PENDLE Coin Values PENDLE
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin SharePendle Crypto Coin Rank 81
163,145,814 PENDLE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Pendle
Pendle valuesUSD Price $ 5.30
$ 5.30
Pendle BTC Price 0.00007029
0.00007029
Pendle 24h Vol $ 254,697,312
$ 254,697,312
Pendle Market Cap $ 864,147,335
$ 864,147,335
24h Vol
3,380 BTC 1 H
0.33 %
24 H
15.68 %
7 d
3.27 %
Today Pendle price in US dollars is currently
5.30
USD, and if converted to Bitcoin is
0.00007029
BTC. A total of 163,145,814 PENDLE are currently circulating in the Market. Pendle price is currently experiencing a change of 15.68 %, and check here all cryptocurrency. Over the past 24 hours 2.547 M US dollars Pendle have been traded on Crypto Exchanges. Get Pendle's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pendle
Symbol
PENDLE
Algorithm
N/A
BTC Price
0.00007029 BTC
BTC Market
11,467 BTC
BTC 24h Vol
3,380 BTC
Total Coins Mined
163,145,814 PENDLE
1h
0.33 %
24h
15.68 %
7d
3.27 %
Reddit
N/A
Website
N/A
Share Pendle Price
PENDLE Charts
Pendle Price Charts
PENDLE High/Low Price Chart
Pendle Price High/Low Price Chart
Historical Data
Pendle Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-06-05 | $0.4336000 | $0.4374000 | $0.4573000 | $0.4092000 |
| 2023-06-06 | $0.4374000 | $0.5388000 | $0.5840000 | $0.4323000 |
| 2023-06-07 | $0.5388000 | $0.5433000 | $0.6124000 | $0.5115000 |
| 2023-06-08 | $0.5433000 | $0.5968000 | $0.6050000 | $0.5287000 |
| 2023-06-09 | $0.5968000 | $0.5833000 | $0.6480000 | $0.5473000 |
| 2023-06-10 | $0.5833000 | $0.5328000 | $0.6037000 | $0.4991000 |
| 2023-06-11 | $0.4877000 | $0.5358000 | $0.5612000 | $0.4819000 |
| 2023-06-12 | $0.5240000 | $0.4812000 | $0.5300000 | $0.4810000 |
| 2023-06-13 | $0.4812000 | $0.4836000 | $0.4957000 | $0.4624000 |
| 2023-06-14 | $0.4836000 | $0.4508000 | $0.5062000 | $0.4347000 |
| 2023-06-15 | $0.4508000 | $0.4530000 | $0.4609000 | $0.4078000 |
| 2023-06-16 | $0.4530000 | $0.5122000 | $0.5164000 | $0.4465000 |
| 2023-06-17 | $0.5122000 | $0.5338000 | $0.5752000 | $0.5087000 |
| 2023-06-18 | $0.5338000 | $0.5370000 | $0.5624000 | $0.5059000 |
| 2023-06-19 | $0.5370000 | $0.5143000 | $0.5464000 | $0.5077000 |
| 2023-06-20 | $0.5143000 | $0.5916000 | $0.5984000 | $0.5117000 |
| 2023-06-21 | $0.5860000 | $0.6011000 | $0.6350000 | $0.5622000 |
| 2023-06-22 | $0.6161000 | $0.6168000 | $0.6472000 | $0.6058000 |
| 2023-06-23 | $0.5826000 | $0.6206000 | $0.6425000 | $0.5814000 |
| 2023-06-24 | $0.6206000 | $0.5956000 | $0.6525000 | $0.5863000 |
| 2023-06-25 | $0.5956000 | $0.6900000 | $0.6937000 | $0.5937000 |
| 2023-06-26 | $0.7124000 | $0.7446000 | $0.8350000 | $0.6966000 |
| 2023-06-27 | $0.7400000 | $0.7397000 | $0.7824000 | $0.7149000 |
| 2023-06-28 | $0.7397000 | $0.7036000 | $0.7535000 | $0.6510000 |
| 2023-06-29 | $0.7036000 | $0.7700000 | $0.8200000 | $0.6663000 |
| 2023-06-30 | $0.7700000 | $0.8407000 | $0.8500000 | $0.7400000 |
| 2023-07-01 | $0.8304000 | $0.8717000 | $0.9259000 | $0.8005000 |
| 2023-07-02 | $0.8820000 | $0.9785000 | $0.9900000 | $0.8401000 |
| 2023-07-03 | $0.9796000 | $0.8495000 | $1.80 | $0.8193000 |
| 2023-07-04 | $0.8495000 | $0.9465000 | $1.07 | $0.8408000 |
| 2023-07-05 | $0.9465000 | $0.8754000 | $0.9465000 | $0.8398000 |
| 2023-07-06 | $0.8754000 | $0.8646000 | $0.9473000 | $0.8404000 |
| 2023-07-07 | $0.8646000 | $0.9142000 | $0.9407000 | $0.8544000 |
| 2023-07-08 | $0.9142000 | $0.8803000 | $0.9310000 | $0.8614000 |
| 2023-07-09 | $0.8803000 | $0.8747000 | $0.8943000 | $0.8639000 |
| 2023-07-10 | $0.8747000 | $0.8137000 | $0.8747000 | $0.8023000 |
| 2023-07-11 | $0.8137000 | $0.7675000 | $0.8191000 | $0.7530000 |
| 2023-07-12 | $0.7675000 | $0.7888000 | $0.8199000 | $0.7553000 |
| 2023-07-13 | $0.7888000 | $0.8058000 | $0.8325000 | $0.7702000 |
| 2023-07-14 | $0.8058000 | $0.9077000 | $1.04 | $0.8022000 |
| 2023-07-15 | $0.9077000 | $0.8784000 | $0.9655000 | $0.8617000 |
| 2023-07-16 | $0.8784000 | $0.8736000 | $0.9124000 | $0.8655000 |
| 2023-07-17 | $0.8736000 | $0.8828000 | $0.9445000 | $0.8674000 |
| 2023-07-18 | $0.8828000 | $0.8527000 | $0.8933000 | $0.8451000 |
| 2023-07-19 | $0.8527000 | $0.7979000 | $0.8640000 | $0.7977000 |
| 2023-07-20 | $0.7979000 | $0.8103000 | $0.8424000 | $0.7958000 |
| 2023-07-21 | $0.8146000 | $0.7868000 | $0.8183000 | $0.7850000 |
| 2023-07-22 | $0.7927000 | $0.7570000 | $0.7990000 | $0.7542000 |
| 2023-07-23 | $0.7570000 | $0.7626000 | $0.7664000 | $0.7399000 |
| 2023-07-24 | $0.7626000 | $0.6904000 | $0.7626000 | $0.6670000 |
| 2023-07-25 | $0.6904000 | $0.7057000 | $0.7369000 | $0.6765000 |
| 2023-07-26 | $0.7057000 | $0.7385000 | $0.7661000 | $0.7057000 |
| 2023-07-27 | $0.7385000 | $0.7835000 | $0.8339000 | $0.7298000 |
| 2023-07-28 | $0.7835000 | $0.8146000 | $0.8429000 | $0.7652000 |
| 2023-07-29 | $0.8146000 | $0.7422000 | $0.8165000 | $0.7345000 |
| 2023-07-30 | $0.7422000 | $0.7084000 | $0.7523000 | $0.6911000 |
| 2023-07-31 | $0.7084000 | $0.7268000 | $0.7344000 | $0.7066000 |
| 2023-08-01 | $0.7268000 | $0.7411000 | $0.7451000 | $0.6806000 |
| 2023-08-02 | $0.7411000 | $0.7104000 | $0.7445000 | $0.7036000 |
| 2023-08-03 | $0.7104000 | $0.7031000 | $0.7188000 | $0.6980000 |
| 2023-08-04 | $0.7031000 | $0.7003000 | $0.7159000 | $0.6930000 |
| 2023-08-05 | $0.7003000 | $0.7046000 | $0.7133000 | $0.6931000 |
| 2023-08-06 | $0.7046000 | $0.7347000 | $0.7508000 | $0.7044000 |
| 2023-08-07 | $0.7347000 | $0.7208000 | $0.7490000 | $0.6972000 |
| 2023-08-08 | $0.7208000 | $0.7291000 | $0.7301000 | $0.7069000 |
| 2023-08-09 | $0.7291000 | $0.7014000 | $0.7313000 | $0.6937000 |
| 2023-08-10 | $0.7014000 | $0.7006000 | $0.7049000 | $0.6884000 |
| 2023-08-11 | $0.7006000 | $0.6971000 | $0.7053000 | $0.6900000 |
| 2023-08-12 | $0.6971000 | $0.6967000 | $0.7036000 | $0.6926000 |
| 2023-08-13 | $0.6967000 | $0.7099000 | $0.7169000 | $0.6938000 |
| 2023-08-14 | $0.7099000 | $0.7143000 | $0.7291000 | $0.7052000 |
| 2023-08-15 | $0.7143000 | $0.6268000 | $0.7188000 | $0.6019000 |
| 2023-08-16 | $0.6268000 | $0.5980000 | $0.6335000 | $0.5823000 |
| 2023-08-17 | $0.5980000 | $0.5160000 | $0.6047000 | $0.4765000 |
| 2023-08-18 | $0.5160000 | $0.5404000 | $0.5485000 | $0.5159000 |
| 2023-08-19 | $0.5404000 | $0.5495000 | $0.5572000 | $0.5341000 |
| 2023-08-20 | $0.5495000 | $0.5553000 | $0.5633000 | $0.5298000 |
| 2023-08-21 | $0.5553000 | $0.5387000 | $0.5553000 | $0.5230000 |
| 2023-08-22 | $0.5387000 | $0.5326000 | $0.5424000 | $0.5104000 |
| 2023-08-23 | $0.5326000 | $0.5902000 | $0.6269000 | $0.5299000 |
| 2023-08-24 | $0.5902000 | $0.5888000 | $0.6135000 | $0.5690000 |
| 2023-08-25 | $0.5888000 | $0.6067000 | $0.6153000 | $0.5716000 |
| 2023-08-26 | $0.6067000 | $0.6008000 | $0.6302000 | $0.5969000 |
| 2023-08-27 | $0.6008000 | $0.6211000 | $0.6288000 | $0.5922000 |
| 2023-08-28 | $0.6211000 | $0.6109000 | $0.6279000 | $0.6061000 |
| 2023-08-29 | $0.6109000 | $0.6831000 | $0.7036000 | $0.5804000 |
| 2023-08-30 | $0.6831000 | $0.6784000 | $0.7041000 | $0.6574000 |
| 2023-08-31 | $0.6784000 | $0.6314000 | $0.6865000 | $0.6270000 |
| 2023-09-01 | $0.6314000 | $0.6587000 | $0.6732000 | $0.6245000 |
| 2023-09-02 | $0.6587000 | $0.6084000 | $0.6912000 | $0.5946000 |
| 2023-09-03 | $0.6084000 | $0.6112000 | $0.6249000 | $0.6020000 |
| 2023-09-04 | $0.6112000 | $0.6139000 | $0.6330000 | $0.6083000 |
| 2023-09-05 | $0.6139000 | $0.6035000 | $0.6166000 | $0.5923000 |
| 2023-09-06 | $0.6035000 | $0.6077000 | $0.6135000 | $0.5877000 |
| 2023-09-07 | $0.6077000 | $0.6073000 | $0.6086000 | $0.5847000 |
| 2023-09-08 | $0.6073000 | $0.5928000 | $0.6130000 | $0.5832000 |
| 2023-09-09 | $0.5928000 | $0.6197000 | $0.6300000 | $0.5928000 |
| 2023-09-10 | $0.6197000 | $0.5828000 | $0.6196000 | $0.5720000 |
| 2023-09-11 | $0.5828000 | $0.5426000 | $0.5858000 | $0.5268000 |
| 2023-09-12 | $0.5426000 | $0.5536000 | $0.5793000 | $0.5427000 |
| 2023-09-13 | $0.5536000 | $0.5628000 | $0.5728000 | $0.5470000 |
| 2023-09-14 | $0.5628000 | $0.5755000 | $0.5843000 | $0.5620000 |
| 2023-09-15 | $0.5755000 | $0.6079000 | $0.6172000 | $0.5729000 |
| 2023-09-16 | $0.6079000 | $0.6245000 | $0.6390000 | $0.6061000 |
| 2023-09-17 | $0.6245000 | $0.5964000 | $0.6245000 | $0.5873000 |
| 2023-09-18 | $0.5964000 | $0.6050000 | $0.6196000 | $0.5855000 |
| 2023-09-19 | $0.6050000 | $0.6482000 | $0.6502000 | $0.5976000 |
| 2023-09-20 | $0.6482000 | $0.6688000 | $0.6701000 | $0.6394000 |
| 2023-09-21 | $0.6688000 | $0.6476000 | $0.6798000 | $0.6415000 |
| 2023-09-22 | $0.6476000 | $0.6645000 | $0.6654000 | $0.6373000 |
| 2023-09-23 | $0.6629000 | $0.6313000 | $0.6694000 | $0.6243000 |
| 2023-09-24 | $0.6313000 | $0.6187000 | $0.6306000 | $0.6148000 |
| 2023-09-25 | $0.6159000 | $0.6244000 | $0.6244000 | $0.5980000 |
| 2023-09-26 | $0.6244000 | $0.6260000 | $0.6284000 | $0.6194000 |
| 2023-09-27 | $0.6271000 | $0.6301000 | $0.6373000 | $0.6234000 |
| 2023-09-28 | $0.6290000 | $0.7083000 | $0.7150000 | $0.6290000 |
| 2023-09-29 | $0.7107000 | $0.7260000 | $0.7408000 | $0.7040000 |
| 2023-09-30 | $0.7260000 | $0.7204000 | $0.7618000 | $0.7046000 |
| 2023-10-01 | $0.7204000 | $0.7653000 | $0.7788000 | $0.7454000 |
| 2023-10-02 | $0.7625000 | $0.7163000 | $0.7750000 | $0.7050000 |
| 2023-10-03 | $0.7168000 | $0.6709000 | $0.7209000 | $0.6697000 |
| 2023-10-04 | $0.6709000 | $0.6830000 | $0.6973000 | $0.6517000 |
| 2023-10-05 | $0.6828000 | $0.6621000 | $0.6734000 | $0.6494000 |
| 2023-10-06 | $0.6621000 | $0.6786000 | $0.6905000 | $0.6627000 |
| 2023-10-07 | $0.6786000 | $0.6803000 | $0.6854000 | $0.6625000 |
| 2023-10-08 | $0.6803000 | $0.6801000 | $0.6904000 | $0.6662000 |
| 2023-10-09 | $0.6801000 | $0.6523000 | $0.6895000 | $0.6466000 |
| 2023-10-10 | $0.6523000 | $0.6291000 | $0.6504000 | $0.6255000 |
| 2023-10-11 | $0.6291000 | $0.6208000 | $0.6351000 | $0.6059000 |
| 2023-10-12 | $0.6208000 | $0.6075000 | $0.6116000 | $0.5834000 |
| 2023-10-13 | $0.6075000 | $0.6084000 | $0.6224000 | $0.6055000 |
| 2023-10-14 | $0.6084000 | $0.6289000 | $0.6341000 | $0.6082000 |
| 2023-10-15 | $0.6289000 | $0.6385000 | $0.6483000 | $0.6240000 |
| 2023-10-16 | $0.6385000 | $0.7191000 | $0.7212000 | $0.6551000 |
| 2023-10-17 | $0.7191000 | $0.6921000 | $0.7055000 | $0.6811000 |
| 2023-10-18 | $0.6921000 | $0.6905000 | $0.6983000 | $0.6732000 |
| 2023-10-19 | $0.6905000 | $0.6822000 | $0.6985000 | $0.6720000 |
| 2023-10-20 | $0.6861000 | $0.7270000 | $0.7400000 | $0.6777000 |
| 2023-10-21 | $0.7270000 | $0.7230000 | $0.7500000 | $0.7050000 |
| 2023-10-22 | $0.7375000 | $0.7740000 | $0.7767000 | $0.7419000 |
| 2023-10-23 | $0.7588000 | $0.8180000 | $0.8200000 | $0.7350000 |
| 2023-10-24 | $0.8180000 | $0.7324000 | $0.8274000 | $0.7293000 |
| 2023-10-25 | $0.7324000 | $0.8020000 | $0.8274000 | $0.7320000 |
| 2023-10-26 | $0.8020000 | $0.8089000 | $0.8400000 | $0.7615000 |
| 2023-10-27 | $0.8097000 | $0.8193000 | $0.8222000 | $0.7876000 |
| 2023-10-28 | $0.8130000 | $0.8900000 | $0.8934000 | $0.8130000 |
| 2023-10-29 | $0.8900000 | $0.8700000 | $0.9017000 | $0.8550000 |
| 2023-10-30 | $0.8700000 | $0.9180000 | $0.9692000 | $0.8615000 |
| 2023-10-31 | $0.9180000 | $0.9280000 | $0.9280000 | $0.8675000 |
| 2023-11-01 | $0.9280000 | $0.8976000 | $0.9320000 | $0.8813000 |
| 2023-11-02 | $0.8976000 | $0.8800000 | $0.9350000 | $0.8500000 |
| 2023-11-03 | $0.9009000 | $0.9079000 | $0.9159000 | $0.8860000 |
| 2023-11-04 | $0.8900000 | $0.9400000 | $0.9460000 | $0.8900000 |
| 2023-11-05 | $0.9400000 | $0.9367000 | $0.9601000 | $0.9100000 |
| 2023-11-06 | $0.9367000 | $0.9669000 | $0.9801000 | $0.9194000 |
| 2023-11-07 | $0.9669000 | $0.9668000 | $0.9900000 | $0.9350000 |
| 2023-11-08 | $0.9592000 | $0.9419000 | $0.9708000 | $0.9362000 |
| 2023-11-09 | $0.9480000 | $1.10 | $1.10 | $0.8560000 |
| 2023-11-10 | $1.10 | $1.17 | $1.23 | $1.02 |
| 2023-11-11 | $1.17 | $1.10 | $1.19 | $1.10 |
| 2023-11-12 | $1.10 | $1.08 | $1.13 | $1.04 |
| 2023-11-13 | $1.08 | $1.07 | $1.14 | $1.02 |
| 2023-11-14 | $1.07 | $1.03 | $1.08 | $0.9960000 |
| 2023-11-15 | $1.04 | $1.09 | $1.15 | $1.09 |
| 2023-11-16 | $1.09 | $0.9771000 | $1.10 | $0.9757000 |
| 2023-11-17 | $0.9771000 | $1.05 | $1.16 | $0.9771000 |
| 2023-11-18 | $1.05 | $1.17 | $1.17 | $1.02 |
| 2023-11-19 | $1.17 | $1.12 | $1.18 | $1.10 |
| 2023-11-20 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2023-11-21 | $1.10 | $0.9919000 | $1.07 | $0.9798000 |
| 2023-11-22 | $0.9919000 | $1.09 | $1.12 | $1.04 |
| 2023-11-23 | $1.09 | $1.08 | $1.10 | $1.06 |
| 2023-11-24 | $1.08 | $1.14 | $1.17 | $1.08 |
| 2023-11-25 | $1.15 | $1.14 | $1.17 | $1.12 |
| 2023-11-26 | $1.06 | $1.04 | $1.10 | $1.03 |
| 2023-11-27 | $1.04 | $0.9759000 | $1.05 | $0.9758000 |
| 2023-11-28 | $0.9759000 | $1.03 | $1.07 | $0.9759000 |
| 2023-11-29 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-11-30 | $1.05 | $1.05 | $1.07 | $1.04 |
| 2023-12-01 | $1.05 | $1.08 | $1.10 | $1.07 |
| 2023-12-02 | $1.08 | $1.10 | $1.10 | $1.08 |
| 2023-12-03 | $1.10 | $1.10 | $1.12 | $1.08 |
| 2023-12-04 | $1.10 | $1.24 | $1.34 | $1.10 |
| 2023-12-05 | $1.24 | $1.34 | $1.37 | $1.23 |
| 2023-12-06 | $1.34 | $1.22 | $1.37 | $1.20 |
| 2023-12-07 | $1.22 | $1.28 | $1.30 | $1.19 |
| 2023-12-08 | $1.28 | $1.25 | $1.30 | $1.24 |
| 2023-12-09 | $1.25 | $1.21 | $1.27 | $1.21 |
| 2023-12-10 | $1.21 | $1.25 | $1.26 | $1.21 |
| 2023-12-11 | $1.25 | $1.13 | $1.20 | $1.03 |
| 2023-12-12 | $1.13 | $1.13 | $1.16 | $1.10 |
| 2023-12-13 | $1.13 | $1.13 | $1.17 | $1.11 |
| 2023-12-14 | $1.13 | $1.19 | $1.20 | $1.13 |
| 2023-12-15 | $1.17 | $1.13 | $1.22 | $1.12 |
| 2023-12-16 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2023-12-17 | $1.13 | $1.08 | $1.12 | $1.07 |
| 2023-12-18 | $1.08 | $1.07 | $1.12 | $1.05 |
| 2023-12-19 | $1.07 | $1.03 | $1.07 | $1.02 |
| 2023-12-20 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2023-12-21 | $1.05 | $1.11 | $1.11 | $1.05 |
| 2023-12-22 | $1.10 | $1.18 | $1.21 | $1.10 |
| 2023-12-23 | $1.18 | $1.18 | $1.18 | $1.13 |
| 2023-12-24 | $1.18 | $1.18 | $1.23 | $1.13 |
| 2023-12-25 | $1.18 | $1.16 | $1.21 | $1.16 |
| 2023-12-26 | $1.16 | $1.11 | $1.17 | $1.08 |
| 2023-12-27 | $1.11 | $1.26 | $1.29 | $1.09 |
| 2023-12-28 | $1.26 | $1.22 | $1.30 | $1.21 |
| 2023-12-29 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2023-12-30 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2023-12-31 | $1.19 | $1.19 | $1.24 | $1.16 |
| 2024-01-01 | $1.19 | $1.26 | $1.27 | $1.21 |
| 2024-01-02 | $1.23 | $1.22 | $1.30 | $1.22 |
| 2024-01-03 | $1.22 | $1.36 | $1.38 | $1.04 |
| 2024-01-04 | $1.35 | $1.38 | $1.55 | $1.29 |
| 2024-01-05 | $1.40 | $1.42 | $1.48 | $1.32 |
| 2024-01-06 | $1.38 | $1.25 | $1.40 | $1.25 |
| 2024-01-07 | $1.26 | $1.25 | $1.35 | $1.24 |
| 2024-01-08 | $1.25 | $1.26 | $1.34 | $1.24 |
| 2024-01-09 | $1.26 | $1.32 | $1.35 | $1.17 |
| 2024-01-10 | $1.32 | $1.67 | $1.70 | $1.32 |
| 2024-01-11 | $1.67 | $1.87 | $1.91 | $1.62 |
| 2024-01-12 | $1.89 | $1.75 | $1.85 | $1.58 |
| 2024-01-13 | $1.72 | $1.70 | $1.81 | $1.66 |
| 2024-01-14 | $1.71 | $1.62 | $1.79 | $1.58 |
| 2024-01-15 | $1.62 | $1.69 | $1.75 | $1.61 |
| 2024-01-16 | $1.71 | $2.02 | $2.12 | $1.65 |
| 2024-01-17 | $2.02 | $1.98 | $2.13 | $1.95 |
| 2024-01-18 | $2.01 | $1.92 | $2.04 | $1.88 |
| 2024-01-19 | $1.92 | $2.16 | $2.23 | $1.88 |
| 2024-01-20 | $2.16 | $2.01 | $2.16 | $2.01 |
| 2024-01-21 | $2.01 | $2.29 | $2.37 | $2.01 |
| 2024-01-22 | $2.29 | $1.99 | $2.41 | $1.96 |
| 2024-01-23 | $2.00 | $2.11 | $2.14 | $1.85 |
| 2024-01-24 | $2.11 | $2.40 | $2.43 | $2.06 |
| 2024-01-25 | $2.40 | $2.43 | $2.48 | $2.33 |
| 2024-01-26 | $2.43 | $2.40 | $2.57 | $2.33 |
| 2024-01-27 | $2.40 | $2.29 | $2.47 | $2.25 |
| 2024-01-28 | $2.29 | $2.23 | $2.37 | $2.21 |
| 2024-01-29 | $2.23 | $2.58 | $2.59 | $2.21 |
| 2024-01-30 | $2.58 | $2.71 | $2.78 | $2.56 |
| 2024-01-31 | $2.73 | $2.56 | $2.74 | $2.52 |
| 2024-02-01 | $2.56 | $2.55 | $2.74 | $2.54 |
| 2024-02-02 | $2.54 | $2.86 | $2.95 | $2.54 |
| 2024-02-03 | $2.86 | $2.92 | $2.96 | $2.80 |
| 2024-02-04 | $2.92 | $3.03 | $3.24 | $2.78 |
| 2024-02-05 | $3.05 | $2.90 | $3.18 | $2.89 |
| 2024-02-06 | $2.90 | $3.14 | $3.29 | $2.92 |
| 2024-02-07 | $3.14 | $2.95 | $3.37 | $2.94 |
| 2024-02-08 | $2.95 | $2.84 | $3.08 | $2.84 |
| 2024-02-09 | $2.84 | $3.18 | $3.21 | $2.83 |
| 2024-02-10 | $3.16 | $3.09 | $3.36 | $3.09 |
| 2024-02-11 | $3.12 | $3.14 | $3.32 | $3.14 |
| 2024-02-12 | $3.14 | $3.21 | $3.34 | $3.14 |
| 2024-02-13 | $3.21 | $3.23 | $3.28 | $3.08 |
| 2024-02-14 | $3.21 | $3.25 | $3.35 | $3.15 |
| 2024-02-15 | $3.25 | $3.09 | $3.30 | $3.04 |
| 2024-02-16 | $3.09 | $3.04 | $3.18 | $2.94 |
| 2024-02-17 | $3.05 | $3.01 | $3.04 | $2.91 |
| 2024-02-18 | $2.97 | $2.91 | $3.04 | $2.90 |
| 2024-02-19 | $2.91 | $2.83 | $2.95 | $2.81 |
| 2024-02-20 | $2.83 | $2.74 | $2.83 | $2.56 |
| 2024-02-21 | $2.74 | $2.57 | $2.74 | $2.38 |
| 2024-02-22 | $2.57 | $2.68 | $2.90 | $2.49 |
| 2024-02-23 | $2.68 | $2.72 | $2.82 | $2.58 |
| 2024-02-24 | $2.72 | $2.86 | $2.89 | $2.66 |
| 2024-02-25 | $2.86 | $2.77 | $2.87 | $2.73 |
| 2024-02-26 | $2.77 | $2.85 | $2.87 | $2.64 |
| 2024-02-27 | $2.85 | $2.83 | $2.96 | $2.78 |
| 2024-02-28 | $2.84 | $2.96 | $3.31 | $2.91 |
| 2024-02-29 | $2.95 | $3.16 | $3.26 | $2.95 |
| 2024-03-01 | $3.16 | $3.46 | $3.64 | $3.12 |
| 2024-03-02 | $3.46 | $3.42 | $3.49 | $3.34 |
| 2024-03-03 | $3.42 | $3.28 | $3.58 | $3.16 |
| 2024-03-04 | $3.29 | $3.10 | $3.36 | $3.06 |
| 2024-03-05 | $3.10 | $2.81 | $3.10 | $2.21 |
| 2024-03-06 | $2.83 | $3.11 | $3.13 | $2.93 |
| 2024-03-07 | $3.14 | $3.21 | $3.27 | $3.05 |
| 2024-03-08 | $3.21 | $3.09 | $3.30 | $3.01 |
| 2024-03-09 | $3.09 | $3.12 | $3.25 | $3.06 |
| 2024-03-10 | $3.11 | $3.02 | $3.16 | $2.95 |
| 2024-03-11 | $3.02 | $3.14 | $3.19 | $3.03 |
| 2024-03-12 | $3.14 | $3.03 | $3.12 | $2.90 |
| 2024-03-13 | $3.03 | $3.02 | $3.29 | $2.97 |
| 2024-03-14 | $3.02 | $2.86 | $2.95 | $2.77 |
| 2024-03-15 | $2.86 | $2.73 | $2.81 | $2.66 |
| 2024-03-16 | $2.73 | $2.52 | $2.69 | $2.39 |
| 2024-03-17 | $2.52 | $2.78 | $2.86 | $2.57 |
| 2024-03-18 | $2.78 | $2.59 | $2.77 | $2.56 |
| 2024-03-19 | $2.62 | $2.42 | $2.62 | $2.30 |
| 2024-03-20 | $2.42 | $2.76 | $2.81 | $2.33 |
| 2024-03-21 | $2.76 | $3.06 | $3.13 | $2.65 |
| 2024-03-22 | $3.06 | $3.09 | $3.20 | $2.91 |
| 2024-03-23 | $3.07 | $3.46 | $3.73 | $3.02 |
| 2024-03-24 | $3.46 | $3.56 | $3.74 | $3.43 |
| 2024-03-25 | $3.53 | $4.02 | $4.33 | $3.67 |
| 2024-03-26 | $4.01 | $4.04 | $4.29 | $3.85 |
| 2024-03-27 | $4.04 | $4.15 | $4.34 | $3.84 |
| 2024-03-28 | $4.16 | $4.13 | $4.32 | $3.98 |
| 2024-03-29 | $4.14 | $4.41 | $4.60 | $4.09 |
| 2024-03-30 | $4.40 | $4.56 | $4.75 | $4.38 |
| 2024-03-31 | $4.57 | $5.50 | $5.54 | $4.63 |
| 2024-04-01 | $5.50 | $5.32 | $5.81 | $5.13 |
| 2024-04-02 | $5.32 | $5.22 | $5.43 | $4.71 |
| 2024-04-03 | $5.22 | $4.87 | $5.32 | $4.68 |
| 2024-04-04 | $4.86 | $6.25 | $6.67 | $5.01 |
| 2024-04-05 | $6.25 | $5.97 | $6.49 | $5.66 |
| 2024-04-06 | $5.97 | $6.46 | $7.42 | $6.06 |
| 2024-04-07 | $6.46 | $6.73 | $6.81 | $6.35 |
| 2024-04-08 | $6.73 | $6.45 | $7.62 | $6.37 |
| 2024-04-09 | $6.45 | $6.52 | $6.84 | $5.99 |
| 2024-04-10 | $6.52 | $6.99 | $7.07 | $6.18 |
| 2024-04-11 | $7.01 | $6.73 | $7.51 | $6.67 |
| 2024-04-12 | $6.73 | $6.03 | $6.61 | $5.58 |
| 2024-04-13 | $6.03 | $5.87 | $6.59 | $4.95 |
| 2024-04-14 | $5.87 | $6.84 | $6.91 | $5.64 |
| 2024-04-15 | $6.84 | $6.50 | $6.95 | $6.28 |
| 2024-04-16 | $6.49 | $5.95 | $6.93 | $5.75 |
| 2024-04-17 | $5.95 | $6.03 | $6.45 | $5.85 |
| 2024-04-18 | $6.02 | $5.95 | $6.40 | $5.89 |
| 2024-04-19 | $5.95 | $5.71 | $6.06 | $5.48 |
| 2024-04-20 | $5.71 | $6.29 | $6.29 | $5.79 |
| 2024-04-21 | $6.29 | $6.27 | $6.29 | $6.27 |
| 2024-04-22 | $5.88 | $6.64 | $6.91 | $6.00 |
| 2024-04-23 | $6.64 | $6.50 | $6.97 | $6.38 |
| 2024-04-24 | $6.50 | $6.28 | $6.63 | $6.11 |
| 2024-04-25 | $6.28 | $5.91 | $6.34 | $5.89 |
| 2024-04-26 | $5.91 | $5.38 | $5.84 | $5.34 |
| 2024-04-27 | $5.38 | $5.47 | $5.65 | $5.33 |
| 2024-04-28 | $5.47 | $5.46 | $5.76 | $5.45 |
| 2024-04-29 | $5.46 | $4.85 | $5.57 | $4.54 |
| 2024-04-30 | $4.85 | $4.22 | $4.96 | $4.11 |
| 2024-05-01 | $4.22 | $4.30 | $4.41 | $3.92 |
| 2024-05-02 | $4.29 | $4.54 | $4.64 | $4.14 |
| 2024-05-03 | $4.54 | $5.03 | $5.24 | $4.50 |
| 2024-05-04 | $5.03 | $5.08 | $5.24 | $5.04 |
| 2024-05-05 | $5.08 | $5.05 | $5.28 | $4.94 |
| 2024-05-06 | $5.05 | $4.99 | $5.24 | $4.82 |
| 2024-05-07 | $4.99 | $4.72 | $5.12 | $4.71 |
| 2024-05-08 | $4.72 | $4.63 | $4.95 | $4.56 |
| 2024-05-09 | $4.63 | $4.65 | $4.74 | $4.45 |
| 2024-05-10 | $4.65 | $4.35 | $4.76 | $4.32 |
| 2024-05-11 | $4.35 | $4.34 | $4.48 | $4.33 |
| 2024-05-12 | $4.34 | $4.21 | $4.40 | $4.19 |
| 2024-05-13 | $4.21 | $3.93 | $4.22 | $3.85 |
| 2024-05-14 | $3.93 | $3.88 | $4.03 | $3.84 |
| 2024-05-15 | $3.88 | $4.43 | $4.56 | $4.17 |
| 2024-05-16 | $4.43 | $4.26 | $4.44 | $4.08 |
| 2024-05-17 | $4.26 | $4.75 | $4.94 | $4.37 |
| 2024-05-18 | $4.75 | $5.04 | $5.04 | $4.72 |
| 2024-05-19 | $5.04 | $4.81 | $5.01 | $4.63 |
| 2024-05-20 | $4.81 | $6.02 | $6.29 | $5.17 |
| 2024-05-21 | $6.02 | $6.44 | $6.57 | $5.75 |
| 2024-05-22 | $6.44 | $6.02 | $6.35 | $5.79 |
| 2024-05-23 | $6.02 | $6.21 | $6.62 | $5.86 |
| 2024-05-24 | $6.21 | $6.70 | $6.74 | $6.09 |
| 2024-05-25 | $6.69 | $6.70 | $7.23 | $6.64 |
| 2024-05-26 | $6.71 | $6.77 | $6.92 | $6.53 |
| 2024-05-27 | $6.76 | $6.88 | $7.19 | $6.68 |
| 2024-05-28 | $6.89 | $6.56 | $7.10 | $6.40 |
| 2024-05-29 | $6.56 | $6.22 | $6.58 | $6.14 |
| 2024-05-30 | $6.22 | $6.25 | $6.45 | $6.12 |
| 2024-05-31 | $6.25 | $6.18 | $6.34 | $6.05 |
| 2024-06-01 | $6.17 | $6.09 | $6.30 | $6.01 |
| 2024-06-02 | $6.10 | $5.86 | $6.25 | $5.84 |
| 2024-06-03 | $5.84 | $6.05 | $6.38 | $5.82 |
| 2024-06-04 | $6.05 | $6.11 | $6.32 | $6.01 |
| 2024-06-05 | $6.13 | $6.17 | $6.22 | $6.03 |
| 2024-06-06 | $6.17 | $5.94 | $6.30 | $5.88 |
| 2024-06-07 | $5.94 | $5.50 | $5.84 | $4.98 |
| 2024-06-08 | $5.50 | $5.42 | $5.60 | $5.41 |
| 2024-06-09 | $5.42 | $5.36 | $5.46 | $5.31 |
| 2024-06-10 | $5.36 | $5.22 | $5.48 | $5.20 |
| 2024-06-11 | $5.22 | $4.93 | $5.23 | $4.82 |
| 2024-06-12 | $4.93 | $5.49 | $5.54 | $4.90 |
| 2024-06-13 | $5.49 | $4.96 | $5.37 | $4.93 |
| 2024-06-14 | $4.96 | $4.92 | $5.23 | $4.70 |
| 2024-06-15 | $4.92 | $5.34 | $5.37 | $4.89 |
| 2024-06-16 | $5.34 | $5.72 | $5.73 | $5.30 |
| 2024-06-17 | $5.72 | $5.22 | $5.72 | $5.19 |
| 2024-06-18 | $5.22 | $5.34 | $5.37 | $4.72 |
| 2024-06-19 | $5.34 | $5.83 | $5.94 | $5.28 |
| 2024-06-20 | $5.83 | $5.87 | $6.05 | $5.67 |
| 2024-06-21 | $5.87 | $6.08 | $6.10 | $5.74 |
| 2024-06-22 | $6.07 | $6.01 | $6.27 | $5.93 |
| 2024-06-23 | $6.01 | $5.66 | $6.23 | $5.66 |
| 2024-06-24 | $5.67 | $6.02 | $6.08 | $5.14 |
| 2024-06-25 | $6.02 | $5.65 | $6.19 | $5.60 |
| 2024-06-26 | $5.65 | $5.38 | $5.63 | $5.34 |
| 2024-06-27 | $5.39 | $5.27 | $5.58 | $5.17 |
| 2024-06-28 | $5.27 | $4.93 | $5.23 | $4.92 |
| 2024-06-29 | $4.93 | $4.96 | $5.13 | $4.94 |
| 2024-06-30 | $4.96 | $5.06 | $5.15 | $4.95 |
| 2024-07-01 | $5.06 | $4.98 | $5.18 | $4.85 |
| 2024-07-02 | $4.98 | $4.09 | $5.04 | $4.08 |
| 2024-07-03 | $4.09 | $4.12 | $4.12 | $3.90 |
| 2024-07-04 | $4.13 | $3.87 | $4.08 | $3.81 |
| 2024-07-05 | $3.87 | $3.53 | $3.86 | $3.31 |
| 2024-07-06 | $3.53 | $4.01 | $4.10 | $3.62 |
| 2024-07-07 | $4.01 | $3.60 | $3.85 | $3.58 |
| 2024-07-08 | $3.60 | $3.34 | $3.68 | $3.34 |
| 2024-07-09 | $3.34 | $3.48 | $3.57 | $3.40 |
| 2024-07-10 | $3.48 | $3.63 | $3.72 | $3.43 |
| 2024-07-11 | $3.63 | $3.60 | $3.80 | $3.55 |
| 2024-07-12 | $3.60 | $3.83 | $3.87 | $3.60 |
| 2024-07-13 | $3.83 | $3.79 | $3.92 | $3.74 |
| 2024-07-14 | $3.79 | $4.22 | $4.23 | $3.84 |
| 2024-07-15 | $4.22 | $4.60 | $4.69 | $4.45 |
| 2024-07-16 | $4.60 | $4.57 | $4.68 | $4.54 |
| 2024-07-17 | $4.56 | $4.55 | $4.99 | $4.39 |
| 2024-07-18 | $4.55 | $4.62 | $4.80 | $4.51 |
| 2024-07-19 | $4.62 | $4.61 | $4.89 | $4.60 |
| 2024-07-20 | $4.65 | $4.57 | $4.72 | $4.50 |
| 2024-07-21 | $4.57 | $4.48 | $4.65 | $4.40 |
| 2024-07-22 | $4.48 | $4.07 | $4.42 | $4.07 |
| 2024-07-23 | $4.10 | $4.15 | $4.26 | $3.99 |
| 2024-07-24 | $4.17 | $3.77 | $4.19 | $3.75 |
| 2024-07-25 | $3.77 | $3.69 | $3.80 | $3.56 |
| 2024-07-26 | $3.69 | $3.92 | $4.02 | $3.69 |
| 2024-07-27 | $3.92 | $3.98 | $4.08 | $3.84 |
| 2024-07-28 | $3.98 | $3.81 | $3.98 | $3.76 |
| 2024-07-29 | $3.80 | $3.92 | $4.00 | $3.72 |
| 2024-07-30 | $3.93 | $3.69 | $4.04 | $3.65 |
| 2024-07-31 | $3.69 | $3.48 | $3.77 | $3.42 |
| 2024-08-01 | $3.48 | $3.40 | $3.51 | $3.10 |
| 2024-08-02 | $3.41 | $2.97 | $3.42 | $2.94 |
| 2024-08-03 | $2.97 | $2.70 | $3.01 | $2.65 |
| 2024-08-04 | $2.70 | $2.45 | $2.85 | $2.39 |
| 2024-08-05 | $2.45 | $2.20 | $2.48 | $1.83 |
| 2024-08-06 | $2.20 | $2.74 | $3.02 | $2.20 |
| 2024-08-07 | $2.74 | $2.48 | $2.74 | $2.43 |
| 2024-08-08 | $2.48 | $2.78 | $2.81 | $2.42 |
| 2024-08-09 | $2.77 | $2.68 | $2.76 | $2.63 |
| 2024-08-10 | $2.68 | $2.60 | $2.72 | $2.57 |
| 2024-08-11 | $2.60 | $2.50 | $2.89 | $2.49 |
| 2024-08-12 | $2.50 | $2.77 | $2.82 | $2.46 |
| 2024-08-13 | $2.77 | $2.91 | $2.92 | $2.61 |
| 2024-08-14 | $2.91 | $2.82 | $3.34 | $2.75 |
| 2024-08-15 | $2.82 | $2.70 | $2.86 | $2.60 |
| 2024-08-16 | $2.70 | $2.61 | $2.71 | $2.53 |
| 2024-08-17 | $2.61 | $2.67 | $2.69 | $2.57 |
| 2024-08-18 | $2.67 | $2.93 | $3.13 | $2.62 |
| 2024-08-19 | $2.93 | $2.88 | $2.95 | $2.77 |
| 2024-08-20 | $2.88 | $2.77 | $2.87 | $2.72 |
| 2024-08-21 | $2.77 | $2.84 | $2.89 | $2.79 |
| 2024-08-22 | $2.84 | $2.95 | $2.99 | $2.77 |
| 2024-08-23 | $2.95 | $3.22 | $3.31 | $3.10 |
| 2024-08-24 | $3.22 | $3.23 | $3.23 | $3.22 |
| 2024-08-25 | $3.46 | $3.38 | $3.49 | $3.25 |
| 2024-08-26 | $3.39 | $3.34 | $3.38 | $3.25 |
| 2024-08-27 | $3.33 | $3.13 | $3.52 | $2.99 |
| 2024-08-28 | $3.13 | $3.20 | $3.39 | $3.02 |
| 2024-08-29 | $3.20 | $3.21 | $3.21 | $3.20 |
Markets
Pendle Crypto Market
| Pair | Exchange |
|---|---|
| PENDLE/ETH | bilaxy |
| PENDLE/USDT | bkex |
| PENDLE/USDT | bybit |
| PENDLE/USDT | coinex |
| PENDLE/PHP | coinspro |
| PENDLE/USD | cryptodotcom |
| PENDLE/USDT | cryptodotcom |
| PENDLE/USDT | digifinex |
| PENDLE/ETH | gateio |
| PENDLE/USDT | gateio |
| PENDLE/USDT | kucoin |
| PENDLE/USDT | latoken |
| PENDLE/USDT | mexc |
| PENDLE/USDT | poloniex |
| PENDLE/WETH | sushiswap |
| PENDLE/USDT | whitebit |
Pendle News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.