01-07	$0.2952000	$0.3158000	$0.3162000	$0.3158000
2021-01-08	$0.3158000	$0.3048000	$0.3251000	$0.3048000
2021-01-09	$0.3048000	$0.2414000	$0.3018000	$0.2414000
2021-01-10	$0.2414000	$0.2078000	$0.2292000	$0.2078000
2021-01-11	$0.2078000	$0.1931000	$0.1931000	$0.1849000
2021-01-12	$0.1931000	$0.1853000	$0.1853000	$0.1853000
2021-01-13	$0.1853000	$0.3211000	$0.3233000	$0.1914000
2021-01-14	$0.3211000	$0.2721000	$0.3363000	$0.2275000
2021-01-15	$0.2721000	$0.2557000	$0.2557000	$0.2557000
2021-01-16	$0.2557000	$0.2053000	$0.2504000	$0.2017000
2021-01-17	$0.2053000	$0.1935000	$0.2043000	$0.1935000
2021-01-18	$0.1935000	$0.2267000	$0.2267000	$0.1747000
2021-01-19	$0.2267000	$0.2224000	$0.2224000	$0.2224000
2021-01-20	$0.2224000	$0.2198000	$0.2198000	$0.2198000
2021-01-21	$0.2198000	$0.1391000	$0.1909000	$0.1391000
2021-01-22	$0.1391000	$0.1056000	$0.1792000	$0.1056000
2021-01-23	$0.1056000	$0.1339000	$0.1339000	$0.1027000
2021-01-24	$0.1339000	$0.1346000	$0.1346000	$0.1346000
2021-01-25	$0.1346000	$0.0955	$0.1346000	$0.0955
2021-01-26	$0.0955	$0.1245000	$0.1245000	$0.0963
2021-01-27	$0.1245000	$0.0971	$0.1165000	$0.0971
2021-01-28	$0.0971	$0.1070000	$0.1070000	$0.1067000
2021-01-29	$0.1070000	$0.1130000	$0.1130000	$0.0925
2021-01-30	$0.1130000	$0.1115000	$0.1146000	$0.1115000
2021-01-31	$0.1115000	$0.1107000	$0.1107000	$0.1077000
2021-02-01	$0.1107000	$0.1066000	$0.1137000	$0.1040000
2021-02-02	$0.1066000	$0.1130000	$0.1130000	$0.1130000
2021-02-03	$0.1130000	$0.1198000	$0.1198000	$0.1198000
2021-02-04	$0.1198000	$0.1032000	$0.1176000	$0.1032000
2021-02-05	$0.1032000	$0.1069000	$0.1069000	$0.1069000
2021-02-06	$0.1069000	$0.0986	$0.1096000	$0.0986
2021-02-07	$0.0986	$0.0976	$0.0976	$0.0976
2021-02-08	$0.0976	$0.1110000	$0.1258000	$0.1110000
2021-02-09	$0.1110000	$0.1079000	$0.1126000	$0.1037000
2021-02-10	$0.1079000	$0.1032000	$0.1041000	$0.1000000
2021-02-11	$0.1032000	$0.1291000	$0.1291000	$0.1104000
2021-02-12	$0.1291000	$0.1063000	$0.1276000	$0.1063000
2021-02-13	$0.1063000	$0.0921	$0.1058000	$0.0921
2021-02-14	$0.0921	$0.1168000	$0.1207000	$0.0949
2021-02-15	$0.1168000	$0.1213000	$0.1213000	$0.1141000
2021-02-16	$0.1213000	$0.1244000	$0.1244000	$0.1244000
2021-02-17	$0.1244000	$0.1278000	$0.1320000	$0.1278000
2021-02-18	$0.1278000	$0.1264000	$0.1264000	$0.1264000
2021-02-19	$0.1264000	$0.1309000	$0.1370000	$0.1225000
2021-02-20	$0.1309000	$0.1219000	$0.1308000	$0.1219000
2021-02-21	$0.1219000	$0.1218000	$0.1253000	$0.1218000
2021-02-22	$0.1218000	$0.1164000	$0.1164000	$0.1147000
2021-02-23	$0.1164000	$0.1301000	$0.1658000	$0.1017000
2021-02-24	$0.1301000	$0.1253000	$0.1323000	$0.1229000
2021-02-25	$0.1253000	$0.1210000	$0.1234000	$0.1186000
2021-02-26	$0.1210000	$0.1431000	$0.1714000	$0.1191000
2021-02-27	$0.1431000	$0.1340000	$0.1658000	$0.1340000
2021-02-28	$0.1340000	$0.1426000	$0.1448000	$0.1313000
2021-03-01	$0.1426000	$0.1390000	$0.1564000	$0.1226000
2021-03-02	$0.1390000	$0.1358000	$0.1358000	$0.1358000
2021-03-03	$0.1358000	$0.1386000	$0.1411000	$0.1386000
2021-03-04	$0.1386000	$0.1378000	$0.1378000	$0.1325000
2021-03-05	$0.1378000	$0.1390000	$0.1390000	$0.1390000
2021-03-06	$0.1390000	$0.1525000	$0.1525000	$0.1393000
2021-03-07	$0.1525000	$0.1402000	$0.1590000	$0.1402000
2021-03-08	$0.1402000	$0.1399000	$0.1682000	$0.1399000
2021-03-09	$0.1399000	$0.1428000	$0.1522000	$0.1428000
2021-03-10	$0.1428000	$0.1414000	$0.1453000	$0.1409000
2021-03-11	$0.1414000	$0.1439000	$0.1503000	$0.1387000
2021-03-12	$0.1439000	$0.1414000	$0.1437000	$0.1414000
2021-03-13	$0.1414000	$0.1413000	$0.1511000	$0.1407000
2021-03-14	$0.1413000	$0.1363000	$0.1363000	$0.1363000
2021-03-15	$0.1363000	$0.1369000	$0.1369000	$0.1269000
2021-03-16	$0.1369000	$0.1395000	$0.1400000	$0.1395000
2021-03-17	$0.1395000	$0.1384000	$0.1443000	$0.1384000
2021-03-18	$0.1384000	$0.1332000	$0.1355000	$0.1326000
2021-03-19	$0.1332000	$0.1341000	$0.1341000	$0.1341000
2021-03-20	$0.1341000	$0.1342000	$0.1342000	$0.1342000
2021-03-21	$0.1342000	$0.1354000	$0.1354000	$0.1325000
2021-03-22	$0.1354000	$0.1298000	$0.1390000	$0.1271000
2021-03-23	$0.1298000	$0.1174000	$0.1305000	$0.1174000
2021-03-24	$0.1174000	$0.1302000	$0.1302000	$0.1130000
2021-03-25	$0.1302000	$0.1278000	$0.1278000	$0.1278000
2021-03-26	$0.1278000	$0.1360000	$0.1409000	$0.1360000
2021-03-27	$0.1360000	$0.1380000	$0.1380000	$0.1380000
2021-03-28	$0.1380000	$0.1378000	$0.1378000	$0.1378000
2021-03-29	$0.1378000	$0.1423000	$0.1423000	$0.1423000
2021-03-30	$0.1423000	$0.1370000	$0.1452000	$0.1370000
2021-03-31	$0.1370000	$0.1276000	$0.1370000	$0.1276000
2021-04-01	$0.1276000	$0.1274000	$0.1274000	$0.1274000
2021-04-02	$0.1274000	$0.1274000	$0.1280000	$0.1274000
2021-04-03	$0.1274000	$0.1233000	$0.1233000	$0.1233000
2021-04-04	$0.1233000	$0.1258000	$0.1258000	$0.1258000
2021-04-05	$0.1258000	$0.1360000	$0.1395000	$0.1259000
2021-04-06	$0.1360000	$0.1334000	$0.1334000	$0.1334000
2021-04-07	$0.1334000	$0.1337000	$0.1343000	$0.1287000
2021-04-08	$0.1337000	$0.1359000	$0.1388000	$0.1359000
2021-04-09	$0.1359000	$0.1360000	$0.1360000	$0.1360000
2021-04-10	$0.1360000	$0.1357000	$0.1399000	$0.1357000
2021-04-11	$0.1357000	$0.1386000	$0.1434000	$0.1362000
2021-04-12	$0.1386000	$0.1323000	$0.1382000	$0.1323000
2021-04-13	$0.1323000	$0.1424000	$0.1430000	$0.1405000
2021-04-14	$0.1424000	$0.1417000	$0.1417000	$0.1410000
2021-04-15	$0.1417000	$0.1423000	$0.1423000	$0.1423000
2021-04-16	$0.1423000	$0.1370000	$0.1382000	$0.1370000
2021-04-17	$0.1370000	$0.1279000	$0.1363000	$0.1279000
2021-04-18	$0.1279000	$0.1311000	$0.1322000	$0.1198000
2021-04-19	$0.1311000	$0.1386000	$0.1386000	$0.1297000
2021-04-20	$0.1386000	$0.1407000	$0.1407000	$0.1407000
2021-04-21	$0.1407000	$0.1302000	$0.1340000	$0.1302000
2021-04-22	$0.1302000	$0.1257000	$0.1257000	$0.1215000
2021-04-23	$0.1257000	$0.1377000	$0.1459000	$0.1244000
2021-04-24	$0.1377000	$0.1343000	$0.1403000	$0.1343000
2021-04-25	$0.1343000	$0.1400000	$0.1400000	$0.1302000
2021-04-26	$0.1400000	$0.1692000	$0.1995000	$0.1492000
2021-04-27	$0.1692000	$0.1603000	$0.1724000	$0.1603000
2021-04-28	$0.1603000	$0.1597000	$0.1597000	$0.1597000
2021-04-29	$0.1597000	$0.1983000	$0.2143000	$0.1329000
2021-04-30	$0.1983000	$0.2801000	$0.3465000	$0.2137000
2021-05-01	$0.2801000	$0.2846000	$0.3037000	$0.1336000
2021-05-02	$0.2846000	$0.1880000	$0.2792000	$0.1880000
2021-05-03	$0.1880000	$0.2465000	$0.2803000	$0.1882000
2021-05-04	$0.2465000	$0.1587000	$0.2295000	$0.1587000
2021-05-05	$0.1587000	$0.1714000	$0.1714000	$0.1702000
2021-05-06	$0.1714000	$0.1247000	$0.1682000	$0.1247000
2021-05-07	$0.1247000	$0.1262000	$0.1268000	$0.1262000
2021-05-08	$0.1262000	$0.1232000	$0.1297000	$0.1232000
2021-05-09	$0.1232000	$0.1288000	$0.1288000	$0.1218000
2021-05-10	$0.1288000	$0.1235000	$0.1235000	$0.1235000
2021-05-11	$0.1235000	$0.1192000	$0.1300000	$0.1180000
2021-05-12	$0.1192000	$0.1010000	$0.1040000	$0.0995000
2021-05-13	$0.1010000	$0.1213000	$0.1213000	$0.1014000
2021-05-14	$0.1213000	$0.1217000	$0.1217000	$0.1217000
2021-05-15	$0.1217000	$0.1221000	$0.1254000	$0.1141000
2021-05-16	$0.1221000	$0.1241000	$0.1241000	$0.1213000
2021-05-17	$0.1241000	$0.0949	$0.1180000	$0.0949
2021-05-18	$0.0949	$0.0935	$0.0935	$0.0935
2021-05-19	$0.0935	$0.0809	$0.0809	$0.0791
2021-05-20	$0.0809	$0.0873	$0.0983	$0.0873
2021-05-21	$0.0873	$0.0825	$0.0825	$0.0799
2021-05-22	$0.0825	$0.0829	$0.0829	$0.0829
2021-05-23	$0.0829	$0.0767	$0.0767	$0.0767
2021-05-24	$0.0767	$0.0788	$0.0858	$0.0788
2021-05-25	$0.0788	$0.0779	$0.0779	$0.0779
2021-05-26	$0.0779	$0.0849	$0.1002000	$0.0798
2021-05-27	$0.0849	$0.0790	$0.0832	$0.0790
2021-05-28	$0.0790	$0.0742	$0.0742	$0.0732
2021-05-29	$0.0742	$0.0720	$0.0720	$0.0720
2021-05-30	$0.0720	$0.0742	$0.0742	$0.0742
2021-05-31	$0.0742	$0.0776	$0.0776	$0.0776
2021-06-01	$0.0776	$0.0873	$0.1082000	$0.0763
2021-06-02	$0.0873	$0.0894	$0.0894	$0.0894
2021-06-03	$0.0894	$0.1134000	$0.1134000	$0.0930
2021-06-04	$0.1134000	$0.0988	$0.1065000	$0.0988
2021-06-05	$0.0988	$0.0952	$0.0952	$0.0952
2021-06-06	$0.0952	$0.0788	$0.0959	$0.0788
2021-06-07	$0.0788	$0.0739	$0.0739	$0.0739
2021-06-08	$0.0739	$0.0735	$0.0735	$0.0735
2021-06-09	$0.0735	$0.0823	$0.0823	$0.0767
2021-06-10	$0.0823	$0.0917	$0.0917	$0.0807
2021-06-11	$0.0917	$0.0934	$0.0934	$0.0934
2021-06-12	$0.0934	$0.0889	$0.0889	$0.0889
2021-06-13	$0.0889	$0.0816	$0.0975	$0.0792
2021-06-14	$0.0816	$0.0831	$0.0847	$0.0823
2021-06-15	$0.0831	$0.0811	$0.0823	$0.0811
2021-06-16	$0.0811	$0.0813	$0.0989	$0.0775
2021-06-17	$0.0813	$0.0819	$0.0819	$0.0800
2021-06-18	$0.0819	$0.0828	$0.0831	$0.0770
2021-06-19	$0.0828	$0.0817	$0.0820	$0.0817
2021-06-20	$0.0817	$0.0855	$0.0855	$0.0819
2021-06-21	$0.0855	$0.0826	$0.0826	$0.0760
2021-06-22	$0.0826	$0.0820	$0.0872	$0.0810
2021-06-23	$0.0820	$0.0832	$0.0849	$0.0832
2021-06-24	$0.0832	$0.0856	$0.0856	$0.0856
2021-06-25	$0.0856	$0.0799	$0.0799	$0.0752
2021-06-26	$0.0799	$0.0814	$0.0821	$0.0814
2021-06-27	$0.0814	$0.0851	$0.0875	$0.0771
2021-06-28	$0.0851	$0.0824	$0.0845	$0.0824
2021-06-29	$0.0824	$0.0858	$0.0858	$0.0858
2021-06-30	$0.0858	$0.0817	$0.0838	$0.0806
2021-07-01	$0.0817	$0.0782	$0.0782	$0.0782
2021-07-02	$0.0782	$0.0788	$0.0788	$0.0788
2021-07-03	$0.0788	$0.0808	$0.0808	$0.0808
2021-07-04	$0.0808	$0.0822	$0.0822	$0.0822
2021-07-05	$0.0822	$0.0785	$0.0785	$0.0785
2021-07-06	$0.0785	$0.0798	$0.0798	$0.0798
2021-07-07	$0.0798	$0.0789	$0.0789	$0.0789
2021-07-08	$0.0789	$0.0766	$0.0766	$0.0766
2021-07-09	$0.0766	$0.0788	$0.0788	$0.0788
2021-07-10	$0.0788	$0.0781	$0.0781	$0.0781
2021-07-11	$0.0781	$0.0798	$0.0798	$0.0798
2021-07-12	$0.0798	$0.0771	$0.0771	$0.0771
2021-07-13	$0.0771	$0.0763	$0.0763	$0.0763
2021-07-14	$0.0763	$0.0765	$0.0765	$0.0765
2021-07-15	$0.0765	$0.0743	$0.0743	$0.0743
2021-07-16	$0.0743	$0.0732	$0.0732	$0.0732
2021-07-17	$0.0732	$0.0735	$0.0735	$0.0735
2021-07-18	$0.0735	$0.0741	$0.0741	$0.0741
2021-07-19	$0.0741	$0.0719	$0.0719	$0.0719
2021-07-20	$0.0719	$0.0694	$0.0694	$0.0694
2021-07-21	$0.0694	$0.0749	$0.0749	$0.0749
2021-07-22	$0.0749	$0.0753	$0.0753	$0.0753
2021-07-23	$0.0753	$0.0784	$0.0784	$0.0784
2021-07-24	$0.0784	$0.0799	$0.0799	$0.0799
2021-07-25	$0.0799	$0.0824	$0.0824	$0.0824
2021-07-26	$0.0824	$0.0868	$0.0868	$0.0868
2021-07-27	$0.0868	$0.0920	$0.0920	$0.0920
2021-07-28	$0.0920	$0.0933	$0.0933	$0.0933
2021-07-29	$0.0933	$0.0933	$0.0933	$0.0933
2021-07-30	$0.0933	$0.0984	$0.0984	$0.0984
2021-07-31	$0.0984	$0.0966	$0.0966	$0.0966
2021-08-01	$0.0966	$0.0929	$0.0929	$0.0929
2021-08-02	$0.0929	$0.0912	$0.0912	$0.0912
2021-08-03	$0.0912	$0.0890	$0.0890	$0.0890
2021-08-04	$0.0890	$0.0926	$0.0926	$0.0926
2021-08-05	$0.0926	$0.0953	$0.0953	$0.0953
2021-08-06	$0.0953	$0.0998500	$0.0998500	$0.0998500
2021-08-07	$0.0998500	$0.1040000	$0.1040000	$0.1040000
2021-08-08	$0.1040000	$0.1021000	$0.1021000	$0.1021000
2021-08-09	$0.1021000	$0.1079000	$0.1079000	$0.1079000
2021-08-10	$0.1079000	$0.1063000	$0.1063000	$0.1063000
2021-08-11	$0.1063000	$0.1061000	$0.1061000	$0.1061000
2021-08-12	$0.1061000	$0.1035000	$0.1035000	$0.1035000
2021-08-13	$0.1035000	$0.1115000	$0.1115000	$0.1115000
2021-08-14	$0.1115000	$0.1097000	$0.1097000	$0.1097000
2021-08-15	$0.1097000	$0.1095000	$0.1095000	$0.1095000
2021-08-16	$0.1095000	$0.1070000	$0.1070000	$0.1070000
2021-08-17	$0.1070000	$0.1041000	$0.1041000	$0.1041000
2021-08-18	$0.1041000	$0.1042000	$0.1042000	$0.1042000
2021-08-19	$0.1042000	$0.1090000	$0.1090000	$0.1090000
2021-08-20	$0.1090000	$0.1150000	$0.1150000	$0.1150000
2021-08-21	$0.1150000	$0.1139000	$0.1139000	$0.1139000
2021-08-22	$0.1139000	$0.1148000	$0.1148000	$0.1148000
2021-08-23	$0.1148000	$0.1154000	$0.1154000	$0.1154000
2021-08-24	$0.1154000	$0.1111000	$0.1111000	$0.1111000
2021-08-25	$0.1111000	$0.1142000	$0.1142000	$0.1142000
2021-08-26	$0.1142000	$0.1092000	$0.1092000	$0.1092000
2021-08-27	$0.0600	$0.0628	$0.0628	$0.0628
2021-08-28	$0.0628	$0.0660	$0.0660	$0.0626
2021-08-29	$0.0660	$0.0659	$0.0659	$0.0659
2021-08-30	$0.0659	$0.0634	$0.0634	$0.0634
2021-08-31	$0.0634	$0.0637	$0.0637	$0.0637
2021-09-01	$0.0637	$0.0669	$0.0669	$0.0659
2021-09-02	$0.0669	$0.0655	$0.0675	$0.0655
2021-09-03	$0.0655	$0.0665	$0.0665	$0.0665
2021-09-04	$0.0665	$0.0664	$0.0664	$0.0664
2021-09-05	$0.0664	$0.0689	$0.0689	$0.0689
2021-09-06	$0.0689	$0.0701	$0.0701	$0.0701
2021-09-07	$0.0701	$0.0623	$0.0623	$0.0623
2021-09-08	$0.0623	$0.0613	$0.0613	$0.0613
2021-09-09	$0.0613	$0.0617	$0.0617	$0.0617
2021-09-10	$0.0617	$0.0597	$0.0597	$0.0597
2021-09-11	$0.0597	$0.0601	$0.0601	$0.0601
2021-09-12	$0.0601	$0.0613	$0.0613	$0.0613
2021-09-13	$0.0613	$0.0598	$0.0598	$0.0598
2021-09-14	$0.0598	$0.0627	$0.0627	$0.0627
2021-09-15	$0.0627	$0.0640	$0.0640	$0.0640
2021-09-16	$0.0640	$0.0635	$0.0635	$0.0635
2021-09-17	$0.0635	$0.0629	$0.0629	$0.0629
2021-09-18	$0.0629	$0.0643	$0.0643	$0.0643
2021-09-19	$0.0643	$0.0628	$0.0628	$0.0628
2021-09-20	$0.0628	$0.0571	$0.0571	$0.0571
2021-09-21	$0.0571	$0.0541	$0.0541	$0.0541
2021-09-22	$0.0541	$0.0580	$0.0580	$0.0580
2021-09-23	$0.0580	$0.0597	$0.0597	$0.0597
2021-09-24	$0.0597	$0.0570	$0.0570	$0.0570
2021-09-25	$0.0570	$0.0568	$0.0568	$0.0568
2021-09-26	$0.0568	$0.0575	$0.0575	$0.0575
2021-09-27	$0.0575	$0.0561	$0.0561	$0.0561
2021-09-28	$0.0561	$0.0546	$0.0546	$0.0546
2021-09-29	$0.0546	$0.0553	$0.0553	$0.0553
2021-09-30	$0.0553	$0.0583	$0.0583	$0.0583
2021-10-01	$0.0583	$0.0641	$0.0641	$0.0641
2021-10-02	$0.0641	$0.0634	$0.0634	$0.0634
2021-10-03	$0.0634	$0.0642	$0.0642	$0.0642
2021-10-04	$0.0642	$0.0655	$0.0655	$0.0655
2021-10-05	$0.0655	$0.0685	$0.0685	$0.0685
2021-10-06	$0.0685	$0.0736	$0.0736	$0.0736
2021-10-07	$0.0736	$0.0716	$0.0716	$0.0716
2021-10-08	$0.0716	$0.0718	$0.0718	$0.0718
2021-10-09	$0.0718	$0.0731	$0.0731	$0.0731
2021-10-10	$0.0731	$0.0728	$0.0728	$0.0728
2021-10-11	$0.0728	$0.0765	$0.0765	$0.0765
2021-10-12	$0.0765	$0.0745	$0.0745	$0.0745
2021-10-13	$0.0745	$0.0763	$0.0763	$0.0763
2021-10-14	$0.0763	$0.0763	$0.0763	$0.0763
2021-10-15	$0.0763	$0.0820	$0.0820	$0.0820
2021-10-16	$0.0820	$0.0810	$0.0810	$0.0810
2021-10-17	$0.0810	$0.0818	$0.0818	$0.0818
2021-10-18	$0.0818	$0.0825	$0.0825	$0.0825
2021-10-19	$0.0825	$0.0855	$0.0855	$0.0855
2021-10-20	$0.0855	$0.0878	$0.0878	$0.0878
2021-10-21	$0.0878	$0.0828	$0.0828	$0.0828
2021-10-22	$0.0828	$0.0807	$0.0807	$0.0807
2021-10-23	$0.0807	$0.0816	$0.0816	$0.0816
2021-10-24	$0.0816	$0.0810	$0.0810	$0.0810
2021-10-25	$0.0810	$0.0839	$0.0839	$0.0839
2021-10-26	$0.0839	$0.0802	$0.0802	$0.0802
2021-10-27	$0.0802	$0.0778	$0.0778	$0.0778
2021-10-28	$0.0778	$0.0806	$0.0806	$0.0806
2021-10-29	$0.0806	$0.0828	$0.0828	$0.0828
2021-10-30	$0.0828	$0.0823	$0.0823	$0.0823
2021-10-31	$0.0823	$0.0816	$0.0816	$0.0816
2021-11-01	$0.0816	$0.0811	$0.0811	$0.0811
2021-11-02	$0.0811	$0.0841	$0.0841	$0.0841
2021-11-03	$0.0841	$0.0837	$0.0837	$0.0837
2021-11-04	$0.0837	$0.0817	$0.0817	$0.0817
2021-11-05	$0.0817	$0.0812	$0.0812	$0.0812
2021-11-06	$0.0812	$0.0818	$0.0818	$0.0818
2021-11-07	$0.0818	$0.0842	$0.0842	$0.0842
2021-11-08	$0.0842	$0.0898	$0.0898	$0.0898
2021-11-09	$0.0898	$0.0890	$0.0890	$0.0890
2021-11-10	$0.0890	$0.0864	$0.0864	$0.0864
2021-11-11	$0.0864	$0.0862	$0.0862	$0.0862
2021-11-12	$0.0862	$0.0853	$0.0853	$0.0853
2021-11-13	$0.0853	$0.0857	$0.0857	$0.0857
2021-11-14	$0.0857	$0.0871	$0.0871	$0.0871
2021-11-15	$0.0871	$0.0846	$0.0846	$0.0846
2021-11-16	$0.0846	$0.0799	$0.0799	$0.0799
2021-11-17	$0.0799	$0.0803	$0.0803	$0.0803
2021-11-18	$0.0803	$0.0757	$0.0757	$0.0757
2021-11-19	$0.0757	$0.0773	$0.0773	$0.0773
2021-11-20	$0.0773	$0.0795	$0.0795	$0.0795
2021-11-21	$0.0795	$0.0781	$0.0781	$0.0781
2021-11-22	$0.0781	$0.0749	$0.0749	$0.0749
2021-11-23	$0.0749	$0.0766	$0.0766	$0.0766
2021-11-24	$0.0766	$0.0760	$0.0760	$0.0760
2021-11-25	$0.0760	$0.0784	$0.0784	$0.0784
2021-11-26	$0.0784	$0.0715	$0.0715	$0.0715
2021-11-27	$0.0715	$0.0729	$0.0729	$0.0729
2021-11-28	$0.0729	$0.0763	$0.0763	$0.0763
2021-11-29	$0.0763	$0.0769	$0.0769	$0.0769
2021-11-30	$0.0769	$0.0758	$0.0758	$0.0758
2021-12-01	$0.0758	$0.0761	$0.0761	$0.0761
2021-12-02	$0.0761	$0.0752	$0.0752	$0.0752
2021-12-03	$0.0752	$0.0714	$0.0714	$0.0714
2021-12-04	$0.0714	$0.0655	$0.0655	$0.0655
2021-12-05	$0.0655	$0.0658	$0.0658	$0.0658
2021-12-06	$0.0658	$0.0672	$0.0672	$0.0672
2021-12-07	$0.0672	$0.0673	$0.0673	$0.0673
2021-12-08	$0.0673	$0.0672	$0.0672	$0.0672
2021-12-09	$0.0672	$0.0633	$0.0633	$0.0633
2021-12-10	$0.0633	$0.0628	$0.0628	$0.0628
2021-12-11	$0.0628	$0.0657	$0.0657	$0.0657
2021-12-12	$0.0657	$0.0667	$0.0667	$0.0667
2021-12-13	$0.0667	$0.0622	$0.0622	$0.0622
2021-12-14	$0.0622	$0.0644	$0.0644	$0.0644
2021-12-15	$0.0644	$0.0650	$0.0650	$0.0650
2021-12-16	$0.0650	$0.0634	$0.0634	$0.0634
2021-12-17	$0.0634	$0.0614	$0.0614	$0.0614
2021-12-18	$0.0614	$0.0623	$0.0623	$0.0623
2021-12-19	$0.0623	$0.0621	$0.0621	$0.0621
2021-12-20	$0.0621	$0.0624	$0.0624	$0.0624
2021-12-21	$0.0624	$0.0651	$0.0651	$0.0651
2021-12-22	$0.0651	$0.0647	$0.0647	$0.0647
2021-12-23	$0.0647	$0.0676	$0.0676	$0.0676
2021-12-24	$0.0676	$0.0676	$0.0676	$0.0676
2021-12-25	$0.0676	$0.0671	$0.0671	$0.0671
2021-12-26	$0.0671	$0.0676	$0.0676	$0.0676
2021-12-27	$0.0676	$0.0675	$0.0675	$0.0675
2021-12-28	$0.0675	$0.0632	$0.0632	$0.0632
2021-12-29	$0.0632	$0.0618	$0.0618	$0.0618
2021-12-30	$0.0618	$0.0627	$0.0627	$0.0627
2021-12-31	$0.0627	$0.0614	$0.0614	$0.0614
2022-01-01	$0.0614	$0.0635	$0.0635	$0.0635
2022-01-02	$0.0635	$0.0629	$0.0629	$0.0629
2022-01-03	$0.0629	$0.0618	$0.0618	$0.0618
2022-01-04	$0.0618	$0.0610	$0.0610	$0.0610
2022-01-05	$0.0610	$0.0578	$0.0578	$0.0578
2022-01-06	$0.0578	$0.0573	$0.0573	$0.0573
2022-01-07	$0.0573	$0.0553	$0.0553	$0.0553
2022-01-08	$0.0553	$0.0554	$0.0554	$0.0554
2022-01-09	$0.0554	$0.0557	$0.0557	$0.0557
2022-01-10	$0.0557	$0.0556	$0.0556	$0.0556
2022-01-11	$0.0556	$0.0569	$0.0569	$0.0569
2022-01-12	$0.0569	$0.0584	$0.0584	$0.0584
2022-01-13	$0.0584	$0.0566	$0.0566	$0.0566
2022-01-14	$0.0566	$0.0573	$0.0573	$0.0573
2022-01-15	$0.0573	$0.0573	$0.0573	$0.0573
2022-01-16	$0.0573	$0.0573	$0.0573	$0.0573
2022-01-17	$0.0573	$0.0562	$0.0562	$0.0562
2022-01-18	$0.0562	$0.0564	$0.0564	$0.0564
2022-01-19	$0.0564	$0.0554	$0.0554	$0.0554
2022-01-20	$0.0554	$0.0541	$0.0541	$0.0541
2022-01-21	$0.0541	$0.0485000	$0.0485000	$0.0485000
2022-01-22	$0.0485000	$0.0466500	$0.0466500	$0.0466500
2022-01-23	$0.0466500	$0.0482600	$0.0482600	$0.0482600
2022-01-24	$0.0482600	$0.0488100	$0.0488100	$0.0488100
2022-01-25	$0.0488100	$0.0491800	$0.0491800	$0.0491800
2022-01-26	$0.0491800	$0.0489800	$0.0489800	$0.0489800
2022-01-27	$0.0489800	$0.0494600	$0.0494600	$0.0494600
2022-01-28	$0.0494600	$0.0502	$0.0502	$0.0502
2022-01-29	$0.0502	$0.0508	$0.0508	$0.0508
2022-01-30	$0.0508	$0.0504	$0.0504	$0.0504
2022-01-31	$0.0504	$0.0512	$0.0512	$0.0512
2022-02-01	$0.0512	$0.0515	$0.0515	$0.0515
2022-02-02	$0.0515	$0.0491000	$0.0491000	$0.0491000
2022-02-03	$0.0491000	$0.0496500	$0.0496500	$0.0496500
2022-02-04	$0.0496500	$0.0553	$0.0553	$0.0553
2022-02-05	$0.0553	$0.0551	$0.0551	$0.0551
2022-02-06	$0.0551	$0.0564	$0.0564	$0.0564
2022-02-07	$0.0564	$0.0583	$0.0583	$0.0583
2022-02-08	$0.0583	$0.0586	$0.0586	$0.0586
2022-02-09	$0.0586	$0.0591	$0.0591	$0.0591
2022-02-10	$0.0591	$0.0579	$0.0579	$0.0579
2022-02-11	$0.0579	$0.0564	$0.0564	$0.0564
2022-02-12	$0.0564	$0.0562	$0.0562	$0.0562
2022-02-13	$0.0562	$0.0560	$0.0560	$0.0560
2022-02-14	$0.0560	$0.0566	$0.0566	$0.0566
2022-02-15	$0.0566	$0.0593	$0.0593	$0.0593
2022-02-16	$0.0593	$0.0584	$0.0584	$0.0584
2022-02-17	$0.0584	$0.0539	$0.0539	$0.0539
2022-02-18	$0.0539	$0.0532	$0.0532	$0.0532
2022-02-19	$0.0532	$0.0533	$0.0533	$0.0533
2022-02-20	$0.0533	$0.0511	$0.0511	$0.0511
2022-02-21	$0.0511	$0.0492600	$0.0492600	$0.0492600
2022-02-22	$0.0492600	$0.0509	$0.0509	$0.0509
2022-02-23	$0.0509	$0.0495700	$0.0495700	$0.0495700
2022-02-24	$0.0495700	$0.0510	$0.0510	$0.0510
2022-02-25	$0.0510	$0.0522	$0.0522	$0.0522
2022-02-26	$0.0522	$0.0521	$0.0521	$0.0521
2022-02-27	$0.0521	$0.0502	$0.0502	$0.0502
2022-02-28	$0.0502	$0.0574	$0.0574	$0.0574
2022-03-01	$0.0574	$0.0591	$0.0591	$0.0591
2022-03-02	$0.0591	$0.0584	$0.0584	$0.0584
2022-03-03	$0.0584	$0.0565	$0.0565	$0.0565
2022-03-04	$0.0565	$0.0521	$0.0521	$0.0521
2022-03-05	$0.0521	$0.0524	$0.0524	$0.0524
2022-03-06	$0.0524	$0.0511	$0.0511	$0.0511
2022-03-07	$0.0511	$0.0506	$0.0506	$0.0506
2022-03-08	$0.0506	$0.0515	$0.0515	$0.0515
2022-03-09	$0.0515	$0.0558	$0.0558	$0.0558
2022-03-10	$0.0558	$0.0525	$0.0525	$0.0525
2022-03-11	$0.0525	$0.0515	$0.0515	$0.0515
2022-03-12	$0.0515	$0.0516	$0.0516	$0.0516
2022-03-13	$0.0516	$0.0503	$0.0503	$0.0503
2022-03-14	$0.0503	$0.0528	$0.0528	$0.0528
2022-03-15	$0.0528	$0.0523	$0.0523	$0.0523
2022-03-16	$0.0523	$0.0547	$0.0547	$0.0547
2022-03-17	$0.0547	$0.0545	$0.0545	$0.0545
2022-03-18	$0.0545	$0.0556	$0.0556	$0.0556
2022-03-19	$0.0556	$0.0562	$0.0562	$0.0562
2022-03-20	$0.0562	$0.0549	$0.0549	$0.0549
2022-03-21	$0.0549	$0.0546	$0.0546	$0.0546
2022-03-22	$0.0546	$0.0564	$0.0564	$0.0564
2022-03-23	$0.0564	$0.0571	$0.0571	$0.0571
2022-03-24	$0.0571	$0.0585	$0.0585	$0.0585
2022-03-25	$0.0585	$0.0590	$0.0590	$0.0590
2022-03-26	$0.0590	$0.0592	$0.0592	$0.0592
2022-03-27	$0.0592	$0.0623	$0.0623	$0.0623
2022-03-28	$0.0623	$0.0627	$0.0627	$0.0627
2022-03-29	$0.0627	$0.0631	$0.0631	$0.0631
2022-03-30	$0.0631	$0.0626	$0.0626	$0.0626
2022-03-31	$0.0626	$0.0606	$0.0606	$0.0606
2022-04-01	$0.0606	$0.0616	$0.0616	$0.0616
2022-04-02	$0.0616	$0.0609	$0.0609	$0.0609
2022-04-03	$0.0609	$0.0617	$0.0617	$0.0617
2022-04-04	$0.0617	$0.0620	$0.0620	$0.0620
2022-04-05	$0.0620	$0.0605	$0.0605	$0.0605
2022-04-06	$0.0605	$0.0574	$0.0574	$0.0574
2022-04-07	$0.0574	$0.0578	$0.0578	$0.0578
2022-04-08	$0.0578	$0.0562	$0.0562	$0.0562
2022-04-09	$0.0562	$0.0569	$0.0569	$0.0569
2022-04-10	$0.0569	$0.0561	$0.0561	$0.0561
2022-04-11	$0.0561	$0.0526	$0.0526	$0.0526
2022-04-12	$0.0526	$0.0533	$0.0533	$0.0533
2022-04-13	$0.0533	$0.0547	$0.0547	$0.0547
2022-04-14	$0.0547	$0.0531	$0.0531	$0.0531
2022-04-15	$0.0531	$0.0540	$0.0540	$0.0540
2022-04-16	$0.0540	$0.0537	$0.0537	$0.0537
2022-04-17	$0.0537	$0.0528	$0.0528	$0.0528
2022-04-18	$0.0528	$0.0543	$0.0543	$0.0543
2022-04-19	$0.0543	$0.0552	$0.0552	$0.0552
2022-04-20	$0.0552	$0.0550	$0.0550	$0.0550
2022-04-21	$0.0550	$0.0539	$0.0539	$0.0539
2022-04-22	$0.0539	$0.0528	$0.0528	$0.0528
2022-04-23	$0.0528	$0.0525	$0.0525	$0.0525
2022-04-24	$0.0525	$0.0525	$0.0525	$0.0525
2022-04-25	$0.0525	$0.0538	$0.0538	$0.0538
2022-04-26	$0.0538	$0.0507	$0.0507	$0.0507
2022-04-27	$0.0507	$0.0522	$0.0522	$0.0522
2022-04-28	$0.0522	$0.0529	$0.0529	$0.0529
2022-04-29	$0.0529	$0.0513	$0.0513	$0.0513
2022-04-30	$0.0513	$0.0501	$0.0501	$0.0501
2022-05-01	$0.0501	$0.0512	$0.0512	$0.0512
2022-05-02	$0.0512	$0.0512	$0.0512	$0.0512
2022-05-03	$0.0512	$0.0502	$0.0502	$0.0502
2022-05-04	$0.0502	$0.0528	$0.0528	$0.0528
2022-05-05	$0.0528	$0.0486100	$0.0486100	$0.0486100
2022-05-06	$0.0486100	$0.0478900	$0.0478900	$0.0478900
2022-05-07	$0.0478900	$0.0471700	$0.0471700	$0.0471700
2022-05-08	$0.0471700	$0.0452600	$0.0452600	$0.0452600
2022-05-09	$0.0452600	$0.0400000	$0.0400000	$0.0400000
2022-05-10	$0.0400000	$0.0412500	$0.0412500	$0.0412500
2022-05-11	$0.0412500	$0.0385900	$0.0385900	$0.0385900
2022-05-12	$0.0385900	$0.0384600	$0.0384600	$0.0384600
2022-05-13	$0.0384600	$0.0389000	$0.0389000	$0.0389000
2022-05-14	$0.0389000	$0.0399700	$0.0399700	$0.0399700
2022-05-15	$0.0399700	$0.0416200	$0.0416200	$0.0416200
2022-05-16	$0.0416200	$0.0396900	$0.0396900	$0.0396900
2022-05-17	$0.0396900	$0.0404500	$0.0404500	$0.0404500
2022-05-18	$0.0404500	$0.0381300	$0.0381300	$0.0381300
2022-05-19	$0.0381300	$0.0402800	$0.0402800	$0.0402800
2022-05-20	$0.0402800	$0.0387900	$0.0387900	$0.0387900
2022-05-21	$0.0387900	$0.0391200	$0.0391200	$0.0391200
2022-05-22	$0.0391200	$0.0402500	$0.0402500	$0.0402500
2022-05-23	$0.0402500	$0.0386700	$0.0386700	$0.0386700
2022-05-24	$0.0386700	$0.0394100	$0.0394100	$0.0394100
2022-05-25	$0.0394100	$0.0392500	$0.0392500	$0.0392500
2022-05-26	$0.0392500	$0.0388200	$0.0388200	$0.0388200
2022-05-27	$0.0388200	$0.0380300	$0.0380300	$0.0380300
2022-05-28	$0.0380300	$0.0385900	$0.0385900	$0.0385900
2022-05-29	$0.0385900	$0.0391700	$0.0391700	$0.0391700
2022-05-30	$0.0391700	$0.0421800	$0.0421800	$0.0421800
2022-05-31	$0.0421800	$0.0422700	$0.0422700	$0.0422700
2022-06-01	$0.0422700	$0.0396200	$0.0396200	$0.0396200
2022-06-02	$0.0396200	$0.0404800	$0.0404800	$0.0404800
2022-06-03	$0.0404800	$0.0394700	$0.0394700	$0.0394700
2022-06-04	$0.0394700	$0.0396900	$0.0396900	$0.0396900
2022-06-05	$0.0396900	$0.0397600	$0.0397600	$0.0397600
2022-06-06	$0.0397600	$0.0417000	$0.0417000	$0.0417000
2022-06-07	$0.0417000	$0.0413800	$0.0413800	$0.0413800
2022-06-08	$0.0413800	$0.0401500	$0.0401500	$0.0401500
2022-06-09	$0.0401500	$0.0400100	$0.0400100	$0.0400100
2022-06-10	$0.0400100	$0.0386600	$0.0386600	$0.0386600
2022-06-11	$0.0386600	$0.0377600	$0.0377600	$0.0377600
2022-06-12	$0.0377600	$0.0353600	$0.0353600	$0.0353600
2022-06-13	$0.0353600	$0.0298900	$0.0298900	$0.0298900
2022-06-14	$0.0298900	$0.0294200	$0.0294200	$0.0294200
2022-06-15	$0.0294200	$0.0300100	$0.0300100	$0.0300100
2022-06-16	$0.0300100	$0.0271000	$0.0271000	$0.0271000
2022-06-17	$0.0271000	$0.0271700	$0.0271700	$0.0271700
2022-06-18	$0.0271700	$0.0252100	$0.0252100	$0.0252100
2022-06-19	$0.0252100	$0.0273400	$0.0273400	$0.0273400
2022-06-20	$0.0273400	$0.0273300	$0.0273300	$0.0273300
2022-06-21	$0.0273300	$0.0275300	$0.0275300	$0.0275300
2022-06-22	$0.0275300	$0.0265400	$0.0265400	$0.0265400
2022-06-23	$0.0265400	$0.0280600	$0.0280600	$0.0280600
2022-06-24	$0.0280600	$0.0282200	$0.0282200	$0.0282200
2022-06-25	$0.0282200	$0.0285600	$0.0285600	$0.0285600
2022-06-26	$0.0285600	$0.0279700	$0.0279700	$0.0279700
2022-06-27	$0.0279700	$0.0275600	$0.0275600	$0.0275600
2022-06-28	$0.0275600	$0.0269400	$0.0269400	$0.0269400
2022-06-29	$0.0269400	$0.0267300	$0.0267300	$0.0267300
2022-06-30	$0.0267300	$0.0264800	$0.0264800	$0.0264800
2022-07-01	$0.0264800	$0.0256000	$0.0256000	$0.0256000
2022-07-02	$0.0256000	$0.0255700	$0.0255700	$0.0255700
2022-07-03	$0.0255700	$0.0256600	$0.0256600	$0.0256600
2022-07-04	$0.0256600	$0.0268800	$0.0268800	$0.0268800
2022-07-05	$0.0268800	$0.0268100	$0.0268100	$0.0268100
2022-07-06	$0.0268100	$0.0273200	$0.0273200	$0.0273200
2022-07-07	$0.0273200	$0.0287400	$0.0287400	$0.0287400
2022-07-08	$0.0287400	$0.0287200	$0.0287200	$0.0287200
2022-07-09	$0.0287200	$0.0287000	$0.0287000	$0.0287000
2022-07-10	$0.0287000	$0.0277300	$0.0277300	$0.0277300
2022-07-11	$0.0277300	$0.0265300	$0.0265300	$0.0265300
2022-07-12	$0.0265300	$0.0256800	$0.0256800	$0.0256800
2022-07-13	$0.0256800	$0.0269100	$0.0269100	$0.0269100
2022-07-14	$0.0269100	$0.0273700	$0.0273700	$0.0273700
2022-07-15	$0.0273700	$0.0277000	$0.0277000	$0.0277000
2022-07-16	$0.0277000	$0.0281900	$0.0281900	$0.0281900
2022-07-17	$0.0281900	$0.0276500	$0.0276500	$0.0276500
2022-07-18	$0.0276500	$0.0298600	$0.0298600	$0.0298600
2022-07-19	$0.0298600	$0.0311200	$0.0311200	$0.0311200
2022-07-20	$0.0311200	$0.0308900	$0.0308900	$0.0308900
2022-07-21	$0.0308900	$0.0307900	$0.0307900	$0.0307900
2022-07-22	$0.0307900	$0.0301700	$0.0301700	$0.0301700
2022-07-23	$0.0301700	$0.0298600	$0.0298600	$0.0298600
2022-07-24	$0.0298600	$0.0300400	$0.0300400	$0.0300400
2022-07-25	$0.0300400	$0.0283400	$0.0283400	$0.0283400
2022-07-26	$0.0283400	$0.0282700	$0.0282700	$0.0282700
2022-07-27	$0.0282700	$0.0305400	$0.0305400	$0.0305400
2022-07-28	$0.0305400	$0.0317300	$0.0317300	$0.0317300
2022-07-29	$0.0317300	$0.0316100	$0.0316100	$0.0316100
2022-07-30	$0.0316100	$0.0314500	$0.0314500	$0.0314500
2022-07-31	$0.0314500	$0.0310000	$0.0310000	$0.0310000
2022-08-01	$0.0310000	$0.0309500	$0.0309500	$0.0309500
2022-08-02	$0.0309500	$0.0305800	$0.0305800	$0.0305800
2022-08-03	$0.0305800	$0.0303600	$0.0303600	$0.0303600
2022-08-04	$0.0303600	$0.0300900	$0.0300900	$0.0300900
2022-08-05	$0.0300900	$0.0310100	$0.0310100	$0.0310100
2022-08-06	$0.0310100	$0.0305300	$0.0305300	$0.0305300
2022-08-07	$0.0305300	$0.0308300	$0.0308300	$0.0308300
2022-08-08	$0.0308300	$0.0316800	$0.0316800	$0.0316800
2022-08-09	$0.0316800	$0.0308000	$0.0308000	$0.0308000
2022-08-10	$0.0308000	$0.0318700	$0.0318700	$0.0318700
2022-08-11	$0.0318700	$0.0318400	$0.0318400	$0.0318400
2022-08-12	$0.0318400	$0.0324700	$0.0324700	$0.0324700
2022-08-13	$0.0324700	$0.0325200	$0.0325200	$0.0325200
2022-08-14	$0.0325200	$0.0323400	$0.0323400	$0.0323400
2022-08-15	$0.0323400	$0.0320600	$0.0320600	$0.0320600
2022-08-16	$0.0320600	$0.0317300	$0.0317300	$0.0317300
2022-08-17	$0.0317300	$0.0310400	$0.0310400	$0.0310400
2022-08-18	$0.0310400	$0.0308600	$0.0308600	$0.0308600
2022-08-19	$0.0308600	$0.0277100	$0.0277100	$0.0277100
2022-08-20	$0.0277100	$0.0281200	$0.0281200	$0.0281200
2022-08-21	$0.0281200	$0.0286100	$0.0286100	$0.0286100
2022-08-22	$0.0286100	$0.0284600	$0.0284600	$0.0284600
2022-08-23	$0.0284600	$0.0286200	$0.0286200	$0.0286200
2022-08-24	$0.0286200	$0.0284200	$0.0284200	$0.0284200
2022-08-25	$0.0284200	$0.0286800	$0.0286800	$0.0286800
2022-08-26	$0.0286800	$0.0269300	$0.0269300	$0.0269300
2022-08-27	$0.0269300	$0.0266500	$0.0266500	$0.0266500
2022-08-28	$0.0266500	$0.0260100	$0.0260100	$0.0260100
2022-08-29	$0.0260100	$0.0269900	$0.0269900	$0.0269900
2022-08-30	$0.0269900	$0.0263500	$0.0263500	$0.0263500
2022-08-31	$0.0263500	$0.0266700	$0.0266700	$0.0266700
2022-09-01	$0.0266700	$0.0267700	$0.0267700	$0.0267700
2022-09-02	$0.0267700	$0.0265400	$0.0265400	$0.0265400
2022-09-03	$0.0265400	$0.0263800	$0.0263800	$0.0263800
2022-09-04	$0.0263800	$0.0266000	$0.0266000	$0.0266000
2022-09-05	$0.0266000	$0.0263300	$0.0263300	$0.0263300
2022-09-06	$0.0263300	$0.0249900	$0.0249900	$0.0249900
2022-09-07	$0.0249900	$0.0256500	$0.0256500	$0.0256500
2022-09-08	$0.0256500	$0.0257000	$0.0257000	$0.0257000
2022-09-09	$0.0257000	$0.0284200	$0.0284200	$0.0284200
2022-09-10	$0.0284200	$0.0288000	$0.0288000	$0.0288000
2022-09-11	$0.0288000	$0.0290400	$0.0290400	$0.0290400
2022-09-12	$0.0290400	$0.0297900	$0.0297900	$0.0297900
2022-09-13	$0.0297900	$0.0268300	$0.0268300	$0.0268300
2022-09-14	$0.0268300	$0.0269100	$0.0269100	$0.0269100
2022-09-15	$0.0269100	$0.0262000	$0.0262000	$0.0262000
2022-09-16	$0.0262000	$0.0263400	$0.0263400	$0.0263400
2022-09-17	$0.0263400	$0.0267600	$0.0267600	$0.0267600
2022-09-18	$0.0267600	$0.0258300	$0.0258300	$0.0258300
2022-09-19	$0.0258300	$0.0259900	$0.0259900	$0.0259900
2022-09-20	$0.0259900	$0.0251100	$0.0251100	$0.0251100
2022-09-21	$0.0251100	$0.0245600	$0.0245600	$0.0245600
2022-09-22	$0.0245600	$0.0258100	$0.0258100	$0.0258100
2022-09-23	$0.0258100	$0.0256600	$0.0256600	$0.0256600
2022-09-24	$0.0256600	$0.0251700	$0.0251700	$0.0251700
2022-09-25	$0.0251700	$0.0250200	$0.0250200	$0.0250200
2022-09-26	$0.0250200	$0.0255800	$0.0255800	$0.0255800
2022-09-27	$0.0255800	$0.0253800	$0.0253800	$0.0253800
2022-09-28	$0.0253800	$0.0258200	$0.0258200	$0.0258200
2022-09-29	$0.0258200	$0.0260600	$0.0260600	$0.0260600
2022-09-30	$0.0260600	$0.0258400	$0.0258400	$0.0258400
2022-10-01	$0.0258400	$0.0256900	$0.0256900	$0.0256900
2022-10-02	$0.0256900	$0.0253500	$0.0253500	$0.0253500
2022-10-03	$0.0253500	$0.0261100	$0.0261100	$0.0261100
2022-10-04	$0.0261100	$0.0270600	$0.0270600	$0.0270600
2022-10-05	$0.0270600	$0.0268100	$0.0268100	$0.0268100
2022-10-06	$0.0268100	$0.0265500	$0.0265500	$0.0265500
2022-10-07	$0.0265500	$0.0259800	$0.0259800	$0.0259800
2022-10-08	$0.0259800	$0.0258300	$0.0258300	$0.0258300
2022-10-09	$0.0258300	$0.0258600	$0.0258600	$0.0258600
2022-10-10	$0.0258600	$0.0254400	$0.0254400	$0.0254400
2022-10-11	$0.0254400	$0.0253500	$0.0253500	$0.0253500
2022-10-12	$0.0253500	$0.0254800	$0.0254800	$0.0254800
2022-10-13	$0.0254800	$0.0257700	$0.0257700	$0.0257700
2022-10-14	$0.0257700	$0.0255100	$0.0255100	$0.0255100
2022-10-15	$0.0255100	$0.0253600	$0.0253600	$0.0253600
2022-10-16	$0.0253600	$0.0256200	$0.0256200	$0.0256200
2022-10-17	$0.0256200	$0.0260000	$0.0260000	$0.0260000
2022-10-18	$0.0260000	$0.0257100	$0.0257100	$0.0257100
2022-10-19	$0.0257100	$0.0254300	$0.0254300	$0.0254300
2022-10-20	$0.0254300	$0.0253300	$0.0253300	$0.0253300
2022-10-21	$0.0253300	$0.0254900	$0.0254900	$0.0254900
2022-10-22	$0.0254900	$0.0255500	$0.0255500	$0.0255500
2022-10-23	$0.0255500	$0.0260300	$0.0260300	$0.0260300
2022-10-24	$0.0260300	$0.0257100	$0.0257100	$0.0257100
2022-10-25	$0.0257100	$0.0267200	$0.0267200	$0.0267200
2022-10-26	$0.0267200	$0.0276300	$0.0276300	$0.0276300
2022-10-27	$0.0276300	$0.0269900	$0.0269900	$0.0269900
2022-10-28	$0.0269900	$0.0274000	$0.0274000	$0.0274000
2022-10-29	$0.0274000	$0.0276900	$0.0276900	$0.0276900
2022-10-30	$0.0276900	$0.0274400	$0.0274400	$0.0274400
2022-10-31	$0.0274400	$0.0272600	$0.0272600	$0.0272600
2022-11-01	$0.0272600	$0.0272400	$0.0272400	$0.0272400
2022-11-02	$0.0272400	$0.0268000	$0.0268000	$0.0268000
2022-11-03	$0.0268000	$0.0268800	$0.0268800	$0.0268800
2022-11-04	$0.0268800	$0.0281300	$0.0281300	$0.0281300
2022-11-05	$0.0281300	$0.0283300	$0.0283300	$0.0283300
2022-11-06	$0.0283300	$0.0278100	$0.0278100	$0.0278100
2022-11-07	$0.0278100	$0.0273900	$0.0273900	$0.0273900
2022-11-08	$0.0273900	$0.0246600	$0.0246600	$0.0246600
2022-11-09	$0.0246600	$0.0210400	$0.0210400	$0.0210400
2022-11-10	$0.0210400	$0.0233500	$0.0233500	$0.0233500
2022-11-11	$0.0233500	$0.0226200	$0.0226200	$0.0226200
2022-11-12	$0.0226200	$0.0223100	$0.0223100	$0.0223100
2022-11-13	$0.0223100	$0.0216900	$0.0216900	$0.0216900
2022-11-14	$0.0216900	$0.0220700	$0.0220700	$0.0220700
2022-11-15	$0.0220700	$0.0224500	$0.0224500	$0.0224500
2022-11-16	$0.0224500	$0.0221400	$0.0221400	$0.0221400
2022-11-17	$0.0221400	$0.0221800	$0.0221800	$0.0221800
2022-11-18	$0.0221800	$0.0221800	$0.0221800	$0.0221800
2022-11-19	$0.0221800	$0.0221900	$0.0221900	$0.0221900
2022-11-20	$0.0221900	$0.0216200	$0.0216200	$0.0216200
2022-11-21	$0.0216200	$0.0209600	$0.0209600	$0.0209600
2022-11-22	$0.0209600	$0.0215400	$0.0215400	$0.0215400
2022-11-23	$0.0215400	$0.0220700	$0.0220700	$0.0220700
2022-11-24	$0.0220700	$0.0220600	$0.0220600	$0.0220600
2022-11-25	$0.0220600	$0.0219600	$0.0219600	$0.0219600
2022-11-26	$0.0219600	$0.0218800	$0.0218800	$0.0218800
2022-11-27	$0.0218800	$0.0218400	$0.0218400	$0.0218400
2022-11-28	$0.0218400	$0.0215600	$0.0215600	$0.0215600
2022-11-29	$0.0215600	$0.0218500	$0.0218500	$0.0218500
2022-11-30	$0.0218500	$0.0228300	$0.0228300	$0.0228300
2022-12-01	$0.0228300	$0.0225800	$0.0225800	$0.0225800
2022-12-02	$0.0225800	$0.0227400	$0.0227400	$0.0227400
2022-12-03	$0.0227400	$0.0224600	$0.0224600	$0.0224600
2022-12-04	$0.0224600	$0.0227600	$0.0227600	$0.0227600
2022-12-05	$0.0227600	$0.0225700	$0.0225700	$0.0225700
2022-12-06	$0.0225700	$0.0227300	$0.0227300	$0.0227300
2022-12-07	$0.0227300	$0.0223900	$0.0223900	$0.0223900
2022-12-08	$0.0223900	$0.0229100	$0.0229100	$0.0229100
2022-12-09	$0.0229100	$0.0227800	$0.0227800	$0.0227800
2022-12-10	$0.0227800	$0.0227800	$0.0227800	$0.0227800
2022-12-11	$0.0227800	$0.0227400	$0.0227400	$0.0227400
2022-12-12	$0.0227400	$0.0228900	$0.0228900	$0.0228900
2022-12-13	$0.0228900	$0.0236400	$0.0236400	$0.0236400
2022-12-14	$0.0236400	$0.0236800	$0.0236800	$0.0236800
2022-12-15	$0.0236800	$0.0230900	$0.0230900	$0.0230900
2022-12-16	$0.0230900	$0.0221600	$0.0221600	$0.0221600
2022-12-17	$0.0221600	$0.0223200	$0.0223200	$0.0223200
2022-12-18	$0.0223200	$0.0222700	$0.0222700	$0.0222700
2022-12-19	$0.0222700	$0.0218700	$0.0218700	$0.0218700
2022-12-20	$0.0218700	$0.0224800	$0.0224800	$0.0224800
2022-12-21	$0.0224800	$0.0223700	$0.0223700	$0.0223700
2022-12-22	$0.0223700	$0.0223700	$0.0223700	$0.0223700
2022-12-23	$0.0223700	$0.0223200	$0.0223200	$0.0223200
2022-12-24	$0.0223200	$0.0223900	$0.0223900	$0.0223900
2022-12-25	$0.0223900	$0.0223800	$0.0223800	$0.0223800
2022-12-26	$0.0223800	$0.0225000	$0.0225000	$0.0225000
2022-12-27	$0.0225000	$0.0222100	$0.0222100	$0.0222100
2022-12-28	$0.0222100	$0.0220000	$0.0220000	$0.0220000
2022-12-29	$0.0220000	$0.0221200	$0.0221200	$0.0221200
2022-12-30	$0.0221200	$0.0220800	$0.0220800	$0.0220800
2022-12-31	$0.0220800	$0.0219900	$0.0219900	$0.0219900
2023-01-01	$0.0219900	$0.0221000	$0.0221000	$0.0221000
2023-01-02	$0.0221000	$0.0221700	$0.0221700	$0.0221700
2023-01-03	$0.0221700	$0.0221700	$0.0221700	$0.0221700
2023-01-04	$0.0221700	$0.0224100	$0.0224100	$0.0224100
2023-01-05	$0.0224100	$0.0223800	$0.0223800	$0.0223800
2023-01-06	$0.0223800	$0.0225400	$0.0225400	$0.0225400
2023-01-07	$0.0225400	$0.0225300	$0.0225300	$0.0225300
2023-01-08	$0.0225300	$0.0227600	$0.0227600	$0.0227600
2023-01-09	$0.0227600	$0.0228500	$0.0228500	$0.0228500
2023-01-10	$0.0228500	$0.0232000	$0.0232000	$0.0232000
2023-01-11	$0.0232000	$0.0238600	$0.0238600	$0.0238600
2023-01-12	$0.0238600	$0.0250700	$0.0250700	$0.0250700
2023-01-13	$0.0250700	$0.0265100	$0.0265100	$0.0265100
2023-01-14	$0.0265100	$0.0278700	$0.0278700	$0.0278700
2023-01-15	$0.0278700	$0.0277700	$0.0277700	$0.0277700
2023-01-16	$0.0277700	$0.0281800	$0.0281800	$0.0281800
2023-01-17	$0.0281800	$0.0281100	$0.0281100	$0.0281100
2023-01-18	$0.0281100	$0.0275000	$0.0275000	$0.0275000
2023-01-19	$0.0275000	$0.0280400	$0.0280400	$0.0280400
2023-01-20	$0.0280400	$0.0301600	$0.0301600	$0.0301600
2023-01-21	$0.0301600	$0.0303100	$0.0303100	$0.0303100
2023-01-22	$0.0303100	$0.0302100	$0.0302100	$0.0302100
2023-01-23	$0.0302100	$0.0304800	$0.0304800	$0.0304800
2023-01-24	$0.0304800	$0.0301100	$0.0301100	$0.0301100
2023-01-25	$0.0301100	$0.0306800	$0.0306800	$0.0306800
2023-01-26	$0.0306800	$0.0306000	$0.0306000	$0.0306000
2023-01-27	$0.0306000	$0.0306900	$0.0306900	$0.0306900
2023-01-28	$0.0306900	$0.0306300	$0.0306300	$0.0306300
2023-01-29	$0.0306300	$0.0315800	$0.0315800	$0.0315800
2023-01-30	$0.0315800	$0.0303700	$0.0303700	$0.0303700
2023-01-31	$0.0303700	$0.0307600	$0.0307600	$0.0307600
2023-02-01	$0.0307600	$0.0315600	$0.0315600	$0.0315600
2023-02-02	$0.0315600	$0.0312200	$0.0312200	$0.0312200
2023-02-03	$0.0312200	$0.0311700	$0.0311700	$0.0311700
2023-02-04	$0.0311700	$0.0310300	$0.0310300	$0.0310300
2023-02-05	$0.0310300	$0.0305100	$0.0305100	$0.0305100
2023-02-06	$0.0305100	$0.0302700	$0.0302700	$0.0302700
2023-02-07	$0.0302700	$0.0309300	$0.0309300	$0.0309300
2023-02-08	$0.0309300	$0.0305400	$0.0305400	$0.0305400
2023-02-09	$0.0305400	$0.0290000	$0.0290000	$0.0290000
2023-02-10	$0.0290000	$0.0287700	$0.0287700	$0.0287700
2023-02-11	$0.0287700	$0.0290800	$0.0290800	$0.0290800
2023-02-12	$0.0290800	$0.0289800	$0.0289800	$0.0289800
2023-02-13	$0.0289800	$0.0289800	$0.0289800	$0.0289800
2023-02-14	$0.0289800	$0.0295400	$0.0295400	$0.0295400
2023-02-15	$0.0295400	$0.0323600	$0.0323600	$0.0323600
2023-02-16	$0.0323600	$0.0313000	$0.0313000	$0.0313000
2023-02-17	$0.0313000	$0.0326900	$0.0326900	$0.0326900
2023-02-18	$0.0326900	$0.0327700	$0.0327700	$0.0327700
2023-02-19	$0.0327700	$0.0323000	$0.0323000	$0.0323000
2023-02-20	$0.0323000	$0.0330300	$0.0330300	$0.0330300
2023-02-21	$0.0330300	$0.0325200	$0.0325200	$0.0325200
2023-02-22	$0.0325200	$0.0321700	$0.0321700	$0.0321700
2023-02-23	$0.0321700	$0.0318400	$0.0318400	$0.0318400
2023-02-24	$0.0318400	$0.0308400	$0.0308400	$0.0308400
2023-02-25	$0.0308400	$0.0308100	$0.0308100	$0.0308100
2023-02-26	$0.0308100	$0.0313300	$0.0313300	$0.0313300
2023-02-27	$0.0313300	$0.0312400	$0.0312400	$0.0312400
2023-02-28	$0.0312400	$0.0307700	$0.0307700	$0.0307700
2023-03-01	$0.0307700	$0.0314400	$0.0314400	$0.0314400
2023-03-02	$0.0314400	$0.0312100	$0.0312100	$0.0312100
2023-03-03	$0.0312100	$0.0297400	$0.0297400	$0.0297400
2023-03-04	$0.0297400	$0.0297300	$0.0297300	$0.0297300
2023-03-05	$0.0297300	$0.0298400	$0.0298400	$0.0298400
2023-03-06	$0.0298400	$0.0298100	$0.0298100	$0.0298100
2023-03-07	$0.0298100	$0.0295300	$0.0295300	$0.0295300
2023-03-08	$0.0295300	$0.0288700	$0.0288700	$0.0288700
2023-03-09	$0.0288700	$0.0270900	$0.0270900	$0.0270900
2023-03-10	$0.0270900	$0.0268800	$0.0268800	$0.0268800
2023-03-11	$0.0268800	$0.0274100	$0.0274100	$0.0274100
2023-03-12	$0.0274100	$0.0295000	$0.0295000	$0.0295000
2023-03-13	$0.0295000	$0.0321900	$0.0321900	$0.0321900
2023-03-14	$0.0321900	$0.0329300	$0.0329300	$0.0329300
2023-03-15	$0.0329300	$0.0324100	$0.0324100	$0.0324100
2023-03-16	$0.0324100	$0.0333200	$0.0333200	$0.0333200
2023-03-17	$0.0333200	$0.0365000	$0.0365000	$0.0365000
2023-03-18	$0.0365000	$0.0358700	$0.0358700	$0.0358700
2023-03-19	$0.0358700	$0.0372900	$0.0372900	$0.0372900
2023-03-20	$0.0372900	$0.0369800	$0.0369800	$0.0369800
2023-03-21	$0.0369800	$0.0374900	$0.0374900	$0.0374900
2023-03-22	$0.0374900	$0.0363300	$0.0363300	$0.0363300
2023-03-23	$0.0363300	$0.0377000	$0.0377000	$0.0377000
2023-03-24	$0.0377000	$0.0365600	$0.0365600	$0.0365600
2023-03-25	$0.0365600	$0.0365700	$0.0365700	$0.0365700
2023-03-26	$0.0365700	$0.0372400	$0.0372400	$0.0372400
2023-03-27	$0.0372400	$0.0361000	$0.0361000	$0.0361000
2023-03-28	$0.0361000	$0.0362800	$0.0362800	$0.0362800
2023-03-29	$0.0362800	$0.0377100	$0.0377100	$0.0377100
2023-03-30	$0.0377100	$0.0372900	$0.0372900	$0.0372900
2023-03-31	$0.0372900	$0.0378700	$0.0378700	$0.0378700
2023-04-01	$0.0378700	$0.0378600	$0.0378600	$0.0378600
2023-04-02	$0.0378600	$0.0374900	$0.0374900	$0.0374900
2023-04-03	$0.0374900	$0.0369900	$0.0369900	$0.0369900
2023-04-04	$0.0369900	$0.0374800	$0.0374800	$0.0374800
2023-04-05	$0.0374800	$0.0374800	$0.0374800	$0.0374800
2023-04-06	$0.0374800	$0.0373000	$0.0373000	$0.0373000
2023-04-07	$0.0373000	$0.0371200	$0.0371200	$0.0371200
2023-04-08	$0.0371200	$0.0371800	$0.0371800	$0.0371800
2023-04-09	$0.0371800	$0.0376900	$0.0376900	$0.0376900
2023-04-10	$0.0376900	$0.0394400	$0.0394400	$0.0394400
2023-04-11	$0.0394400	$0.0402000	$0.0402000	$0.0402000
2023-04-12	$0.0402000	$0.0397700	$0.0397700	$0.0397700
2023-04-13	$0.0397700	$0.0404400	$0.0404400	$0.0404400
2023-04-14	$0.0404400	$0.0405600	$0.0405600	$0.0405600
2023-04-15	$0.0405600	$0.0403300	$0.0403300	$0.0403300
2023-04-16	$0.0403300	$0.0403300	$0.0403300	$0.0403300
2023-04-17	$0.0403300	$0.0391600	$0.0391600	$0.0391600
2023-04-18	$0.0391600	$0.0404300	$0.0404300	$0.0404300
2023-04-19	$0.0404300	$0.0383400	$0.0383400	$0.0383400
2023-04-20	$0.0383400	$0.0375700	$0.0375700	$0.0375700
2023-04-21	$0.0375700	$0.0362600	$0.0362600	$0.0362600
2023-04-22	$0.0362600	$0.0370000	$0.0370000	$0.0370000
2023-04-23	$0.0370000	$0.0367000	$0.0367000	$0.0367000
2023-04-24	$0.0367000	$0.0366000	$0.0366000	$0.0366000
2023-04-25	$0.0366000	$0.0376500	$0.0376500	$0.0376500
2023-04-26	$0.0376500	$0.0378200	$0.0378200	$0.0378200
2023-04-27	$0.0378200	$0.0392200	$0.0392200	$0.0392200
2023-04-28	$0.0392200	$0.0390200	$0.0390200	$0.0390200
2023-04-29	$0.0390200	$0.0389000	$0.0389000	$0.0389000
2023-04-30	$0.0389000	$0.0388800	$0.0388800	$0.0388800
2023-05-01	$0.0388800	$0.0373500	$0.0373500	$0.0373500
2023-05-02	$0.0373500	$0.0381600	$0.0381600	$0.0381600
2023-05-03	$0.0381600	$0.0386200	$0.0386200	$0.0386200
2023-05-04	$0.0386200	$0.0383900	$0.0383900	$0.0383900
2023-05-05	$0.0383900	$0.0393000	$0.0393000	$0.0393000
2023-05-06	$0.0393000	$0.0385000	$0.0385000	$0.0385000
2023-05-07	$0.0385000	$0.0380000	$0.0380000	$0.0380000
2023-05-08	$0.0380000	$0.0369500	$0.0369500	$0.0369500
2023-05-09	$0.0369500	$0.0368100	$0.0368100	$0.0368100
2023-05-10	$0.0368100	$0.0367500	$0.0367500	$0.0367500
2023-05-11	$0.0367500	$0.0359000	$0.0359000	$0.0359000
2023-05-12	$0.0359000	$0.0356500	$0.0356500	$0.0356500
2023-05-13	$0.0356500	$0.0356300	$0.0356300	$0.0356300
2023-05-14	$0.0356300	$0.0358200	$0.0358200	$0.0358200
2023-05-15	$0.0358200	$0.0361400	$0.0361400	$0.0361400
2023-05-16	$0.0361400	$0.0359600	$0.0359600	$0.0359600
2023-05-17	$0.0359600	$0.0364500	$0.0364500	$0.0364500
2023-05-18	$0.0364500	$0.0356700	$0.0356700	$0.0356700
2023-05-19	$0.0356700	$0.0357600	$0.0357600	$0.0357600
2023-05-20	$0.0357600	$0.0360700	$0.0360700	$0.0360700
2023-05-21	$0.0360700	$0.0355900	$0.0355900	$0.0355900
2023-05-22	$0.0355900	$0.0357200	$0.0357200	$0.0357200
2023-05-23	$0.0357200	$0.0362100	$0.0362100	$0.0362100
2023-05-24	$0.0362100	$0.0350100	$0.0350100	$0.0350100
2023-05-25	$0.0350100	$0.0352200	$0.0352200	$0.0352200
2023-05-26	$0.0352200	$0.0355400	$0.0355400	$0.0355400
2023-05-27	$0.0355400	$0.0357400	$0.0357400	$0.0357400
2023-05-28	$0.0357400	$0.0373400	$0.0373400	$0.0373400
2023-05-29	$0.0373400	$0.0369000	$0.0369000	$0.0369000
2023-05-30	$0.0369000	$0.0368400	$0.0368400	$0.0368400
2023-05-31	$0.0368400	$0.0362000	$0.0362000	$0.0362000
2023-06-01	$0.0362000	$0.0356800	$0.0356800	$0.0356800
2023-06-02	$0.0356800	$0.0362400	$0.0362400	$0.0362400
2023-06-03	$0.0362400	$0.0360100	$0.0360100	$0.0360100
2023-06-04	$0.0360100	$0.0360800	$0.0360800	$0.0360800
2023-06-05	$0.0360800	$0.0342300	$0.0342300	$0.0342300
2023-06-06	$0.0342300	$0.0362600	$0.0362600	$0.0362600
2023-06-07	$0.0362600	$0.0350400	$0.0350400	$0.0350400
2023-06-08	$0.0350400	$0.0352600	$0.0352600	$0.0352600
2023-06-09	$0.0352600	$0.0352200	$0.0352200	$0.0352200
2023-06-10	$0.0352200	$0.0343900	$0.0343900	$0.0343900
2023-06-11	$0.0343900	$0.0345000	$0.0345000	$0.0345000
2023-06-12	$0.0345000	$0.0344500	$0.0344500	$0.0344500
2023-06-13	$0.0344500	$0.0344800	$0.0344800	$0.0344800
2023-06-14	$0.0344800	$0.0334200	$0.0334200	$0.0334200
2023-06-15	$0.0334200	$0.0340200	$0.0340200	$0.0340200
2023-06-16	$0.0340200	$0.0350200	$0.0350200	$0.0350200
2023-06-17	$0.0350200	$0.0352600	$0.0352600	$0.0352600
2023-06-18	$0.0352600	$0.0350300	$0.0350300	$0.0350300
2023-06-19	$0.0350300	$0.0356900	$0.0356900	$0.0356900
2023-06-20	$0.0356900	$0.0376600	$0.0376600	$0.0376600
2023-06-21	$0.0376600	$0.0399000	$0.0399000	$0.0399000
2023-06-22	$0.0399000	$0.0397600	$0.0397600	$0.0397600
2023-06-23	$0.0397600	$0.0408300	$0.0408300	$0.0408300
2023-06-24	$0.0408300	$0.0406300	$0.0406300	$0.0406300
2023-06-25	$0.0406300	$0.0405300	$0.0405300	$0.0405300
2023-06-26	$0.0405300	$0.0402700	$0.0402700	$0.0402700
2023-06-27	$0.0402700	$0.0408300	$0.0408300	$0.0408300
2023-06-28	$0.0408300	$0.0400100	$0.0400100	$0.0400100
2023-06-29	$0.0400100	$0.0404900	$0.0404900	$0.0404900
2023-06-30	$0.0404900	$0.0405300	$0.0405300	$0.0405300
2023-07-01	$0.0405300	$0.0406900	$0.0406900	$0.0406900
2023-07-02	$0.0406900	$0.0407200	$0.0407200	$0.0407200
2023-07-03	$0.0407200	$0.0414400	$0.0414400	$0.0414400
2023-07-04	$0.0414400	$0.0409300	$0.0409300	$0.0409300
2023-07-05	$0.0409300	$0.0405700	$0.0405700	$0.0405700
2023-07-06	$0.0405700	$0.0397800	$0.0397800	$0.0397800
2023-07-07	$0.0397800	$0.0403700	$0.0403700	$0.0403700
2023-07-08	$0.0403700	$0.0402900	$0.0402900	$0.0402900
2023-07-09	$0.0402900	$0.0401300	$0.0401300	$0.0401300
2023-07-10	$0.0401300	$0.0404600	$0.0404600	$0.0404600
2023-07-11	$0.0404600	$0.0407300	$0.0407300	$0.0407300
2023-07-12	$0.0407300	$0.0404100	$0.0404100	$0.0404100
2023-07-13	$0.0404100	$0.0418600	$0.0418600	$0.0418600
2023-07-14	$0.0418600	$0.0403400	$0.0403400	$0.0403400
2023-07-15	$0.0403400	$0.0403000	$0.0403000	$0.0403000
2023-07-16	$0.0403000	$0.0402300	$0.0402300	$0.0402300
2023-07-17	$0.0402300	$0.0401000	$0.0401000	$0.0401000
2023-07-18	$0.0401000	$0.0397200	$0.0397200	$0.0397200
2023-07-19	$0.0397200	$0.0397900	$0.0397900	$0.0397900
2023-07-20	$0.0397900	$0.0396500	$0.0396500	$0.0396500
2023-07-21	$0.0396500	$0.0397800	$0.0397800	$0.0397800
2023-07-22	$0.0397800	$0.0396200	$0.0396200	$0.0396200
2023-07-23	$0.0396200	$0.0400100	$0.0400100	$0.0400100
2023-07-24	$0.0400100	$0.0388100	$0.0388100	$0.0388100
2023-07-25	$0.0388100	$0.0388700	$0.0388700	$0.0388700
2023-07-26	$0.0388700	$0.0390400	$0.0390400	$0.0390400
2023-07-27	$0.0390400	$0.0388600	$0.0388600	$0.0388600
2023-07-28	$0.0388600	$0.0389900	$0.0389900	$0.0389900
2023-07-29	$0.0389900	$0.0390500	$0.0390500	$0.0390500
2023-07-30	$0.0390500	$0.0389500	$0.0389500	$0.0389500
2023-07-31	$0.0389500	$0.0388800	$0.0388800	$0.0388800
2023-08-01	$0.0388800	$0.0395100	$0.0395100	$0.0395100
2023-08-02	$0.0395100	$0.0387900	$0.0387900	$0.0387900
2023-08-03	$0.0387900	$0.0388100	$0.0388100	$0.0388100
2023-08-04	$0.0388100	$0.0386700	$0.0386700	$0.0386700
2023-08-05	$0.0386700	$0.0386400	$0.0386400	$0.0386400
2023-08-06	$0.0386400	$0.0386300	$0.0386300	$0.0386300
2023-08-07	$0.0386300	$0.0388100	$0.0388100	$0.0388100
2023-08-08	$0.0388100	$0.0395900	$0.0395900	$0.0395900
2023-08-09	$0.0395900	$0.0393200	$0.0393200	$0.0393200
2023-08-10	$0.0393200	$0.0391400	$0.0391400	$0.0391400
2023-08-11	$0.0391400	$0.0391100	$0.0391100	$0.0391100
2023-08-12	$0.0391100	$0.0391200	$0.0391200	$0.0391200
2023-08-13	$0.0391200	$0.0389400	$0.0389400	$0.0389400
2023-08-14	$0.0389400	$0.0391100	$0.0391100	$0.0391100
2023-08-15	$0.0391100	$0.0388000	$0.0388000	$0.0388000
2023-08-16	$0.0388000	$0.0381700	$0.0381700	$0.0381700
2023-08-17	$0.0381700	$0.0354200	$0.0354200	$0.0354200
2023-08-18	$0.0354200	$0.0346500	$0.0346500	$0.0346500
2023-08-19	$0.0346500	$0.0347100	$0.0347100	$0.0347100
2023-08-20	$0.0347100	$0.0348300	$0.0348300	$0.0348300
2023-08-21	$0.0348300	$0.0347500	$0.0347500	$0.0347500
2023-08-22	$0.0347500	$0.0346300	$0.0346300	$0.0346300
2023-08-23	$0.0346300	$0.0351600	$0.0351600	$0.0351600
2023-08-24	$0.0351600	$0.0348000	$0.0348000	$0.0348000
2023-08-25	$0.0348000	$0.0346500	$0.0346500	$0.0346500
2023-08-26	$0.0346500	$0.0345900	$0.0345900	$0.0345900
2023-08-27	$0.0345900	$0.0347000	$0.0347000	$0.0347000
2023-08-28	$0.0347000	$0.0347200	$0.0347200	$0.0347200
2023-08-29	$0.0347200	$0.0368800	$0.0368800	$0.0368800
2023-08-30	$0.0368800	$0.0363200	$0.0363200	$0.0363200
2023-08-31	$0.0363200	$0.0344900	$0.0344900	$0.0344900
2023-09-01	$0.0344900	$0.0343100	$0.0343100	$0.0343100
2023-09-02	$0.0343100	$0.0344000	$0.0344000	$0.0344000
2023-09-03	$0.0344000	$0.0345400	$0.0345400	$0.0345400
2023-09-04	$0.0345400	$0.0343400	$0.0343400	$0.0343400
2023-09-05	$0.0343400	$0.0342900	$0.0342900	$0.0342900
2023-09-06	$0.0342900	$0.0342500	$0.0342500	$0.0342500
2023-09-07	$0.0342500	$0.0349300	$0.0349300	$0.0349300
2023-09-08	$0.0349300	$0.0344600	$0.0344600	$0.0344600
2023-09-09	$0.0344600	$0.0344400	$0.0344400	$0.0344400
2023-09-10	$0.0344400	$0.0343600	$0.0343600	$0.0343600
2023-09-11	$0.0343600	$0.0334600	$0.0334600	$0.0334600
2023-09-12	$0.0334600	$0.0343700	$0.0343700	$0.0343700
2023-09-13	$0.0343700	$0.0348800	$0.0348800	$0.0348800
2023-09-14	$0.0348800	$0.0352900	$0.0352900	$0.0352900
2023-09-15	$0.0352900	$0.0353900	$0.0353900	$0.0353900
2023-09-16	$0.0353900	$0.0353400	$0.0353400	$0.0353400
2023-09-17	$0.0353400	$0.0352900	$0.0352900	$0.0352900
2023-09-18	$0.0352900	$0.0356000	$0.0356000	$0.0356000
2023-09-19	$0.0356000	$0.0362000	$0.0362000	$0.0362000
2023-09-20	$0.0362000	$0.0360800	$0.0360800	$0.0360800
2023-09-21	$0.0360800	$0.0353300	$0.0353300	$0.0353300
2023-09-22	$0.0353300	$0.0353600	$0.0353600	$0.0353600
2023-09-23	$0.0353600	$0.0353600	$0.0353600	$0.0353600
2023-09-24	$0.0353600	$0.0349300	$0.0349300	$0.0349300
2023-09-25	$0.0349300	$0.0349800	$0.0349800	$0.0349800
2023-09-26	$0.0349800	$0.0349500	$0.0349800	$0.0349500

Markets

Pair	Exchange
OTO/BTC	crex24
OTO/USDC	crex24

Description

OTOCASH (OTO) is a Scrypt-PoS Based Cryptocurrency, OTOCASH coin will be used on OTOCASH PAYMENT SYSTEM platform that enables buyers to use their OTO Coins in order to pay sellers (private or merchants). It provides users or merchants with the safety and convenience with KYC and offers consumer-protection to buyers and sellers.

Technology

Sorry, detailed technology about OTOCASH is not currently available

Features

Sorry, detailed features about OTOCASH is not currently available

Related Coins

Casinu Inu

Panther Protoco...

Raptor

Netswap

GigaChad

TRUMP DOGS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

OTOCASH
OTO Coin Values OTO

OTOCASH valuesUSD Price
$ 0.0350

OTOCASH BTC Price
0.00000046

OTOCASH 24h Vol
$ 0

OTOCASH Market Cap
$ 1,289,479

OTOCASH OTO Coin Values OTO

OTOCASH valuesUSD Price $ 0.0350

OTOCASH BTC Price 0.00000046

OTOCASH 24h Vol $ 0

OTOCASH Market Cap $ 1,289,479

Share OTOCASH Price

OTOCASH Price Charts

OTOCASH Price High/Low Price Chart

OTOCASH Crypto Technology

OTOCASH Crypto Market

OTOCASH Crypto ICO Description

OTOCASH Crypto Technology

OTOCASH Crypto Features

OTOCASH
OTO Coin Values OTO

OTOCASH valuesUSD Price
$ 0.0350

OTOCASH BTC Price
0.00000046

OTOCASH 24h Vol
$ 0

OTOCASH Market Cap
$ 1,289,479