ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Pillar Crypto Coin Rank 2126

Website

259,348,201 PLR

24h Vol

0 BTC

1 H

-7.65 %

24 H

-6.55 %

7 d

-12.26 %

Today Pillar price in US dollars is currently 0.0021 USD, and if converted to Bitcoin is 0.00000003 BTC. A total of 259,348,201 PLR are currently circulating in the Market. Pillar price is currently experiencing a change of -6.55 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pillar have been traded on Crypto Exchanges. Get Pillar's progress by adding it to your favourites and creating a free portfolio.

Full Name

Pillar

Symbol

PLR

Algorithm

BTC Price

0.00000003 BTC

BTC Market

7 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

259,348,201 PLR

-7.65 %

24h

-6.55 %

-12.26 %

Twitter

Pillar

Website

Pillar

PLR Charts

PLR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-04-02	$0.2675000	$0.2251000	$0.3248000	$0.2251000
2018-04-03	$0.2235000	$0.2246000	$0.2769000	$0.2090000
2018-04-04	$0.2246000	$0.1940000	$0.2248000	$0.1828000
2018-04-05	$0.1940000	$0.2075000	$0.2430000	$0.1820000
2018-04-06	$0.1986000	$0.2004000	$0.2314000	$0.1705000
2018-04-07	$0.2015000	$0.2462000	$0.2462000	$0.2005000
2018-04-08	$0.2229000	$0.2294000	$0.2482000	$0.2047000
2018-04-09	$0.2294000	$0.2249000	$0.3869000	$0.2045000
2018-04-10	$0.2249000	$0.2592000	$0.2592000	$0.2337000
2018-04-11	$0.2463000	$0.2460000	$0.2835000	$0.2374000
2018-04-12	$0.2460000	$0.3161000	$0.3248000	$0.2748000
2018-04-13	$0.3161000	$0.2896000	$485,293.43	$0.2292000
2018-04-14	$0.3008000	$0.2797000	$0.3055000	$0.2721000
2018-04-15	$0.2797000	$0.2989000	$0.8418000	$0.2725000
2018-04-16	$0.2897000	$0.3020000	$0.5103000	$0.2677000
2018-04-17	$0.3020000	$0.2923000	$1.04	$0.2596000
2018-04-18	$0.2923000	$0.3111000	$0.4145000	$0.3019000
2018-04-19	$0.3111000	$0.3151000	$0.4245000	$0.2926000
2018-04-20	$0.3060000	$0.3498000	$0.4534000	$0.3198000
2018-04-21	$0.3265000	$0.3207000	$0.3485000	$0.2951000
2018-04-22	$0.3207000	$0.2909000	$0.3379000	$0.2891000
2018-04-23	$0.2909000	$0.3284000	$0.3512000	$0.2727000
2018-04-24	$0.3294000	$0.3895000	$0.5411000	$0.3542000
2018-04-25	$0.3895000	$0.3571000	$0.3789000	$0.3324000
2018-04-26	$0.3570000	$0.3719000	$0.3975000	$0.3512000
2018-04-27	$0.3632000	$0.3556000	$0.5057000	$0.3271000
2018-04-28	$0.3555000	$0.3959000	$0.4206000	$0.0496300
2018-04-29	$0.3770000	$0.3830000	$0.5147000	$0.3670000
2018-04-30	$0.3751000	$0.3986000	$0.4333000	$0.3496000
2018-05-01	$0.4107000	$0.3775000	$0.4222000	$0.3614000
2018-05-02	$0.3767000	$0.3812000	$0.4053000	$0.3412000
2018-05-03	$0.3812000	$0.5412000	$0.5412000	$0.3896000
2018-05-04	$0.4060000	$0.4777000	$0.4952000	$0.1458000
2018-05-05	$0.4973000	$0.4242000	$0.5178000	$0.3187000
2018-05-06	$0.4242000	$0.3400000	$0.4188000	$0.2634000
2018-05-07	$0.5065000	$0.3573000	$0.4821000	$0.3223000
2018-05-08	$0.3573000	$0.3198000	$0.4317000	$0.3008000
2018-05-09	$0.3198000	$0.3560000	$0.3954000	$0.3212000
2018-05-10	$0.3590000	$0.2959000	$0.3617000	$0.2782000
2018-05-11	$0.3038000	$0.2975000	$0.3095000	$0.2759000
2018-05-12	$0.2955000	$0.2978000	$0.4748000	$0.2668000
2018-05-13	$0.2674000	$0.3042000	$0.3350000	$0.2777000
2018-05-14	$0.3031000	$0.3109000	$0.3330000	$0.2911000
2018-05-15	$0.3109000	$0.2933000	$0.3165000	$0.2835000
2018-05-16	$0.2880000	$0.2822000	$0.4904000	$0.2705000
2018-05-17	$0.2822000	$0.5938000	$0.5938000	$0.2508000
2018-05-18	$0.5938000	$0.2455000	$0.6162000	$0.2346000
2018-05-19	$0.2329000	$0.2605000	$0.2729000	$0.2305000
2018-05-20	$0.2605000	$0.2639000	$0.2994000	$0.2475000
2018-05-21	$0.2555000	$0.2355000	$0.4820000	$0.1992000
2018-05-22	$0.2355000	$0.2146000	$0.4154000	$0.1922000
2018-05-23	$0.2147000	$0.1927000	$0.2077000	$0.1726000
2018-05-24	$0.1861000	$0.1913000	$0.2162000	$0.1704000
2018-05-25	$0.1913000	$0.1885000	$0.2078000	$0.1646000
2018-05-26	$0.1900000	$0.1766000	$0.2103000	$0.1757000
2018-05-27	$0.1766000	$0.1827000	$0.2354000	$0.1581000
2018-05-28	$0.1827000	$0.1643000	$0.1792000	$0.0926
2018-05-29	$0.1643000	$0.1700000	$0.2028000	$0.1673000
2018-05-30	$0.1700000	$0.1620000	$0.2003000	$0.0691
2018-05-31	$0.1667000	$0.1826000	$0.2751000	$0.1673000
2018-06-01	$0.1893000	$0.1852000	$0.2771000	$0.1738000
2018-06-02	$0.1889000	$0.1802000	$0.2036000	$0.1749000
2018-06-03	$0.1802000	$0.2291000	$0.2807000	$0.1889000
2018-06-04	$0.2291000	$0.2249000	$0.2557000	$0.2072000
2018-06-05	$0.2230000	$0.2396000	$0.2612000	$0.2102000
2018-06-06	$0.2396000	$0.2480000	$0.3484000	$0.2305000
2018-06-07	$0.2480000	$0.2399000	$0.2478000	$0.2345000
2018-06-08	$0.2399000	$0.2323000	$0.2679000	$0.1804000
2018-06-09	$0.2323000	$0.2255000	$0.2496000	$0.2226000
2018-06-10	$0.2255000	$0.1959000	$0.2411000	$0.1646000
2018-06-11	$0.1842000	$0.1883000	$0.2017000	$0.1781000
2018-06-12	$0.1973000	$0.1695000	$0.1966000	$0.1315000
2018-06-13	$0.1736000	$0.1478000	$0.1705000	$0.1369000
2018-06-14	$0.1478000	$0.1643000	$0.1814000	$0.1533000
2018-06-15	$0.1643000	$0.2045000	$0.2045000	$0.1463000
2018-06-16	$0.1755000	$0.1722000	$0.1882000	$0.1722000
2018-06-17	$0.1722000	$0.1684000	$0.1823000	$0.1679000
2018-06-18	$0.1684000	$0.1638000	$105.23	$0.1600000
2018-06-19	$0.1625000	$0.1793000	$0.1991000	$0.1615000
2018-06-20	$0.1793000	$0.1674000	$0.1975000	$0.1674000
2018-06-21	$0.1674000	$0.1892000	$0.1892000	$0.1550000
2018-06-22	$0.1892000	$0.1479000	$0.1680000	$0.1189000
2018-06-23	$0.1479000	$0.1645000	$0.2181000	$0.1430000
2018-06-24	$0.1645000	$0.1493000	$0.1588000	$0.1395000
2018-06-25	$0.1493000	$0.1432000	$0.1514000	$0.1418000
2018-06-26	$0.1431000	$0.1426000	$0.1431000	$0.1327000
2018-06-27	$0.1427000	$0.1510000	$0.1623000	$0.1334000
2018-06-28	$0.1510000	$0.1412000	$0.1451000	$0.1309000
2018-06-29	$0.1411000	$0.1433000	$0.1462000	$0.1249000
2018-06-30	$0.1434000	$0.1400000	$0.1496000	$0.1329000
2018-07-01	$0.1400000	$0.1360000	$0.1541000	$0.1360000
2018-07-02	$0.1360000	$0.1473000	$0.1625000	$0.1343000
2018-07-03	$0.1473000	$0.1460000	$0.1521000	$0.1386000
2018-07-04	$0.1460000	$0.1518000	$0.1581000	$0.1342000
2018-07-05	$0.1518000	$0.1468000	$0.1959000	$0.1413000
2018-07-06	$0.1405000	$0.1643000	$0.1892000	$0.1412000
2018-07-07	$0.1643000	$0.1636000	$0.1700000	$0.1551000
2018-07-08	$0.1636000	$0.1498000	$0.1744000	$0.1449000
2018-07-09	$0.1498000	$0.1567000	$0.1976000	$0.1396000
2018-07-10	$0.1567000	$0.1428000	$0.1643000	$0.1299000
2018-07-11	$0.1428000	$0.1404000	$0.1470000	$0.1368000
2018-07-12	$0.1404000	$0.1362000	$0.1362000	$0.1315000
2018-07-13	$0.1362000	$0.1491000	$0.1878000	$0.1337000
2018-07-14	$0.1491000	$0.1381000	$0.1495000	$0.1284000
2018-07-15	$0.1381000	$0.1450000	$0.1724000	$0.1349000
2018-07-16	$0.1450000	$0.1569000	$0.1578000	$0.1489000
2018-07-17	$0.1498000	$0.1563000	$0.1693000	$0.1536000
2018-07-18	$0.1563000	$0.1495000	$0.1596000	$0.1429000
2018-07-19	$0.1495000	$0.1584000	$0.1603000	$0.1462000
2018-07-20	$0.1584000	$0.1562000	$0.1597000	$0.1436000
2018-07-21	$0.1562000	$0.1493000	$0.2044000	$0.1349000
2018-07-22	$0.1493000	$0.1830000	$0.1830000	$0.1469000
2018-07-23	$0.1830000	$0.1506000	$0.1798000	$0.0154000
2018-07-24	$0.1506000	$0.1600000	$0.1913000	$0.1464000
2018-07-25	$0.1600000	$0.1735000	$0.2553000	$0.1469000
2018-07-26	$0.1735000	$0.1399000	$0.2762000	$0.1387000
2018-07-27	$0.1399000	$0.1399000	$0.1498000	$0.1240000
2018-07-28	$0.1399000	$0.1402000	$0.1491000	$0.1304000
2018-07-29	$0.1402000	$0.1382000	$0.1487000	$0.1303000
2018-07-30	$0.1382000	$0.1299000	$0.1386000	$0.1222000
2018-07-31	$0.1299000	$0.1296000	$0.1296000	$0.0978
2018-08-01	$0.1214000	$0.1116000	$0.1864000	$0.1083000
2018-08-02	$0.1116000	$0.1042000	$0.1205000	$0.0969
2018-08-03	$0.1042000	$0.1091000	$0.1357000	$0.0943
2018-08-04	$0.1084000	$0.0968	$0.1129000	$0.0922
2018-08-05	$0.0968	$0.0973	$0.1515000	$0.0781
2018-08-06	$0.0973	$0.0959	$0.1029000	$0.0901
2018-08-07	$0.0959	$0.0878	$0.0949	$0.0757
2018-08-08	$0.0874	$0.0854	$0.0881	$0.0665
2018-08-09	$0.0854	$0.0800	$0.0898	$0.0662
2018-08-10	$0.0800	$0.0843	$0.0919	$0.0001230
2018-08-11	$0.0843	$0.0719	$0.0889	$0.0640
2018-08-12	$0.0719	$0.0738	$0.0986	$0.0642
2018-08-13	$0.0738	$0.0698	$0.0777	$0.0579
2018-08-14	$0.0698	$0.0657	$0.0684	$0.0646
2018-08-15	$0.0672	$0.0708	$0.0739	$0.0644
2018-08-16	$0.0708	$0.0743	$0.0749	$0.0683
2018-08-17	$0.0743	$0.0816	$0.0823	$0.0756
2018-08-18	$0.0816	$0.0747	$0.0776	$0.0694
2018-08-19	$0.0747	$0.0734	$0.1024000	$0.0689
2018-08-20	$0.0734	$0.0716	$0.0791	$0.0640
2018-08-21	$0.0716	$0.0702	$0.0753	$0.0673
2018-08-22	$0.0702	$0.0687	$0.2650000	$0.0639
2018-08-23	$0.0687	$0.0665	$0.0724	$0.0662
2018-08-24	$0.0665	$0.0720	$0.0729	$0.0671
2018-08-25	$0.0720	$0.0716	$0.0722	$0.0673
2018-08-26	$0.0716	$0.0734	$0.0874	$0.0673
2018-08-27	$0.0734	$0.0771	$0.0800	$0.0730
2018-08-28	$0.0771	$0.0852	$0.0878	$0.0762
2018-08-29	$0.0852	$0.0960	$0.0979	$0.0809
2018-08-30	$0.0963	$0.0965	$0.1156000	$0.0900
2018-08-31	$0.0965	$0.0932	$0.0970	$0.0887
2018-09-01	$0.0932	$0.0933	$0.1008000	$0.0872
2018-09-02	$0.0933	$0.0921	$0.1014000	$0.0877
2018-09-03	$0.0921	$0.0902	$0.0954	$0.0776
2018-09-04	$0.0907	$0.0870	$0.0895	$0.0826
2018-09-05	$0.0870	$0.0679	$0.0760	$0.0647
2018-09-06	$0.0679	$0.0755	$0.0775	$0.0675
2018-09-07	$0.0701	$0.0692	$0.0753	$0.0601
2018-09-08	$0.0692	$0.0643	$0.0644	$0.0583
2018-09-09	$0.0643	$0.0651	$0.0685	$0.0592
2018-09-10	$0.0651	$0.0652	$0.0690	$0.0594
2018-09-11	$0.0652	$0.0594	$0.0648	$0.0541
2018-09-12	$0.0594	$0.0586	$0.0640	$0.0528
2018-09-13	$0.0586	$0.0643	$0.0696	$0.0638
2018-09-14	$0.0643	$0.0647	$0.0689	$0.0586
2018-09-15	$0.0647	$0.0718	$0.0756	$0.0623
2018-09-16	$0.0718	$0.0614	$0.0747	$0.0604
2018-09-17	$0.0614	$0.0577	$0.0727	$0.0362300
2018-09-18	$0.0577	$0.0592	$0.0615	$0.0525
2018-09-19	$0.0592	$0.0723	$0.0724	$0.0539
2018-09-20	$0.0723	$0.0590	$0.0774	$0.0590
2018-09-21	$0.0590	$0.0629	$0.0742	$0.0629
2018-09-22	$0.0629	$0.0631	$0.0729	$0.0555
2018-09-23	$0.0615	$0.0619	$0.0702	$0.0560
2018-09-24	$0.0619	$0.0538	$0.0683	$0.0536
2018-09-25	$0.0538	$0.1001000	$65.76	$0.0517
2018-09-26	$0.1001000	$0.0720	$0.0979	$0.0556
2018-09-27	$0.0720	$0.0916	$0.1040000	$0.0671
2018-09-28	$0.0916	$0.0842	$0.0995000	$0.0746
2018-09-29	$0.0842	$0.0948	$0.1040000	$0.0824
2018-09-30	$0.0967	$0.0976	$0.1159000	$0.0830
2018-10-01	$0.0960	$0.1077000	$0.1082000	$0.0855
2018-10-02	$0.1077000	$0.1127000	$0.1127000	$0.0903
2018-10-03	$0.1127000	$0.1045000	$0.1100000	$0.0858
2018-10-04	$0.0924	$0.0922	$0.1199000	$0.0903
2018-10-05	$0.0922	$0.1149000	$0.1181000	$0.0937
2018-10-06	$0.1149000	$0.1035000	$0.1136000	$0.0945
2018-10-07	$0.1035000	$0.1140000	$0.1226000	$0.0980
2018-10-08	$0.1150000	$0.1170000	$0.1348000	$0.0977
2018-10-09	$0.1170000	$0.1069000	$0.1206000	$0.1060000
2018-10-10	$0.1069000	$0.1270000	$0.1331000	$0.1058000
2018-10-11	$0.1270000	$0.0985	$0.1133000	$0.0955
2018-10-12	$0.0985	$0.1095000	$0.1214000	$0.1017000
2018-10-13	$0.1095000	$0.1086000	$0.1229000	$0.0986
2018-10-14	$0.1086000	$0.1080000	$0.2141000	$0.0996000
2018-10-15	$0.1090000	$0.1100000	$0.1454000	$0.1070000
2018-10-16	$0.1100000	$0.1239000	$0.1400000	$0.1097000
2018-10-17	$0.1239000	$0.1038000	$0.1224000	$0.1019000
2018-10-18	$0.1038000	$0.1093000	$0.1165000	$0.0943
2018-10-19	$0.1093000	$0.1104000	$0.1117000	$0.0880
2018-10-20	$0.1104000	$0.1176000	$0.1205000	$0.0992200
2018-10-21	$0.1176000	$0.1004000	$0.1269000	$0.1001000
2018-10-22	$0.1004000	$0.1109000	$0.1217000	$0.0981
2018-10-23	$0.1109000	$0.1080000	$0.1244000	$0.0916
2018-10-24	$0.1202000	$0.1146000	$0.1258000	$0.1059000
2018-10-25	$0.1146000	$0.1145000	$0.1167000	$0.0996100
2018-10-26	$0.1145000	$0.1371000	$0.1377000	$0.1018000
2018-10-27	$0.1090000	$0.1075000	$0.1155000	$0.0989
2018-10-28	$0.1095000	$0.1236000	$0.1238000	$0.1015000
2018-10-29	$0.1236000	$0.1064000	$0.1188000	$0.1042000
2018-10-30	$0.1072000	$0.1046000	$0.1308000	$0.1013000
2018-10-31	$0.1032000	$0.1170000	$91,011.00	$0.1040000
2018-11-01	$0.1170000	$0.1127000	$0.1589000	$0.1069000
2018-11-02	$0.1124000	$0.1196000	$0.1196000	$0.1092000
2018-11-03	$0.1196000	$0.1073000	$0.1187000	$0.1037000
2018-11-04	$0.1073000	$0.1061000	$0.1170000	$0.1044000
2018-11-05	$0.1061000	$0.1098000	$0.1111000	$0.0973
2018-11-06	$0.1098000	$0.1037000	$0.1254000	$0.1037000
2018-11-07	$0.1183000	$0.1139000	$0.1175000	$0.1039000
2018-11-08	$0.1139000	$0.1056000	$0.1115000	$0.0973
2018-11-09	$0.1056000	$0.1020000	$0.1047000	$0.0983
2018-11-10	$0.1020000	$0.1123000	$0.1457000	$0.0957
2018-11-11	$0.1059000	$0.0964	$0.1122000	$0.0944
2018-11-12	$0.0964	$0.1053000	$0.1053000	$0.0907
2018-11-13	$0.1053000	$0.0909	$0.1233000	$0.0909
2018-11-14	$0.0909	$0.0780	$0.0949	$0.0696
2018-11-15	$0.0780	$0.0845	$0.1026000	$0.0764
2018-11-16	$0.0845	$0.0779	$0.1293000	$0.0666
2018-11-17	$0.0838	$0.0843	$0.0867	$0.0786
2018-11-18	$0.0843	$0.0868	$0.1012000	$0.0803
2018-11-19	$0.0799	$0.0815	$0.0884	$0.0662
2018-11-20	$0.0815	$0.0590	$0.0769	$0.0506
2018-11-21	$0.0590	$0.0681	$0.0699	$0.0579
2018-11-22	$0.0681	$0.0541	$0.0643	$0.0537
2018-11-23	$0.0541	$0.0555	$0.0637	$0.0512
2018-11-24	$0.0555	$0.0484100	$0.0722	$0.0472300
2018-11-25	$0.0484100	$0.0549	$0.0549	$0.0498800
2018-11-26	$0.0548	$0.0543	$0.0760	$0.0465500
2018-11-27	$0.0543	$0.0502	$0.0550	$0.0419800
2018-11-28	$0.0491600	$0.0531	$0.0613	$0.0509
2018-11-29	$0.0539	$0.0658	$0.0658	$0.0511
2018-11-30	$0.0658	$0.0587	$0.0677	$0.0549
2018-12-01	$0.0621	$0.0675	$0.0816	$0.0593
2018-12-02	$0.0675	$0.0692	$0.0696	$0.0599
2018-12-03	$0.0692	$0.0585	$0.0646	$0.0553
2018-12-04	$0.0585	$0.0565	$0.0615	$0.0487700
2018-12-05	$0.0565	$0.0568	$0.0568	$0.0497200
2018-12-06	$0.0535	$0.0443400	$0.0496900	$0.0403300
2018-12-07	$0.0443400	$0.0395300	$0.0484500	$0.0395300
2018-12-08	$0.0395300	$0.0396000	$0.0466000	$0.0370600
2018-12-09	$0.0449100	$0.0390000	$0.0496600	$0.0390000
2018-12-10	$0.0390000	$0.0407900	$0.0430600	$0.0374600
2018-12-11	$0.0407900	$0.0376900	$0.0440000	$0.0361000
2018-12-12	$0.0370100	$0.0472700	$0.0472700	$0.0376100
2018-12-13	$0.0472700	$0.0486400	$0.0592	$0.0384500
2018-12-14	$0.0486400	$0.0548	$0.0753	$0.0384400
2018-12-15	$0.0547	$0.0498500	$0.0935	$0.0489400
2018-12-16	$0.0498500	$0.0528	$0.0560	$0.0474500
2018-12-17	$0.0528	$0.0537	$0.0668	$0.0501
2018-12-18	$0.0537	$0.0585	$0.0629	$0.0533
2018-12-19	$0.0585	$0.0610	$0.0743	$0.0564
2018-12-20	$0.0375100	$0.0720	$0.0814	$0.0415000
2018-12-21	$0.0720	$0.0607	$0.0679	$0.0418000
2018-12-22	$0.0607	$0.0613	$0.0666	$0.0451900
2018-12-23	$0.0689	$0.0653	$0.0766	$0.0653
2018-12-24	$0.0653	$0.0597	$0.0700	$0.0595
2018-12-25	$0.0597	$0.0572	$0.0668	$0.0517
2018-12-26	$0.0572	$0.0545	$0.0606	$0.0462800
2018-12-27	$0.0545	$0.0476200	$0.0485600	$0.0443500
2018-12-28	$0.0488200	$0.0541	$0.0614	$0.0410200
2018-12-29	$0.0555	$0.0560	$0.0588	$0.0545
2018-12-30	$0.0525	$0.0569	$0.0569	$0.0409500
2018-12-31	$0.0560	$0.0509	$0.0529	$0.0509
2019-01-01	$0.0498000	$0.0523	$0.0527	$0.0437300
2019-01-02	$0.0534	$0.0556	$0.0586	$0.0532
2019-01-03	$0.0556	$0.0511	$0.0535	$0.0494600
2019-01-04	$0.0539	$0.0516	$0.0548	$0.0516
2019-01-05	$0.0538	$0.0578	$0.0587	$0.0534
2019-01-06	$0.0510	$0.0554	$0.0588	$0.0533
2019-01-07	$0.0554	$0.0504	$0.0564	$0.0504
2019-01-08	$0.0510	$0.0629	$0.0629	$0.0498600
2019-01-09	$0.0629	$0.0489800	$0.0629	$0.0489800
2019-01-10	$0.0489800	$0.0419700	$0.0447900	$0.0413300
2019-01-11	$0.0419700	$0.0420900	$0.0459000	$0.0398000
2019-01-12	$0.0420900	$0.0411500	$0.0426600	$0.0407700
2019-01-13	$0.0411500	$0.0390500	$0.0391600	$0.0363700
2019-01-14	$0.0399900	$0.0370400	$0.0417100	$0.0370400
2019-01-15	$0.0423000	$0.0373400	$0.0395200	$0.0349100
2019-01-16	$0.0373400	$0.0379200	$0.0397700	$0.0350900
2019-01-17	$0.0379200	$0.0408300	$0.0408300	$0.0381100
2019-01-18	$0.0408300	$0.0412300	$0.0412300	$0.0397900
2019-01-19	$0.0412300	$0.0473200	$0.0504	$0.0427000
2019-01-20	$0.0473200	$0.0457100	$0.0477200	$0.0448800
2019-01-21	$0.0457100	$0.0359500	$0.0450500	$0.0357200
2019-01-22	$0.0359500	$0.0405000	$0.0405000	$0.0366900
2019-01-23	$0.0405000	$0.0399700	$0.0470300	$0.0369200
2019-01-24	$0.0399700	$0.0407200	$0.0407200	$0.0382500
2019-01-25	$0.0407200	$0.0419600	$0.0463700	$0.0401100
2019-01-26	$0.0419600	$0.0478100	$0.0479300	$0.0421100
2019-01-27	$0.0478100	$0.0394100	$0.0592	$0.0394100
2019-01-28	$0.0394100	$0.0340400	$0.0408400	$0.0259500
2019-01-29	$0.0340400	$0.0316300	$0.0398100	$0.0259800
2019-01-30	$0.0316300	$0.0296600	$0.0364200	$0.0220300
2019-01-31	$0.0296600	$0.0303600	$0.0303600	$0.0248000
2019-02-01	$0.0303600	$0.0275100	$0.0311500	$0.0264400
2019-02-02	$0.0275100	$0.0330800	$0.0337400	$0.0285300
2019-02-03	$0.0330800	$0.0319500	$0.0327000	$0.0271200
2019-02-04	$0.0319500	$0.0291800	$0.0323900	$0.0291800
2019-02-05	$0.0291800	$0.0313300	$0.0327200	$0.0291900
2019-02-06	$0.0313300	$0.0315600	$0.0329200	$0.0287400
2019-02-07	$0.0315600	$0.0308700	$0.0315000	$0.0308700
2019-02-08	$0.0308700	$0.0319000	$0.0353700	$0.0288000
2019-02-09	$0.0366000	$0.0365200	$0.0365200	$0.0365200
2019-02-10	$0.0289100	$0.0301400	$0.0305200	$0.0283800
2019-02-11	$0.0301400	$0.0277700	$0.0314000	$0.0268100
2019-02-12	$0.0277700	$0.0312700	$0.0312700	$0.0271000
2019-02-13	$0.0312700	$0.0283800	$0.0311900	$0.0283800
2019-02-14	$0.0283800	$0.0338400	$0.0338400	$0.0280400
2019-02-15	$0.0338400	$0.0333600	$0.0341700	$0.0281900
2019-02-16	$0.0333600	$0.0293700	$0.0353800	$0.0287200
2019-02-17	$0.0291900	$0.0367100	$0.0367100	$0.0296200
2019-02-18	$0.0350600	$0.0369300	$0.0392700	$0.0369300
2019-02-19	$0.0391300	$0.0392800	$0.0392800	$0.0392400
2019-02-20	$0.0392800	$0.0407700	$0.0417300	$0.0381500
2019-02-21	$0.0412200	$0.0377600	$0.0404200	$0.0377600
2019-02-22	$0.0377600	$0.0304300	$0.0384500	$0.0304300
2019-02-23	$0.0304300	$0.0308800	$0.0354800	$0.0308800
2019-02-24	$0.0308800	$0.0247800	$0.0289500	$0.0227100
2019-02-25	$0.0247800	$0.0274000	$0.0286800	$0.0239100
2019-02-26	$0.0274000	$0.0274400	$0.0275200	$0.0265500
2019-02-27	$0.0274400	$0.0286800	$0.0286800	$0.0272000
2019-02-28	$0.0286800	$0.0260700	$0.0287600	$0.0260300
2019-03-01	$0.0263800	$0.0264400	$0.0264400	$0.0264400
2019-03-02	$0.0264400	$0.0275900	$0.0275900	$0.0265200
2019-03-03	$0.0256000	$0.0275500	$0.0275500	$0.0251000
2019-03-04	$0.0275500	$0.0258400	$0.0265500	$0.0217500
2019-03-05	$0.0263100	$0.0249900	$0.0273500	$0.0248300
2019-03-06	$0.0250300	$0.0264500	$0.0303200	$0.0251400
2019-03-07	$0.0264500	$0.0288800	$0.0316500	$0.0262900
2019-03-08	$0.0288800	$0.0303300	$0.0308600	$0.0274400
2019-03-09	$0.0303300	$0.0248800	$0.0317300	$0.0248800
2019-03-10	$0.0248800	$0.0266600	$0.0275600	$0.0245400
2019-03-11	$0.0264500	$0.0293700	$0.0293700	$0.0244100
2019-03-12	$0.0283900	$0.0251300	$0.0290200	$0.0245100
2019-03-13	$0.0251300	$0.0264800	$0.0268800	$0.0248600
2019-03-14	$0.0264800	$0.0252500	$0.0264700	$0.0252500
2019-03-15	$0.0252500	$0.0295500	$0.0297300	$0.0250200
2019-03-16	$0.0295500	$0.0273600	$0.0304200	$0.0257400
2019-03-17	$0.0273600	$0.0298200	$0.0298200	$0.0269800
2019-03-18	$0.0298200	$0.0296900	$0.0296900	$0.0290800
2019-03-19	$0.0296900	$0.0292900	$0.0299400	$0.0292900
2019-03-20	$0.0292900	$0.0294500	$0.0302900	$0.0294500
2019-03-21	$0.0294500	$0.0278600	$0.0291800	$0.0278600
2019-03-22	$0.0284800	$0.0292300	$0.0292700	$0.0287200
2019-03-23	$0.0294900	$0.0295300	$0.0295300	$0.0295300
2019-03-24	$0.0294400	$0.0286000	$0.0294300	$0.0286000
2019-03-25	$0.0286000	$0.0307400	$0.0333000	$0.0281300
2019-03-26	$0.0307400	$0.0281500	$0.0334400	$0.0281500
2019-03-27	$0.0281500	$0.0322500	$0.0322500	$0.0290300
2019-03-28	$0.0322500	$0.0287900	$0.0333400	$0.0287900
2019-03-29	$0.0287900	$0.0294300	$0.0303000	$0.0280900
2019-03-30	$0.0294300	$0.0321000	$0.0321000	$0.0289600
2019-03-31	$0.0321000	$0.0319000	$0.0319000	$0.0298800
2019-04-01	$0.0319000	$0.0289100	$0.0317700	$0.0289100
2019-04-02	$0.0289100	$0.0335300	$0.0376000	$0.0322100
2019-04-03	$0.0335300	$0.0400000	$0.0400000	$0.0301600
2019-04-04	$0.0400000	$0.0326300	$0.0392300	$0.0318800
2019-04-05	$0.0322300	$0.0352300	$0.0375000	$0.0331100
2019-04-06	$0.0364400	$0.0384400	$0.0384400	$0.0356000
2019-04-07	$0.0384400	$0.0365400	$0.0405900	$0.0342400
2019-04-08	$0.0365400	$0.0323900	$0.0385800	$0.0317400
2019-04-09	$0.0323900	$0.0367200	$0.0373200	$0.0315400
2019-04-10	$0.0367200	$0.0356400	$0.0369500	$0.0353000
2019-04-11	$0.0362700	$0.0339800	$0.0361500	$0.0318600
2019-04-12	$0.0339800	$0.0352100	$0.0361300	$0.0338400
2019-04-13	$0.0352100	$0.0314000	$0.0352100	$0.0314000
2019-04-14	$0.0329100	$0.0354600	$0.0354600	$0.0337400
2019-04-15	$0.0356400	$0.0343000	$0.0349100	$0.0297200
2019-04-16	$0.0343000	$0.0362800	$0.0362800	$0.0351900
2019-04-17	$0.0362800	$0.0354000	$0.0371800	$0.0353400
2019-04-18	$0.0354000	$0.0357100	$0.0385600	$0.0357100
2019-04-19	$0.0384100	$0.0348300	$0.0383100	$0.0348300
2019-04-20	$0.0357400	$0.0358500	$0.0359500	$0.0324900
2019-04-21	$0.0345000	$0.0366500	$0.0366700	$0.0298500
2019-04-22	$0.0357100	$0.0373300	$0.0373300	$0.0363100
2019-04-23	$0.0372000	$0.0342000	$0.0381600	$0.0342000
2019-04-24	$0.0342000	$0.0327600	$0.0342400	$0.0291100
2019-04-25	$0.0327600	$0.0310600	$0.0335000	$0.0301800
2019-04-26	$0.0310600	$0.0283200	$0.0317600	$0.0283200
2019-04-27	$0.0283200	$0.0298400	$0.0346800	$0.0286600
2019-04-28	$0.0307700	$0.0295800	$0.0312100	$0.0295800
2019-04-29	$0.0297600	$0.0321700	$0.0321700	$0.0295000
2019-04-30	$0.0321700	$0.0298200	$0.0337500	$0.0298200
2019-05-01	$0.0298200	$0.0274400	$0.0292800	$0.0274400
2019-05-02	$0.0274400	$0.0274200	$0.0287700	$0.0274200
2019-05-03	$0.0274200	$0.0292900	$0.0301800	$0.0286000
2019-05-04	$0.0292900	$0.0293800	$0.0293800	$0.0278100
2019-05-05	$0.0299600	$0.0285700	$0.0297200	$0.0285700
2019-05-06	$0.0294400	$0.0288200	$0.0312000	$0.0280400
2019-05-07	$0.0288200	$0.0274000	$0.0367400	$0.0269700
2019-05-08	$0.0274000	$0.0257100	$0.0279900	$0.0257100
2019-05-09	$0.0257300	$0.0332100	$0.0338800	$0.0264800
2019-05-10	$0.0332100	$0.0359900	$0.0360500	$0.0309000
2019-05-11	$0.0330000	$0.0346400	$0.0384900	$0.0336800
2019-05-12	$0.0346400	$0.0319600	$0.0344100	$0.0300800
2019-05-13	$0.0319600	$0.0332700	$0.0383800	$0.0332700
2019-05-14	$0.0332700	$0.0346200	$0.0441300	$0.0225000
2019-05-15	$0.0346200	$0.0419000	$0.0419200	$0.0280500
2019-05-16	$0.0419000	$0.0374500	$0.0445600	$0.0351000
2019-05-17	$0.0396900	$0.0362000	$0.0454100	$0.0317700
2019-05-18	$0.0465700	$0.0338500	$0.0445000	$0.0280800
2019-05-19	$0.0338500	$0.0292500	$0.0391300	$0.0273700
2019-05-20	$0.0292500	$0.0338800	$0.0345600	$0.0277300
2019-05-21	$0.0338800	$0.0321000	$0.0342600	$0.0321000
2019-05-22	$0.0321000	$0.0317500	$0.0340800	$0.0285300
2019-05-23	$0.0335600	$0.0351300	$0.0374900	$0.0327700
2019-05-24	$0.0351300	$0.0336600	$0.0369400	$0.0323900
2019-05-25	$0.0330500	$0.0376000	$0.0376000	$0.0278700
2019-05-26	$0.0376000	$0.0375600	$0.0417700	$0.0375600
2019-05-27	$0.0375600	$0.0305000	$0.0389500	$0.0305000
2019-05-28	$0.0305000	$0.0348500	$0.0351300	$0.0222200
2019-05-29	$0.0348500	$0.0304600	$0.0350500	$0.0302000
2019-05-30	$0.0304600	$0.0254200	$0.0287500	$0.0233600
2019-05-31	$0.0254200	$0.0259100	$0.0294200	$0.0254900
2019-06-01	$0.0259100	$0.0256500	$0.0256500	$0.0217200
2019-06-02	$0.0256500	$0.0255900	$0.0260900	$0.0223600
2019-06-03	$0.0255900	$0.0225100	$0.0248500	$0.0217200
2019-06-04	$0.0225100	$0.0224200	$0.0224200	$0.0209800
2019-06-05	$0.0224200	$0.0246900	$0.0246900	$0.0214200
2019-06-06	$0.0246900	$0.0252400	$0.0264100	$0.0228700
2019-06-07	$0.0254500	$0.0260900	$0.0266500	$0.0260100
2019-06-08	$0.0260900	$0.0226900	$0.0258600	$0.0226900
2019-06-09	$0.0226900	$0.0246100	$0.0247600	$0.0218600
2019-06-10	$0.0239100	$0.0243700	$0.0270800	$0.0213200
2019-06-11	$0.0243700	$0.0254700	$0.0259100	$0.0217300
2019-06-12	$0.0254700	$0.0284100	$0.0284100	$0.0273300
2019-06-13	$0.0302400	$0.0291500	$0.0304700	$0.0281700
2019-06-14	$0.0291500	$0.0284300	$0.0307800	$0.0284300
2019-06-15	$0.0294900	$0.0310400	$0.0323100	$0.0301000
2019-06-16	$0.0310400	$0.0288900	$0.0327300	$0.0224000
2019-06-17	$0.0288900	$0.0296100	$0.0312000	$0.0279400
2019-06-18	$0.0296100	$0.0297000	$0.0333300	$0.0285900
2019-06-19	$0.0297000	$0.0306400	$0.0306400	$0.0288400
2019-06-20	$0.0306400	$0.0303800	$0.0314900	$0.0303800
2019-06-21	$0.0303800	$0.0306700	$0.0330400	$0.0300500
2019-06-22	$0.0306700	$0.0281600	$0.0330100	$0.0257000
2019-06-23	$0.0281600	$0.0259500	$0.0292000	$0.0259500
2019-06-24	$0.0259500	$0.0270800	$0.0295700	$0.0262800
2019-06-25	$0.0270800	$0.0263100	$0.0281300	$0.0221600
2019-06-26	$0.0263100	$0.0269500	$0.0277400	$0.0233600
2019-06-27	$0.0269500	$0.0214000	$0.0256700	$0.0205800
2019-06-28	$0.0214000	$0.0257800	$0.0296900	$0.0225100
2019-06-29	$0.0257800	$0.0260900	$0.0281400	$0.0258900
2019-06-30	$0.0260900	$0.0216400	$0.0241600	$0.0204300
2019-07-01	$0.0216400	$0.0235300	$0.0235300	$0.0215500
2019-07-02	$0.0235300	$0.0234100	$0.0243500	$0.0225000
2019-07-03	$0.0234100	$0.0268900	$0.0272000	$0.0242600
2019-07-04	$0.0268900	$0.0220700	$0.0252000	$0.0207700
2019-07-05	$0.0220700	$0.0231200	$0.0267900	$0.0224400
2019-07-06	$0.0228700	$0.0228400	$0.0236200	$0.0218200
2019-07-07	$0.0216200	$0.0231600	$0.0271600	$0.0224900
2019-07-08	$0.0231600	$0.0260700	$0.0260700	$0.0236800
2019-07-09	$0.0260700	$0.0281700	$0.0296400	$0.0207100
2019-07-10	$0.0274100	$0.0317500	$0.0363700	$0.0218700
2019-07-11	$0.0317500	$0.0329300	$0.0338400	$0.0262600
2019-07-12	$0.0329300	$0.0314500	$0.0346700	$0.0283700
2019-07-13	$0.0314500	$0.0344500	$0.0389200	$0.0307100
2019-07-14	$0.0344500	$0.0376100	$0.0424700	$0.0289700
2019-07-15	$0.0376100	$0.0477500	$0.0491400	$0.0366400
2019-07-16	$0.0477500	$0.0414100	$0.0456800	$0.0386500
2019-07-17	$0.0421100	$0.0397200	$0.0466700	$0.0345000
2019-07-18	$0.0397200	$0.0468500	$0.0529	$0.0425000
2019-07-19	$0.0468500	$0.0438100	$0.0536	$0.0431500
2019-07-20	$0.0438100	$0.0441200	$0.0508	$0.0438400
2019-07-21	$0.0441200	$0.0447200	$0.0466100	$0.0423800
2019-07-22	$0.0447200	$0.0424700	$0.0453300	$0.0354500
2019-07-23	$0.0424700	$0.0409100	$0.0433100	$0.0387900
2019-07-24	$0.0409100	$0.0429900	$0.0445900	$0.0350600
2019-07-25	$0.0429900	$0.0380700	$0.0445000	$0.0352200
2019-07-26	$0.0380700	$0.0405400	$0.0442200	$0.0351000
2019-07-27	$0.0405400	$0.0417900	$0.0463400	$0.0358800
2019-07-28	$0.0417900	$0.0377100	$0.0450200	$0.0369500
2019-07-29	$0.0377100	$0.0370200	$0.0399500	$0.0337300
2019-07-30	$0.0370200	$0.0407300	$0.0408700	$0.0364500
2019-07-31	$0.0407300	$0.0393000	$0.0433500	$0.0363900
2019-08-01	$0.0393000	$0.0363200	$0.0422600	$0.0363200
2019-08-02	$0.0363200	$0.0424500	$0.0424500	$0.0363600
2019-08-03	$0.0424500	$0.0450300	$0.0450300	$0.0389200
2019-08-04	$0.0450300	$0.0415100	$0.0451600	$0.0378600
2019-08-05	$0.0415100	$0.0396900	$0.0434700	$0.0360000
2019-08-06	$0.0396900	$0.0386600	$0.0458000	$0.0354300
2019-08-07	$0.0386600	$0.0379200	$0.0458300	$0.0339700
2019-08-08	$0.0379200	$0.0388200	$0.0431500	$0.0364900
2019-08-09	$0.0388200	$0.0376700	$0.0426800	$0.0359300
2019-08-10	$0.0376700	$0.0362400	$0.0369200	$0.0340300
2019-08-11	$0.0362400	$0.0346400	$0.0476100	$0.0346400
2019-08-12	$0.0354600	$0.0343900	$0.0350700	$0.0337100
2019-08-13	$0.0338300	$0.0288700	$0.0348000	$0.0288700
2019-08-14	$0.0288700	$0.0290700	$0.0312400	$0.0256400
2019-08-15	$0.0290700	$0.0316100	$0.0328300	$0.0288800
2019-08-16	$0.0316100	$0.0291600	$0.0325800	$0.0282600
2019-08-17	$0.0291600	$0.0299000	$0.0320300	$0.0282800
2019-08-18	$0.0299000	$0.0309700	$0.0335800	$0.0287300
2019-08-19	$0.0295300	$0.0316700	$0.0333100	$0.0287300
2019-08-20	$0.0327100	$0.0319000	$0.0334500	$0.0312900
2019-08-21	$0.0319000	$0.0280000	$0.0321800	$0.0239800
2019-08-22	$0.0280000	$0.0303100	$0.0306900	$0.0283200
2019-08-23	$0.0294000	$0.0309200	$0.0335200	$0.0296700
2019-08-24	$0.0304600	$0.0322000	$0.0363100	$0.0299000
2019-08-25	$0.0322000	$0.0328800	$0.0335300	$0.0294200
2019-08-26	$0.0328800	$0.0313400	$0.0332800	$0.0310400
2019-08-27	$0.0313400	$0.0286700	$0.0330500	$0.0245000
2019-08-28	$0.0286700	$0.0259500	$0.0281300	$0.0235500
2019-08-29	$0.0259500	$0.0256600	$0.0256600	$0.0232100
2019-08-30	$0.0256600	$0.0272800	$0.0297600	$0.0236100
2019-08-31	$0.0272800	$0.0253600	$0.0298300	$0.0234500
2019-09-01	$0.0253600	$0.0258500	$0.0274100	$0.0244800
2019-09-02	$0.0258500	$0.0275800	$0.0286600	$0.0254700
2019-09-03	$0.0262800	$0.0268800	$0.0286900	$0.0255000
2019-09-04	$0.0266900	$0.0203200	$0.0262000	$0.0197400
2019-09-05	$0.0203200	$0.0208700	$0.0232800	$0.0174400
2019-09-06	$0.0208700	$0.0203400	$0.0207400	$0.0180000
2019-09-07	$0.0203400	$0.0240700	$0.0282100	$0.0214000
2019-09-08	$0.0240700	$0.0292700	$0.0320800	$0.0245300
2019-09-09	$0.0292700	$0.0258200	$0.0328400	$0.0238900
2019-09-10	$0.0258200	$0.0252000	$0.0268400	$0.0236700
2019-09-11	$0.0252000	$0.0246500	$0.0266600	$0.0234000
2019-09-12	$0.0246500	$0.0258900	$0.0269800	$0.0246100
2019-09-13	$0.0258900	$0.0270300	$0.0270300	$0.0246600
2019-09-14	$0.0270300	$0.0278400	$0.0281300	$0.0256500
2019-09-15	$0.0278400	$0.0238600	$0.0279300	$0.0238600
2019-09-16	$0.0238600	$0.0249500	$0.0261600	$0.0236200
2019-09-17	$0.0249500	$0.0214100	$0.0262200	$0.0212100
2019-09-18	$0.0214100	$0.0208400	$0.0221000	$0.0208400
2019-09-19	$0.0208400	$0.0234900	$0.0234900	$0.0218800
2019-09-20	$0.0234900	$0.0248200	$0.0257800	$0.0232000
2019-09-21	$0.0243200	$0.0256700	$0.0256700	$0.0238700
2019-09-22	$0.0256700	$0.0231900	$0.0258000	$0.0224800
2019-09-23	$0.0231900	$0.0259800	$0.0284100	$0.0211300
2019-09-24	$0.0234100	$0.0180000	$0.0193900	$0.0177500
2019-09-25	$0.0180000	$0.0206800	$0.0209700	$0.0182800
2019-09-26	$0.0217900	$0.0228500	$0.0228500	$0.0205900
2019-09-27	$0.0235800	$0.0211500	$0.0247600	$0.0211200
2019-09-28	$0.0211500	$0.0215800	$0.0215800	$0.0211100
2019-09-29	$0.0215800	$0.0211900	$0.0211900	$0.0207200
2019-09-30	$0.0204100	$0.0231100	$0.0231100	$0.0203700
2019-10-01	$0.0231100	$0.0221500	$0.0231500	$0.0205700
2019-10-02	$0.0220300	$0.0225400	$0.0226100	$0.0207500
2019-10-03	$0.0225400	$0.0210900	$0.0218100	$0.0204400
2019-10-04	$0.0210900	$0.0189400	$0.0212200	$0.0189400
2019-10-05	$0.0189400	$0.0217900	$0.0224300	$0.0190200
2019-10-06	$0.0217900	$0.0206000	$0.0209800	$0.0197200
2019-10-07	$0.0206000	$0.0217900	$0.0218400	$0.0184600
2019-10-08	$0.0217900	$0.0185400	$0.0218600	$0.0164700
2019-10-09	$0.0185400	$0.0175900	$0.0198100	$0.0154700
2019-10-10	$0.0175900	$0.0182100	$0.0198100	$0.0170500
2019-10-11	$0.0182100	$0.0172000	$0.0179100	$0.0160600
2019-10-12	$0.0172000	$0.0232500	$0.0232700	$0.0156600
2019-10-13	$0.0232500	$0.0391800	$0.0590	$0.0219300
2019-10-14	$0.0427100	$0.0411900	$0.0471900	$0.0380800
2019-10-15	$0.0411900	$0.0350300	$0.0398200	$0.0350300
2019-10-16	$0.0350300	$0.0289400	$0.0371900	$0.0275900
2019-10-17	$0.0279700	$0.0289400	$0.0301500	$0.0270800
2019-10-18	$0.0277100	$0.0281100	$0.0293600	$0.0260800
2019-10-19	$0.0281100	$0.0278000	$0.0280300	$0.0243900
2019-10-20	$0.0279100	$0.0296900	$0.0320000	$0.0287800
2019-10-21	$0.0283600	$0.0270700	$0.0314500	$0.0270700
2019-10-22	$0.0268900	$0.0287600	$0.0293300	$0.0262700
2019-10-23	$0.0290100	$0.0295500	$0.0303100	$0.0265200
2019-10-24	$0.0295500	$0.0282800	$0.0292500	$0.0243900
2019-10-25	$0.0282800	$0.0317800	$0.0345600	$0.0292100
2019-10-26	$0.0317800	$0.0297300	$0.0314900	$0.0287400
2019-10-27	$0.0297300	$0.0309500	$0.0312300	$0.0299400
2019-10-28	$0.0309500	$0.0287900	$0.0329900	$0.0280200
2019-10-29	$0.0287900	$0.0296200	$0.0318400	$0.0294500
2019-10-30	$0.0296200	$0.0299100	$0.0299100	$0.0284300
2019-10-31	$0.0299100	$0.0284100	$0.0299800	$0.0284100
2019-11-01	$0.0284100	$0.0288100	$0.0295100	$0.0285400
2019-11-02	$0.0288100	$0.0303600	$0.0458600	$0.0288200
2019-11-03	$0.0303600	$0.0352900	$0.0352900	$0.0285800
2019-11-04	$0.0352900	$0.0351200	$0.0371100	$0.0325100
2019-11-05	$0.0351200	$0.0346200	$0.0355800	$0.0328600
2019-11-06	$0.0346200	$0.0317600	$0.0360300	$0.0310800
2019-11-07	$0.0317600	$0.0310400	$0.0322200	$0.0283900
2019-11-08	$0.0310400	$0.0309100	$0.0314900	$0.0302400
2019-11-09	$0.0309100	$0.0317100	$0.0337500	$0.0306400
2019-11-10	$0.0317100	$0.0331300	$0.0351500	$0.0313100
2019-11-11	$0.0331300	$0.0419000	$0.0461000	$0.0320600
2019-11-12	$0.0419000	$0.0398500	$0.0458600	$0.0361800
2019-11-13	$0.0398500	$0.0386400	$0.0404400	$0.0385600
2019-11-14	$0.0386400	$0.0413700	$0.0435800	$0.0379300
2019-11-15	$0.0413700	$0.0412800	$0.0435300	$0.0390100
2019-11-16	$0.0412800	$0.0440100	$0.0454700	$0.0415400
2019-11-17	$0.0440100	$0.0417800	$0.0448700	$0.0407100
2019-11-18	$0.0417800	$0.0417200	$0.0430600	$0.0404200
2019-11-19	$0.0417200	$0.0378700	$0.0436400	$0.0368300
2019-11-20	$0.0378700	$0.0380800	$0.0389700	$0.0375900
2019-11-21	$0.0380800	$0.0339400	$0.0354400	$0.0322000
2019-11-22	$0.0339400	$0.0298800	$0.0321500	$0.0270200
2019-11-23	$0.0298800	$0.0290400	$0.0303200	$0.0272700
2019-11-24	$0.0290400	$0.0264800	$0.0267900	$0.0255600
2019-11-25	$0.0264800	$0.0260000	$0.0275800	$0.0243300
2019-11-26	$0.0260000	$0.0269500	$0.0269500	$0.0263100
2019-11-27	$0.0269500	$0.0313600	$0.0350200	$0.0278700
2019-11-28	$0.0313600	$0.0275500	$0.0310000	$0.0272500
2019-11-29	$0.0275500	$0.0291300	$0.0292700	$0.0268400
2019-11-30	$0.0297600	$0.0296800	$0.0305100	$0.0290000
2019-12-01	$0.0294700	$0.0275800	$0.0293000	$0.0271700
2019-12-02	$0.0275800	$0.0266600	$0.0272100	$0.0253900
2019-12-03	$0.0266600	$0.0252200	$0.0266500	$0.0245800
2019-12-04	$0.0252200	$0.0257900	$0.0259300	$0.0242800
2019-12-05	$0.0257900	$0.0253800	$0.0268000	$0.0253800
2019-12-06	$0.0253800	$0.0257900	$0.0266700	$0.0248000
2019-12-07	$0.0257900	$0.0252700	$0.0273300	$0.0252000
2019-12-08	$0.0252700	$0.0292800	$0.0292800	$0.0258300
2019-12-09	$0.0292800	$0.0286500	$0.0322700	$0.0264100
2019-12-10	$0.0286500	$0.0262900	$0.0283100	$0.0254300
2019-12-11	$0.0262900	$0.0270000	$0.0270000	$0.0258800
2019-12-12	$0.0270000	$0.0268500	$0.0272700	$0.0255400
2019-12-13	$0.0268500	$0.0255100	$0.0268300	$0.0255100
2019-12-14	$0.0255100	$0.0245400	$0.0250200	$0.0237300
2019-12-15	$0.0245400	$0.0246200	$0.0246400	$0.0243100
2019-12-16	$0.0246200	$0.0229800	$0.0229800	$0.0221700
2019-12-17	$0.0229800	$0.0212800	$0.0217600	$0.0206200
2019-12-18	$0.0212800	$0.0237400	$0.0240900	$0.0231900
2019-12-19	$0.0237400	$0.0237000	$0.0239400	$0.0228900
2019-12-20	$0.0237000	$0.0230800	$0.0240800	$0.0212700
2019-12-21	$0.0230800	$0.0215600	$0.0230000	$0.0200200
2019-12-22	$0.0215600	$0.0221200	$0.0229700	$0.0221200
2019-12-23	$0.0225500	$0.0214700	$0.0219800	$0.0214700
2019-12-24	$0.0216000	$0.0210100	$0.0218500	$0.0209300
2019-12-25	$0.0210100	$0.0203400	$0.0217000	$0.0193900
2019-12-26	$0.0203400	$0.0201800	$0.0210000	$0.0176000
2019-12-27	$0.0201800	$0.0209700	$0.0209700	$0.0198100
2019-12-28	$0.0209700	$0.0214000	$0.0214000	$0.0208100
2019-12-29	$0.0214000	$0.0208000	$0.0224600	$0.0208000
2019-12-30	$0.0208000	$0.0197100	$0.0210000	$0.0197100
2019-12-31	$0.0197100	$0.0173500	$0.0200500	$0.0170200
2020-01-01	$0.0173500	$0.0184400	$0.0192500	$0.0172500
2020-01-02	$0.0184400	$0.0189500	$0.0189500	$0.0166600
2020-01-03	$0.0189500	$0.0239600	$0.0246600	$0.0185100
2020-01-04	$0.0239600	$0.0215900	$0.0239800	$0.0215900
2020-01-05	$0.0217800	$0.0216400	$0.0217900	$0.0206100
2020-01-06	$0.0218700	$0.0242000	$0.0242000	$0.0220600
2020-01-07	$0.0242000	$0.0227800	$0.0240100	$0.0223100
2020-01-08	$0.0227800	$0.0232500	$0.0232500	$0.0223800
2020-01-09	$0.0232500	$0.0222000	$0.0227900	$0.0222000
2020-01-10	$0.0222000	$0.0228900	$0.0233300	$0.0228900
2020-01-11	$0.0228900	$0.0228900	$0.0232300	$0.0225500
2020-01-12	$0.0228900	$0.0215600	$0.0235100	$0.0215600
2020-01-13	$0.0215600	$0.0208800	$0.0211400	$0.0200300
2020-01-14	$0.0208800	$0.0232900	$0.0241800	$0.0222400
2020-01-15	$0.0232900	$0.0229400	$0.0233400	$0.0222900
2020-01-16	$0.0229400	$0.0230500	$0.0233000	$0.0214600
2020-01-17	$0.0230500	$0.0235100	$0.0240000	$0.0226600
2020-01-18	$0.0235100	$0.0242000	$0.0242600	$0.0207100
2020-01-19	$0.0242000	$0.0225400	$0.0232200	$0.0217400
2020-01-20	$0.0225400	$0.0209500	$0.0242200	$0.0198500
2020-01-21	$0.0209500	$0.0205300	$0.0212700	$0.0201500
2020-01-22	$0.0205300	$0.0190600	$0.0210600	$0.0190600
2020-01-23	$0.0190600	$0.0191300	$0.0196300	$0.0184700
2020-01-24	$0.0191300	$0.0190600	$0.0203400	$0.0189900
2020-01-25	$0.0190600	$0.0187900	$0.0195000	$0.0182200
2020-01-26	$0.0187900	$0.0206500	$0.0208500	$0.0196600
2020-01-27	$0.0206500	$0.0207200	$0.0214300	$0.0194100
2020-01-28	$0.0207200	$0.0217400	$0.0218900	$0.0208200
2020-01-29	$0.0217400	$0.0217800	$0.0225400	$0.0197500
2020-01-30	$0.0217800	$0.0226500	$0.0239300	$0.0212900
2020-01-31	$0.0226500	$0.0226000	$0.0226000	$0.0210500
2020-02-01	$0.0226000	$0.0241100	$0.0247900	$0.0227600
2020-02-02	$0.0241100	$0.0255500	$0.0271300	$0.0243800
2020-02-03	$0.0255500	$0.0258500	$0.0272900	$0.0245400
2020-02-04	$0.0258700	$0.0242100	$0.0258900	$0.0238000
2020-02-05	$0.0242100	$0.0269900	$0.0269900	$0.0254600
2020-02-06	$0.0269900	$0.0290200	$0.0290200	$0.0259900
2020-02-07	$0.0290200	$0.0313300	$0.0317500	$0.0261300
2020-02-08	$0.0313300	$0.0306200	$0.0341500	$0.0305600
2020-02-09	$0.0309800	$0.0277300	$0.0326100	$0.0264100
2020-02-10	$0.0298800	$0.0300800	$0.0301200	$0.0283100
2020-02-11	$0.0300800	$0.0252300	$0.0320600	$0.0183100
2020-02-12	$0.0252300	$0.0279400	$0.0303900	$0.0272000
2020-02-13	$0.0279400	$0.0298400	$0.0317400	$0.0282000
2020-02-14	$0.0298400	$0.0391500	$0.0391500	$0.0317500
2020-02-15	$0.0391500	$0.0343200	$0.0366600	$0.0306700
2020-02-16	$0.0343200	$0.0289300	$0.0348400	$0.0289300
2020-02-17	$0.0306700	$0.0295900	$0.0299800	$0.0288200
2020-02-18	$0.0296500	$0.0322200	$0.0332400	$0.0312900
2020-02-19	$0.0322200	$0.0280700	$0.0294700	$0.0271700
2020-02-20	$0.0288100	$0.0276700	$0.0291100	$0.0269000
2020-02-21	$0.0274200	$0.0303300	$0.0323800	$0.0282600
2020-02-22	$0.0303300	$0.0262300	$0.0313500	$0.0262300
2020-02-23	$0.0262300	$0.0284500	$0.0285300	$0.0274600
2020-02-24	$0.0284500	$0.0259100	$0.0280100	$0.0227700
2020-02-25	$0.0259100	$0.0266300	$0.0270000	$0.0240700
2020-02-26	$0.0266300	$0.0222300	$0.0244100	$0.0209300
2020-02-27	$0.0222300	$0.0235100	$0.0240500	$0.0220800
2020-02-28	$0.0235100	$0.0226100	$0.0235100	$0.0194800
2020-02-29	$0.0226100	$0.0236600	$0.0239000	$0.0215600
2020-03-01	$0.0236600	$0.0235700	$0.0237400	$0.0235000
2020-03-02	$0.0235700	$0.0254400	$0.0263400	$0.0225800
2020-03-03	$0.0254400	$0.0276600	$0.0284400	$0.0241900
2020-03-04	$0.0276600	$0.0266000	$0.0292300	$0.0264700
2020-03-05	$0.0266000	$0.0274200	$0.0278100	$0.0260000
2020-03-06	$0.0274200	$0.0269400	$0.0298800	$0.0210700
2020-03-07	$0.0269400	$0.0262000	$0.0272700	$0.0226900
2020-03-08	$0.0262000	$0.0219000	$0.0220000	$0.0192700
2020-03-09	$0.0219000	$0.0209200	$0.0234200	$0.0203900
2020-03-10	$0.0209200	$0.0217900	$0.0217900	$0.0206400
2020-03-11	$0.0217900	$0.0222500	$0.0222500	$0.0210600
2020-03-12	$0.0222500	$0.0112500	$0.0137200	$0.009027
2020-03-13	$0.0112500	$0.0142600	$0.0149000	$0.0121900
2020-03-14	$0.0142600	$0.0150400	$0.0152500	$0.0129100
2020-03-15	$0.0150400	$0.0141400	$0.0151900	$0.0136100
2020-03-16	$0.0141400	$0.0121300	$0.0133100	$0.0121300
2020-03-17	$0.0121300	$0.0132300	$0.0141000	$0.0126800
2020-03-18	$0.0132300	$0.0137400	$0.0144200	$0.0128300
2020-03-19	$0.0137400	$0.0163200	$0.0168600	$0.0155800
2020-03-20	$0.0163200	$0.0158300	$0.0165000	$0.0152100
2020-03-21	$0.0153300	$0.0151800	$0.0156700	$0.0151800
2020-03-22	$0.0151800	$0.0145700	$0.0146900	$0.0139900
2020-03-23	$0.0146700	$0.0166500	$0.0173800	$0.0153800
2020-03-24	$0.0166500	$0.0164100	$0.0169400	$0.0160300
2020-03-25	$0.0164100	$0.0162000	$0.0162000	$0.0156000
2020-03-26	$0.0162000	$0.0164300	$0.0165200	$0.0162500
2020-03-27	$0.0164300	$0.0152900	$0.0155700	$0.0152900
2020-03-28	$0.0152900	$0.0120200	$0.0152700	$0.0106400
2020-03-29	$0.0120200	$0.0116100	$0.0116800	$0.0108500
2020-03-30	$0.0116100	$0.0126400	$0.0133000	$0.0120400
2020-03-31	$0.0126400	$0.0124100	$0.0127200	$0.0115100
2020-04-01	$0.0124100	$0.0120900	$0.0126800	$0.0120900
2020-04-02	$0.0120900	$0.0132500	$0.0132500	$0.0125800
2020-04-03	$0.0132500	$0.0121500	$0.0132400	$0.0116500
2020-04-04	$0.0121500	$0.0123900	$0.0124200	$0.0123600
2020-04-05	$0.0123900	$0.0126000	$0.0127200	$0.0119700
2020-04-06	$0.0126000	$0.0143200	$0.0151300	$0.0143000
2020-04-07	$0.0143200	$0.0135900	$0.0137400	$0.0125100
2020-04-08	$0.0135900	$0.0160200	$0.0161300	$0.0140600
2020-04-09	$0.0160200	$0.0141200	$0.0161300	$0.0141200
2020-04-10	$0.0141200	$0.0136800	$0.0136800	$0.0129700
2020-04-11	$0.0136800	$0.0139200	$0.0153100	$0.0126900
2020-04-12	$0.0139200	$0.0133200	$0.0139300	$0.0133200
2020-04-13	$0.0133200	$0.0139900	$0.0151200	$0.0131600
2020-04-14	$0.0139900	$0.0133300	$0.0141500	$0.0132900
2020-04-15	$0.0133300	$0.0134700	$0.0134700	$0.0116200
2020-04-16	$0.0134700	$0.0126400	$0.0152000	$0.0126400
2020-04-17	$0.0126400	$0.0112100	$0.0145400	$0.0112100
2020-04-18	$0.0112100	$0.0139900	$0.0158400	$0.0123100
2020-04-19	$0.0139900	$0.0141200	$0.0147600	$0.0129800
2020-04-20	$0.0141200	$0.0136400	$0.0136400	$0.0127300
2020-04-21	$0.0136400	$0.0129900	$0.0142300	$0.0122700
2020-04-22	$0.0129900	$0.0142500	$0.0176200	$0.0139000
2020-04-23	$0.0142500	$0.0149200	$0.0160600	$0.0128600
2020-04-24	$0.0149200	$0.0154400	$0.0164500	$0.0140500
2020-04-25	$0.0154400	$0.0160400	$0.0167000	$0.0146900
2020-04-26	$0.0160400	$0.0159900	$0.0174000	$0.0152200
2020-04-27	$0.0159900	$0.0151800	$0.0159500	$0.0143200
2020-04-28	$0.0151800	$0.0149900	$0.0156100	$0.0140600
2020-04-29	$0.0149900	$0.0156500	$0.0167100	$0.0154600
2020-04-30	$0.0156500	$0.0153300	$0.0162900	$0.0146200
2020-05-01	$0.0153300	$0.0168600	$0.0174800	$0.0155500
2020-05-02	$0.0168600	$0.0165300	$0.0180700	$0.0165300
2020-05-03	$0.0165300	$0.0156100	$0.0184900	$0.0156100
2020-05-04	$0.0156100	$0.0171700	$0.0171700	$0.0153800
2020-05-05	$0.0171700	$0.0166100	$0.0172200	$0.0152600
2020-05-06	$0.0166100	$0.0154300	$0.0167300	$0.0152000
2020-05-07	$0.0154300	$0.0169100	$0.0169100	$0.0164600
2020-05-08	$0.0169100	$0.0154000	$0.0168400	$0.0154000
2020-05-09	$0.0154000	$0.0148100	$0.0153600	$0.0148100
2020-05-10	$0.0148100	$0.0142500	$0.0143600	$0.0130400
2020-05-11	$0.0140600	$0.0135400	$0.0138000	$0.0129400
2020-05-12	$0.0138500	$0.0142600	$0.0142600	$0.0136600
2020-05-13	$0.0142600	$0.0150700	$0.0152500	$0.0137900
2020-05-14	$0.0150700	$0.0152000	$0.0153300	$0.0145500
2020-05-15	$0.0152000	$0.0144600	$0.0149400	$0.0144600
2020-05-16	$0.0144600	$0.0134800	$0.0157300	$0.0131200
2020-05-17	$0.0134800	$0.0148100	$0.0148200	$0.0131800
2020-05-18	$0.0148100	$0.0135500	$0.0153700	$0.0135300
2020-05-19	$0.0135500	$0.0150000	$0.0164800	$0.0131500
2020-05-20	$0.0150000	$0.0207600	$0.0226400	$0.0144900
2020-05-21	$0.0207600	$0.0200700	$0.0228100	$0.0179700
2020-05-22	$0.0200700	$0.0192800	$0.0211400	$0.0192300
2020-05-23	$0.0184300	$0.0169000	$0.0203900	$0.0169000
2020-05-24	$0.0174000	$0.0166900	$0.0175200	$0.0159000
2020-05-25	$0.0166900	$0.0175900	$0.0180700	$0.0163900
2020-05-26	$0.0175900	$0.0168300	$0.0175500	$0.0153400
2020-05-27	$0.0168300	$0.0199800	$0.0203500	$0.0173500
2020-05-28	$0.0199800	$0.0239500	$0.0244300	$0.0211200
2020-05-29	$0.0239500	$0.0215500	$0.0239700	$0.0211500
2020-05-30	$0.0215500	$0.0244500	$0.0254000	$0.0233400
2020-05-31	$0.0244500	$0.0252600	$0.0257500	$0.0232700
2020-06-01	$0.0252600	$0.0273500	$0.0291400	$0.0265600
2020-06-02	$0.0273500	$0.0227100	$0.0262100	$0.0227100
2020-06-03	$0.0227100	$0.0235600	$0.0256100	$0.0233500
2020-06-04	$0.0235600	$0.0246800	$0.0247000	$0.0227000
2020-06-05	$0.0246800	$0.0223500	$0.0255700	$0.0223500
2020-06-06	$0.0223500	$0.0227300	$0.0231500	$0.0222700
2020-06-07	$0.0227300	$0.0231800	$0.0235500	$0.0228600
2020-06-08	$0.0231800	$0.0246700	$0.0256800	$0.0233400
2020-06-09	$0.0246700	$0.0240400	$0.0244200	$0.0230400
2020-06-10	$0.0240400	$0.0243700	$0.0264100	$0.0243300
2020-06-11	$0.0243700	$0.0208400	$0.0227700	$0.0204900
2020-06-12	$0.0208400	$0.0208800	$0.0223100	$0.0207800
2020-06-13	$0.0210100	$0.0213200	$0.0217900	$0.0197100
2020-06-14	$0.0211400	$0.0204500	$0.0207300	$0.0197500
2020-06-15	$0.0204500	$0.0196600	$0.0206600	$0.0194700
2020-06-16	$0.0196600	$0.0200400	$0.0206400	$0.0193000
2020-06-17	$0.0200400	$0.0197100	$0.0208300	$0.0190600
2020-06-18	$0.0197100	$0.0193700	$0.0199700	$0.0190300
2020-06-19	$0.0193700	$0.0200200	$0.0205200	$0.0191600
2020-06-20	$0.0200200	$0.0198900	$0.0208900	$0.0197500
2020-06-21	$0.0198900	$0.0192000	$0.0203900	$0.0192000
2020-06-22	$0.0192000	$0.0200100	$0.0212400	$0.0200100
2020-06-23	$0.0200100	$0.0190700	$0.0207600	$0.0160600
2020-06-24	$0.0190700	$0.0190100	$0.0197500	$0.0177200
2020-06-25	$0.0190500	$0.0192200	$0.0194100	$0.0184800
2020-06-26	$0.0192200	$0.0185000	$0.0190500	$0.0185000
2020-06-27	$0.0185000	$0.0171100	$0.0181900	$0.0171100
2020-06-28	$0.0178900	$0.0179700	$0.0182300	$0.0173600
2020-06-29	$0.0179700	$0.0179400	$0.0187500	$0.0167900
2020-06-30	$0.0179400	$0.0177700	$0.0177700	$0.0174500
2020-07-01	$0.0177700	$0.0197200	$0.0253000	$0.0181600
2020-07-02	$0.0190300	$0.0183700	$0.0188200	$0.0179100
2020-07-03	$0.0186600	$0.0180400	$0.0191600	$0.0173000
2020-07-04	$0.0180400	$0.0183300	$0.0183800	$0.0171700
2020-07-05	$0.0181000	$0.0178000	$0.0179800	$0.0178000
2020-07-06	$0.0179300	$0.0176900	$0.0192300	$0.0176900
2020-07-07	$0.0176900	$0.0178100	$0.0185300	$0.0175200
2020-07-08	$0.0178100	$0.0196600	$0.0201400	$0.0183900
2020-07-09	$0.0196600	$0.0186600	$0.0192600	$0.0179900
2020-07-10	$0.0186600	$0.0191500	$0.0217100	$0.0182300
2020-07-11	$0.0191500	$0.0249800	$0.0395500	$0.0190000
2020-07-12	$0.0249800	$0.0383700	$0.0395800	$0.0253500
2020-07-13	$0.0383700	$0.0307300	$0.0389500	$0.0307300
2020-07-14	$0.0307300	$0.0259200	$0.0309900	$0.0249100
2020-07-15	$0.0259200	$0.0229600	$0.0258200	$0.0223200
2020-07-16	$0.0229600	$0.0233600	$0.0233600	$0.0212000
2020-07-17	$0.0233600	$0.0231600	$0.0258800	$0.0231600
2020-07-18	$0.0231600	$0.0235600	$0.0246500	$0.0228100
2020-07-19	$0.0235600	$0.0243000	$0.0266700	$0.0239000
2020-07-20	$0.0243000	$0.0220800	$0.0239900	$0.0219300
2020-07-21	$0.0220800	$0.0244900	$0.0250300	$0.0229900
2020-07-22	$0.0244900	$0.0245500	$0.0263300	$0.0245500
2020-07-23	$0.0245500	$0.0253800	$0.0256400	$0.0232200
2020-07-24	$0.0253800	$0.0280400	$0.0280400	$0.0223600
2020-07-25	$0.0280400	$0.0264600	$0.0306600	$0.0264600
2020-07-26	$0.0264600	$0.0283300	$0.0318600	$0.0266500
2020-07-27	$0.0283300	$0.0260600	$0.0294000	$0.0258900
2020-07-28	$0.0269400	$0.0255800	$0.0266800	$0.0236200
2020-07-29	$0.0255800	$0.0248900	$0.0260000	$0.0244500
2020-07-30	$0.0250600	$0.0268600	$0.0277100	$0.0263900
2020-07-31	$0.0274500	$0.0288400	$0.0300800	$0.0280400
2020-08-01	$0.0296000	$0.0295600	$0.0330700	$0.0295600
2020-08-02	$0.0295600	$0.0262300	$0.0283800	$0.0244800
2020-08-03	$0.0268800	$0.0277500	$0.0287600	$0.0270800
2020-08-04	$0.0277500	$0.0263100	$0.0289900	$0.0256300
2020-08-05	$0.0263100	$0.0282000	$0.0282000	$0.0270300
2020-08-06	$0.0275000	$0.0266700	$0.0276200	$0.0266600
2020-08-07	$0.0266700	$0.0238700	$0.0258400	$0.0238700
2020-08-08	$0.0238700	$0.0246800	$0.0250000	$0.0238600
2020-08-09	$0.0246800	$0.0241500	$0.0244100	$0.0234200
2020-08-10	$0.0241500	$0.0244200	$0.0252600	$0.0236700
2020-08-11	$0.0246300	$0.0216400	$0.0240300	$0.0216400
2020-08-12	$0.0216400	$0.0226800	$0.0236000	$0.0219800
2020-08-13	$0.0227200	$0.0221900	$0.0249400	$0.0220300
2020-08-14	$0.0221900	$0.0267500	$0.0276000	$0.0229000
2020-08-15	$0.0267500	$0.0232600	$0.0265900	$0.0223000
2020-08-16	$0.0232600	$0.0205300	$0.0236500	$0.0205300
2020-08-17	$0.0205300	$0.0219800	$0.0229300	$0.0204100
2020-08-18	$0.0219800	$0.0236600	$0.0236600	$0.0215200
2020-08-19	$0.0236600	$0.0226200	$0.0230900	$0.0220700
2020-08-20	$0.0226200	$0.0216500	$0.0230700	$0.0212700
2020-08-21	$0.0216500	$0.0200000	$0.0203200	$0.0200000
2020-08-22	$0.0202900	$0.0214700	$0.0219400	$0.0205400
2020-08-23	$0.0217100	$0.0211300	$0.0214800	$0.0211300
2020-08-24	$0.0211300	$0.0223100	$0.0229100	$0.0215800
2020-08-25	$0.0235100	$0.0215300	$0.0226600	$0.0214100
2020-08-26	$0.0215300	$0.0221300	$0.0221300	$0.0208700
2020-08-27	$0.0221300	$0.0215300	$0.0218700	$0.0213000
2020-08-28	$0.0215300	$0.0220300	$0.0224900	$0.0209900
2020-08-29	$0.0223400	$0.0173400	$0.0225200	$0.0172100
2020-08-30	$0.0173400	$0.0211600	$0.0220700	$0.0186600
2020-08-31	$0.0211600	$0.0229400	$0.0229400	$0.0206700
2020-09-01	$0.0229400	$0.0238500	$0.0251500	$0.0237600
2020-09-02	$0.0238500	$0.0210700	$0.0220400	$0.0210700
2020-09-03	$0.0212000	$0.0194300	$0.0194300	$0.0189200
2020-09-04	$0.0194300	$0.0197800	$0.0199900	$0.0194700
2020-09-05	$0.0184900	$0.0164600	$0.0205900	$0.0156000
2020-09-06	$0.0167800	$0.0168300	$0.0169300	$0.0168300
2020-09-07	$0.0167600	$0.0170300	$0.0183700	$0.0168000
2020-09-08	$0.0170300	$0.0160300	$0.0162500	$0.0157200
2020-09-09	$0.0160300	$0.0163400	$0.0166800	$0.0163400
2020-09-10	$0.0163400	$0.0171300	$0.0171300	$0.0171300
2020-09-11	$0.0171300	$0.0165900	$0.0174100	$0.0165900
2020-09-12	$0.0165900	$0.0182200	$0.0182200	$0.008192
2020-09-13	$0.0182200	$0.0163300	$0.0172100	$0.0161000
2020-09-14	$0.0166400	$0.0169800	$0.0171900	$0.0169800
2020-09-15	$0.0168200	$0.0160700	$0.0162400	$0.0153700
2020-09-16	$0.0160700	$0.0154300	$0.0167300	$0.0154300
2020-09-17	$0.0155600	$0.0148900	$0.0155400	$0.0143400
2020-09-18	$0.0164600	$0.0152000	$0.0162600	$0.0152000
2020-09-19	$0.0144400	$0.0146300	$0.0146300	$0.0146300
2020-09-20	$0.0146300	$0.0127800	$0.0145300	$0.0127800
2020-09-21	$0.0146600	$0.0130700	$0.0136700	$0.0130700
2020-09-22	$0.0130700	$0.0144200	$0.0144200	$0.0132200
2020-09-23	$0.0140100	$0.0132100	$0.0136200	$0.0117700
2020-09-24	$0.0132100	$0.0138600	$0.0138600	$0.0138600
2020-09-25	$0.0146700	$0.0139000	$0.0147800	$0.0135400
2020-09-26	$0.0139000	$0.0133700	$0.0139900	$0.0131300
2020-09-27	$0.0138500	$0.0139100	$0.0139100	$0.0139100
2020-09-28	$0.0135000	$0.0135100	$0.0135400	$0.0129600
2020-09-29	$0.0135100	$0.0131400	$0.0137400	$0.0131400
2020-09-30	$0.0131400	$0.0143900	$0.0148400	$0.0131400
2020-10-01	$0.0143900	$0.0126400	$0.0145600	$0.0126400
2020-10-02	$0.0126400	$0.0142000	$0.0142000	$0.0123800
2020-10-03	$0.0138600	$0.0133000	$0.0138200	$0.0133000
2020-10-04	$0.0133000	$0.0122800	$0.0134500	$0.0120600
2020-10-05	$0.0122800	$0.0124100	$0.0124100	$0.0124100
2020-10-06	$0.0145300	$0.0119100	$0.0140000	$0.0119100
2020-10-07	$0.0119100	$0.0121400	$0.0121400	$0.0119500
2020-10-08	$0.0121400	$0.0124700	$0.0124700	$0.0124700
2020-10-09	$0.0124700	$0.0136700	$0.0136700	$0.0129700
2020-10-10	$0.0136700	$0.0125800	$0.0138700	$0.0125800
2020-10-11	$0.0125400	$0.0124000	$0.0128500	$0.0118300
2020-10-12	$0.0127000	$0.0138400	$0.0148800	$0.0131300
2020-10-13	$0.0140800	$0.0138300	$0.0139400	$0.0131400
2020-10-14	$0.0138300	$0.0131400	$0.0142900	$0.0131400
2020-10-15	$0.0135600	$0.0121100	$0.0135200	$0.0121100
2020-10-16	$0.0124300	$0.0129100	$0.0139300	$0.0122300
2020-10-17	$0.0129100	$0.0126200	$0.0129600	$0.0126200
2020-10-18	$0.0126200	$0.0124300	$0.0132400	$0.0124300
2020-10-19	$0.0124300	$0.0132900	$0.0132900	$0.0127000
2020-10-20	$0.0121600	$0.0136100	$0.0136100	$0.0118200
2020-10-21	$0.0133500	$0.0134500	$0.0155000	$0.0130700
2020-10-22	$0.0144400	$0.0132600	$0.0153000	$0.0132600
2020-10-23	$0.0142900	$0.0141000	$0.0148800	$0.0137100
2020-10-24	$0.0141000	$0.0143100	$0.0145700	$0.0139100
2020-10-25	$0.0143100	$0.0142100	$0.0142100	$0.0142100
2020-10-26	$0.0142100	$0.0130700	$0.0142500	$0.0130700
2020-10-27	$0.0130700	$0.0136500	$0.0136500	$0.0136500
2020-10-28	$0.0136500	$0.0127500	$0.0132900	$0.0127500
2020-10-29	$0.0137000	$0.0123000	$0.0136500	$0.0123000
2020-10-30	$0.0121200	$0.0122100	$0.0122100	$0.0122100
2020-10-31	$0.0122100	$0.0136700	$0.0136700	$0.0124200
2020-11-01	$0.0136700	$0.0117000	$0.0136200	$0.0117000
2020-11-02	$0.0125800	$0.0124500	$0.0124600	$0.0117200
2020-11-03	$0.0109900	$0.0113600	$0.0113600	$0.0113600
2020-11-04	$0.0126000	$0.008275	$0.0130700	$0.008275
2020-11-05	$0.0120300	$0.0131000	$0.0151300	$0.0131000
2020-11-06	$0.0131000	$0.0132500	$0.0132500	$0.0131000
2020-11-07	$0.0132500	$0.0127600	$0.0132100	$0.0126100
2020-11-08	$0.0127600	$0.0133200	$0.0133200	$0.0133200
2020-11-09	$0.0133200	$0.0131900	$0.0131900	$0.0131900
2020-11-10	$0.0131900	$0.0151600	$0.0151600	$0.0130200
2020-11-11	$0.0139000	$0.0142400	$0.0143100	$0.0142400
2020-11-12	$0.0139800	$0.0138600	$0.0146800	$0.0138600
2020-11-13	$0.0138600	$0.0138800	$0.0138800	$0.0138800
2020-11-14	$0.0138800	$0.0149500	$0.0159200	$0.0136600
2020-11-15	$0.0149500	$0.0127700	$0.0148500	$0.0127700
2020-11-16	$0.0127700	$0.0128800	$0.0138800	$0.0128800
2020-11-17	$0.0128800	$0.0136100	$0.0145000	$0.0136100
2020-11-18	$0.0136100	$0.0129800	$0.0144100	$0.0129800
2020-11-19	$0.0136200	$0.0130200	$0.0137100	$0.0130200
2020-11-20	$0.0130200	$0.0143400	$0.0143400	$0.0140800
2020-11-21	$0.0143400	$0.0156800	$0.0156800	$0.0154600
2020-11-22	$0.0156800	$0.0145600	$0.0164500	$0.0116400
2020-11-23	$0.0156700	$0.0163600	$0.0182000	$0.0156300
2020-11-24	$0.0152200	$0.0127100	$0.0167700	$0.0127100
2020-11-25	$0.0127100	$0.0120700	$0.0178200	$0.0119600
2020-11-26	$0.0120700	$0.0138500	$0.0166200	$0.0110300
2020-11-27	$0.0138500	$0.0137000	$0.0138400	$0.0136700
2020-11-28	$0.0137200	$0.0141900	$0.0141900	$0.0141900
2020-11-29	$0.0141900	$0.0149200	$0.0149200	$0.0145600
2020-11-30	$0.0161300	$0.0154500	$0.0172600	$0.0154400
2020-12-01	$0.0154500	$0.0144600	$0.0169600	$0.006536
2020-12-02	$0.0144600	$0.0150200	$0.0150500	$0.0147600
2020-12-03	$0.0153800	$0.0165300	$0.0165300	$0.0142000
2020-12-04	$0.0142500	$0.0153500	$0.0153500	$0.0131200
2020-12-05	$0.0162400	$0.0162800	$0.0166700	$0.0162800
2020-12-06	$0.0162800	$0.0174400	$0.0174400	$0.0164700
2020-12-07	$0.0174400	$0.0153500	$0.0172600	$0.0153500
2020-12-08	$0.0153500	$0.0141100	$0.0146600	$0.0141100
2020-12-09	$0.0145800	$0.0150900	$0.0150900	$0.0150600
2020-12-10	$0.0154000	$0.0140500	$0.0151500	$0.0136900
2020-12-11	$0.0140500	$0.0138900	$0.0138900	$0.0131700
2020-12-12	$0.0138900	$0.0144900	$0.0144900	$0.0144900
2020-12-13	$0.0144900	$0.0139900	$0.0151400	$0.0139900
2020-12-14	$0.0139900	$0.0138800	$0.0140700	$0.0138800
2020-12-15	$0.0138800	$0.0140000	$0.0140000	$0.0140000
2020-12-16	$0.0140000	$0.0153700	$0.0153700	$0.0153700
2020-12-17	$0.0153700	$0.0175700	$0.0182600	$0.0162000
2020-12-18	$0.0175700	$0.0152700	$0.0180500	$0.0150400
2020-12-19	$0.0152700	$0.0181200	$0.0186000	$0.0157400
2020-12-20	$0.0181200	$0.0152500	$0.0178300	$0.0152500
2020-12-21	$0.0152500	$0.0159100	$0.0163600	$0.0147700
2020-12-22	$0.0159100	$0.0150100	$0.0166800	$0.0150100
2020-12-23	$0.0119500	$0.0107000	$0.0137000	$0.0107000
2020-12-24	$0.0125500	$0.0135200	$0.0161300	$0.0125700
2020-12-25	$0.0112000	$0.0134600	$0.0172600	$0.008487
2020-12-26	$0.0148200	$0.0132200	$0.0158700	$0.0124300
2020-12-27	$0.0132200	$0.0147000	$0.0147000	$0.0115500
2020-12-28	$0.0147000	$0.0173100	$0.0183900	$0.0121700
2020-12-29	$0.0143700	$0.0122600	$0.0165300	$0.0122600
2020-12-30	$0.0161400	$0.0161800	$0.0182000	$0.0161800
2020-12-31	$0.0161800	$0.0162200	$0.0182500	$0.0156500
2021-01-01	$0.0162200	$0.0158700	$0.0170500	$0.0158700
2021-01-02	$0.0158700	$0.0157800	$0.0186800	$0.0157800
2021-01-03	$0.0157800	$0.0155400	$0.0162000	$0.0155400
2021-01-04	$0.0155400	$0.0182600	$0.0217800	$0.0150500
2021-01-05	$0.0182600	$0.0187200	$0.0231500	$0.0173600
2021-01-06	$0.0187200	$0.0239500	$0.0239500	$0.0202700
2021-01-07	$0.0185700	$0.0332200	$0.0332200	$0.0188000
2021-01-08	$0.0332200	$0.0255600	$0.0329900	$0.0181600
2021-01-09	$0.0255600	$0.0256000	$0.0268800	$0.0217600
2021-01-10	$0.0256000	$0.0164500	$0.0251100	$0.0164500
2021-01-11	$0.0225400	$0.0244900	$0.0244900	$0.0202300
2021-01-12	$0.0244900	$0.0200900	$0.0235000	$0.0200900
2021-01-13	$0.0200900	$0.0209300	$0.0224300	$0.0198100
2021-01-14	$0.0209300	$0.0219300	$0.0219300	$0.0219300
2021-01-15	$0.0219300	$0.0231800	$0.0231800	$0.0191300
2021-01-16	$0.0231800	$0.0223400	$0.0259400	$0.0219800
2021-01-17	$0.0223400	$0.0200700	$0.0240100	$0.0189900
2021-01-18	$0.0200700	$0.0205100	$0.0205100	$0.0205100
2021-01-19	$0.0205100	$0.0233600	$0.0258700	$0.0201200
2021-01-20	$0.0233600	$0.0248500	$0.0248500	$0.0227200
2021-01-21	$0.0248500	$0.0209700	$0.0222100	$0.0203500
2021-01-22	$0.0209700	$0.0237700	$0.0237700	$0.0214600
2021-01-23	$0.0237700	$0.0237600	$0.0237600	$0.0231200
2021-01-24	$0.0237600	$0.0238900	$0.0238900	$0.0238900
2021-01-25	$0.0238900	$0.0251700	$0.0290500	$0.0238800
2021-01-26	$0.0251700	$0.0260100	$0.0276400	$0.0237400
2021-01-27	$0.0246100	$0.0213800	$0.0223300	$0.0213800
2021-01-28	$0.0231200	$0.0257500	$0.0297700	$0.0240800
2021-01-29	$0.0257500	$0.0239800	$0.0263700	$0.0239800
2021-01-30	$0.0239800	$0.0247100	$0.0247100	$0.0219600
2021-01-31	$0.0247100	$0.0212100	$0.0241900	$0.0208800
2021-02-01	$0.0212100	$0.0201200	$0.0224700	$0.0201200
2021-02-02	$0.0201200	$0.0259300	$0.0259300	$0.0198900
2021-02-03	$0.0259300	$0.0222300	$0.0275000	$0.0218500
2021-02-04	$0.0222300	$0.0233000	$0.0255200	$0.0210800
2021-02-05	$0.0233000	$0.0237500	$0.0272000	$0.0226000
2021-02-06	$0.0237500	$0.0231700	$0.0278800	$0.0223800
2021-02-07	$0.0231700	$0.0217700	$0.0241000	$0.0209900
2021-02-08	$0.0216200	$0.0234700	$0.0234900	$0.0234700
2021-02-09	$0.0269300	$0.0241800	$0.0279100	$0.0213900
2021-02-10	$0.0241800	$0.0264600	$0.0264600	$0.0206300
2021-02-11	$0.0264600	$0.0297600	$0.0307200	$0.0220800
2021-02-12	$0.0297600	$0.0279900	$0.0294100	$0.0246700
2021-02-13	$0.0279900	$0.0269200	$0.0278600	$0.0236100
2021-02-14	$0.0269200	$0.0243300	$0.0364900	$0.0243300
2021-02-15	$0.0243300	$0.0249300	$0.0364300	$0.0225300
2021-02-16	$0.0249300	$0.0250800	$0.0314800	$0.0250800
2021-02-17	$0.0250800	$0.0245100	$0.0292100	$0.0245100
2021-02-18	$0.0265500	$0.0402700	$0.0407300	$0.0252300
2021-02-19	$0.0268300	$0.0285300	$0.0302000	$0.0274100
2021-02-20	$0.0269000	$0.0274100	$0.0315400	$0.0262400
2021-02-21	$0.0274100	$0.0274000	$0.0331300	$0.0274000
2021-02-22	$0.0293100	$0.0324700	$0.0378800	$0.0270600
2021-02-23	$0.0324700	$0.0273800	$0.0293400	$0.0249400
2021-02-24	$0.0273800	$0.0258600	$0.0278500	$0.0248700
2021-02-25	$0.0258600	$0.0226000	$0.0259000	$0.0178900
2021-02-26	$0.0226000	$0.0227000	$0.0240900	$0.0199200
2021-02-27	$0.0227000	$0.0203200	$0.0231000	$0.0203200
2021-02-28	$0.0203200	$0.0199100	$0.0208200	$0.0199100
2021-03-01	$0.0199100	$0.0228300	$0.0228300	$0.0218400
2021-03-02	$0.0228300	$0.0223100	$0.0232800	$0.0223100
2021-03-03	$0.0223100	$0.0211600	$0.0241900	$0.0211600
2021-03-04	$0.0211600	$0.0222500	$0.0222500	$0.0183800
2021-03-05	$0.0222500	$0.0219500	$0.0224400	$0.0195100
2021-03-06	$0.0219500	$0.0229800	$0.0244500	$0.0200500
2021-03-07	$0.0229800	$0.0229300	$0.0239500	$0.0224200
2021-03-08	$0.0229300	$0.0246300	$0.0246300	$0.0220100
2021-03-09	$0.0246300	$0.0225200	$0.0258200	$0.0225200
2021-03-10	$0.0225200	$0.0268300	$0.0268300	$0.0229200
2021-03-11	$0.0268300	$0.0265900	$0.0289000	$0.0242800
2021-03-12	$0.0265900	$0.0263400	$0.0314900	$0.0251900
2021-03-13	$0.0263400	$0.0263100	$0.0305900	$0.0238600
2021-03-14	$0.0257400	$0.0252200	$0.0259400	$0.0217000
2021-03-15	$0.0252200	$0.0280500	$0.0290800	$0.0235300
2021-03-16	$0.0280500	$0.0297000	$0.0301500	$0.0281500
2021-03-17	$0.0297000	$0.0465600	$0.0465600	$0.0299900
2021-03-18	$0.0465600	$0.0384200	$0.0453600	$0.0330700
2021-03-19	$0.0384200	$0.0401900	$0.0401900	$0.0391500
2021-03-20	$0.0401900	$0.0401000	$0.0401000	$0.0401000
2021-03-21	$0.0401000	$0.0396000	$0.0396200	$0.0309900
2021-03-22	$0.0390100	$0.0351600	$0.0367800	$0.0319200
2021-03-23	$0.0343100	$0.0409500	$0.0409500	$0.0323400
2021-03-24	$0.0409500	$0.0411600	$0.0412300	$0.0369800
2021-03-25	$0.0411600	$0.0374200	$0.0430700	$0.0374200
2021-03-26	$0.0374200	$0.0418500	$0.0418500	$0.0400800
2021-03-27	$0.0330300	$0.0391000	$0.0424600	$0.0335200
2021-03-28	$0.0391000	$0.0396000	$0.0446200	$0.0345800
2021-03-29	$0.0396000	$0.0386100	$0.0414900	$0.0351500
2021-03-30	$0.0381500	$0.0321500	$0.0398500	$0.0297400
2021-03-31	$0.0321500	$0.0403000	$0.0403000	$0.0335100
2021-04-01	$0.0403000	$0.0405100	$0.0413200	$0.0405100
2021-04-02	$0.0405100	$0.0453600	$0.0453600	$0.0439500
2021-04-03	$0.0453600	$0.0421900	$0.0479400	$0.0416900
2021-04-04	$0.0421900	$0.0428200	$0.0436100	$0.0428200
2021-04-05	$0.0428200	$0.0524	$0.0538	$0.0434600
2021-04-06	$0.0579	$0.0586	$0.0592	$0.0545
2021-04-07	$0.0594	$0.0552	$0.0552	$0.0520
2021-04-08	$0.0552	$0.0583	$0.0700	$0.0583
2021-04-09	$0.0563	$0.0517	$0.0564	$0.0482300
2021-04-10	$0.0517	$0.0550	$0.0562	$0.0520
2021-04-11	$0.0550	$0.0564	$0.0624	$0.0497800
2021-04-12	$0.0564	$0.0622	$0.0622	$0.0527
2021-04-13	$0.0622	$0.0528	$0.0661	$0.0528
2021-04-14	$0.0528	$0.0529	$0.0592	$0.0516
2021-04-15	$0.0558	$0.0555	$0.0577	$0.0555
2021-04-16	$0.0555	$0.0536	$0.0536	$0.0535
2021-04-17	$0.0536	$0.0510	$0.0512	$0.0509
2021-04-18	$0.0541	$0.0489300	$0.0512	$0.0472500
2021-04-19	$0.0489300	$0.0473300	$0.0484400	$0.0462100
2021-04-20	$0.0468800	$0.0498200	$0.0505	$0.0497300
2021-04-21	$0.0503	$0.0506	$0.0506	$0.0419700
2021-04-22	$0.0506	$0.0517	$0.0548	$0.0449900
2021-04-23	$0.0497600	$0.0524	$0.0577	$0.0491000
2021-04-24	$0.0543	$0.0481100	$0.0561	$0.0451000
2021-04-25	$0.0481100	$0.0461700	$0.0471600	$0.0427400
2021-04-26	$0.0461700	$0.0541	$0.0541	$0.0503
2021-04-27	$0.0541	$0.0611	$0.0611	$0.0540
2021-04-28	$0.0611	$0.0549	$0.0609	$0.0549
2021-04-29	$0.0599	$0.0540	$0.0601	$0.0488200
2021-04-30	$0.0536	$0.0549	$0.0618	$0.0549
2021-05-01	$0.0562	$0.0601	$0.0601	$0.0596
2021-05-02	$0.0636	$0.0538	$0.0623	$0.0538
2021-05-03	$0.0602	$0.0594	$0.0699	$0.0568
2021-05-04	$0.0583	$0.0586	$0.0586	$0.0543
2021-05-05	$0.0586	$0.0615	$0.0661	$0.0581
2021-05-06	$0.0615	$0.0604	$0.0660	$0.0564
2021-05-07	$0.0604	$0.0648	$0.0689	$0.0602
2021-05-08	$0.0602	$0.0721	$0.0721	$0.0631
2021-05-09	$0.0707	$0.0740	$0.0874	$0.0653
2021-05-10	$0.0740	$0.0631	$0.0743	$0.0615
2021-05-11	$0.0684	$0.0556	$0.0723	$0.0556
2021-05-12	$0.0647	$0.0619	$0.0654	$0.0564
2021-05-13	$0.0619	$0.0601	$0.0626	$0.0587
2021-05-14	$0.0601	$0.0629	$0.0629	$0.0599
2021-05-15	$0.0629	$0.0655	$0.0655	$0.0589
2021-05-16	$0.0655	$0.0637	$0.0930	$0.0604
2021-05-17	$0.0637	$0.0571	$0.0627	$0.0553
2021-05-18	$0.0571	$0.0549	$0.0699	$0.0515
2021-05-19	$0.0549	$0.0378800	$0.0500	$0.0367700
2021-05-20	$0.0378800	$0.0450600	$0.0450600	$0.0406000
2021-05-21	$0.0450600	$0.0388400	$0.0429500	$0.0354800
2021-05-22	$0.0388400	$0.0352400	$0.0431200	$0.0337400
2021-05-23	$0.0352400	$0.0295100	$0.0326300	$0.0284700
2021-05-24	$0.0295100	$0.0380600	$0.0388400	$0.0310700
2021-05-25	$0.0380600	$0.0410700	$0.0534	$0.0376200
2021-05-26	$0.0410700	$0.0451900	$0.0471500	$0.0389000
2021-05-27	$0.0451900	$0.0447100	$0.0474000	$0.0443200
2021-05-28	$0.0447100	$0.0449600	$0.0449600	$0.0410300
2021-05-29	$0.0449600	$0.0346100	$0.0436100	$0.0270000
2021-05-30	$0.0332400	$0.0362600	$0.0397900	$0.0328700
2021-05-31	$0.0360200	$0.0391600	$0.0406500	$0.0376600
2021-06-01	$0.0391600	$0.0374200	$0.0407200	$0.0374200
2021-06-02	$0.0374200	$0.0409600	$0.0409600	$0.0383300
2021-06-03	$0.0409600	$0.0423700	$0.0443300	$0.0364800
2021-06-04	$0.0383600	$0.0490600	$0.0503	$0.0361400
2021-06-05	$0.0520	$0.0408700	$0.0501	$0.0408700
2021-06-06	$0.0408700	$0.0418800	$0.0418800	$0.0368700
2021-06-07	$0.0418800	$0.0382800	$0.0392900	$0.0382800
2021-06-08	$0.0382800	$0.0360800	$0.0380900	$0.0360800
2021-06-09	$0.0360800	$0.0407600	$0.0422500	$0.0403800
2021-06-10	$0.0407600	$0.0399800	$0.0410800	$0.0399800
2021-06-11	$0.0399800	$0.0380900	$0.0407000	$0.0380900
2021-06-12	$0.0380900	$0.0366100	$0.0366100	$0.0344800
2021-06-13	$0.0366100	$0.0401900	$0.0401900	$0.0401900
2021-06-14	$0.0401900	$0.0417400	$0.0417400	$0.0417400
2021-06-15	$0.0387600	$0.0339800	$0.0381800	$0.0339800
2021-06-16	$0.0373500	$0.0345100	$0.0375800	$0.0345100
2021-06-17	$0.0345100	$0.0342700	$0.0346500	$0.0342700
2021-06-18	$0.0342700	$0.0344000	$0.0344000	$0.0322500
2021-06-19	$0.0344000	$0.0287700	$0.0340900	$0.0287700
2021-06-20	$0.0287700	$0.0316900	$0.0316900	$0.0288400
2021-06-21	$0.0316900	$0.0307000	$0.0307000	$0.0281700
2021-06-22	$0.0307000	$0.0273300	$0.0315600	$0.0273300
2021-06-23	$0.0273300	$0.0326700	$0.0326700	$0.0282900
2021-06-24	$0.0279500	$0.0274100	$0.0282400	$0.0274100
2021-06-25	$0.0336100	$0.0255900	$0.0306500	$0.0255900
2021-06-26	$0.0255900	$0.0323100	$0.0336000	$0.0261700
2021-06-27	$0.0323100	$0.0347100	$0.0347100	$0.0347100
2021-06-28	$0.0347100	$0.0327600	$0.0344900	$0.0289700
2021-06-29	$0.0327600	$0.0333900	$0.0373400	$0.0333900
2021-06-30	$0.0333900	$0.0326000	$0.0326000	$0.0326000
2021-07-01	$0.0326000	$0.0369000	$0.0369000	$0.0295200
2021-07-02	$0.0369000	$0.0304200	$0.0371800	$0.0304200
2021-07-03	$0.0304200	$0.0353800	$0.0353800	$0.0312100
2021-07-04	$0.0353800	$0.0359900	$0.0359900	$0.0359900
2021-07-05	$0.0359900	$0.0323500	$0.0343800	$0.0323500
2021-07-06	$0.0323500	$0.0332100	$0.0332100	$0.0328700
2021-07-07	$0.0332100	$0.0328600	$0.0328600	$0.0328600
2021-07-08	$0.0328600	$0.0318900	$0.0318900	$0.0318900
2021-07-09	$0.0318900	$0.0327900	$0.0327900	$0.0327900
2021-07-10	$0.0327900	$0.0321700	$0.0325100	$0.0321700
2021-07-11	$0.0321700	$0.0332200	$0.0332200	$0.0301400
2021-07-12	$0.0332200	$0.0321000	$0.0321000	$0.0321000
2021-07-13	$0.0321000	$0.0297900	$0.0425600	$0.0297900
2021-07-14	$0.0297900	$0.0298700	$0.0298700	$0.0298700
2021-07-15	$0.0298700	$0.0277200	$0.0290000	$0.0277200
2021-07-16	$0.0277200	$0.0273200	$0.0273200	$0.0273200
2021-07-17	$0.0273200	$0.0315500	$0.0318600	$0.0274500
2021-07-18	$0.0315500	$0.0318100	$0.0318100	$0.0318100
2021-07-19	$0.0364600	$0.0276400	$0.0350400	$0.0276100
2021-07-20	$0.0308500	$0.0298000	$0.0298000	$0.0298000
2021-07-21	$0.0298000	$0.0318200	$0.0321400	$0.0318200
2021-07-22	$0.0318000	$0.0287300	$0.0322700	$0.0258600
2021-07-23	$0.0281000	$0.0329700	$0.0329700	$0.0292600
2021-07-24	$0.0329700	$0.0315400	$0.0336000	$0.0301700
2021-07-25	$0.0315400	$0.0336000	$0.0343100	$0.0325400
2021-07-26	$0.0280200	$0.0284400	$0.0284600	$0.0284400
2021-07-27	$0.0335400	$0.0363400	$0.0363400	$0.0355500
2021-07-28	$0.0363400	$0.0364300	$0.0368300	$0.0364300
2021-07-29	$0.0364300	$0.0344300	$0.0364300	$0.0340300
2021-07-30	$0.0344300	$0.0337900	$0.0375900	$0.0337900
2021-07-31	$0.0337900	$0.0331800	$0.0331800	$0.0331800
2021-08-01	$0.0390600	$0.0326200	$0.0395000	$0.0326200
2021-08-02	$0.0323000	$0.0344600	$0.0352400	$0.0313300
2021-08-03	$0.0344600	$0.0343700	$0.0343700	$0.0336100
2021-08-04	$0.0343700	$0.0365600	$0.0369600	$0.0357600
2021-08-05	$0.0365600	$0.0372100	$0.0376200	$0.0372100
2021-08-06	$0.0372100	$0.0338500	$0.0398500	$0.0338500
2021-08-07	$0.0338500	$0.0370300	$0.0370300	$0.0352500
2021-08-08	$0.0370300	$0.0385700	$0.0394400	$0.0363800
2021-08-09	$0.0385700	$0.0416600	$0.0435200	$0.0393500
2021-08-10	$0.0416600	$0.0396700	$0.0433200	$0.0342000
2021-08-11	$0.0396700	$0.0364500	$0.0400900	$0.0364500
2021-08-12	$0.0354900	$0.0422000	$0.0439700	$0.0341900
2021-08-13	$0.0422000	$0.0449600	$0.0487900	$0.0449600
2021-08-14	$0.0450800	$0.0459300	$0.0459300	$0.0443000
2021-08-15	$0.0447500	$0.0470200	$0.0470200	$0.0446700
2021-08-16	$0.0452300	$0.0424900	$0.0433100	$0.0362900
2021-08-17	$0.0424900	$0.0405400	$0.0413800	$0.0395800
2021-08-18	$0.0405400	$0.0386900	$0.0414700	$0.0380900
2021-08-19	$0.0386900	$0.0408900	$0.0422300	$0.0400000
2021-08-20	$0.0408900	$0.0435800	$0.0439100	$0.0405200
2021-08-21	$0.0435800	$0.0430700	$0.0434000	$0.0412700
2021-08-22	$0.0430700	$0.0424700	$0.0432800	$0.0387400
2021-08-23	$0.0424700	$0.0428300	$0.0437900	$0.0394700
2021-08-24	$0.0428300	$0.0412400	$0.0424800	$0.0402600
2021-08-25	$0.0412400	$0.0422000	$0.0434300	$0.0396800
2021-08-26	$0.0422000	$0.0389200	$0.0413300	$0.0365000
2021-08-27	$0.0389200	$0.0416400	$0.0433700	$0.0406200
2021-08-28	$0.0416400	$0.0434100	$0.0436700	$0.0409100
2021-08-29	$0.0434100	$0.0432500	$0.0438000	$0.0419600
2021-08-30	$0.0432500	$0.0423900	$0.0440000	$0.0408400
2021-08-31	$0.0423900	$0.0465100	$0.0469600	$0.0437600
2021-09-01	$0.0465100	$0.0518	$0.0556	$0.0501
2021-09-02	$0.0518	$0.0514	$0.0548	$0.0511
2021-09-03	$0.0514	$0.0542	$0.0566	$0.0510
2021-09-04	$0.0542	$0.0535	$0.0543	$0.0514
2021-09-05	$0.0535	$0.0556	$0.0557	$0.0530
2021-09-06	$0.0556	$0.0541	$0.0569	$0.0532
2021-09-07	$0.0541	$0.0464500	$0.0503	$0.0431600
2021-09-08	$0.0464500	$0.0453900	$0.0494900	$0.0452200
2021-09-09	$0.0453900	$0.0453400	$0.0480400	$0.0437300
2021-09-10	$0.0453400	$0.0445100	$0.0452200	$0.0417900
2021-09-11	$0.0445100	$0.0427200	$0.0454700	$0.0423000
2021-09-12	$0.0427200	$0.0448100	$0.0468200	$0.0424300
2021-09-13	$0.0448100	$0.0425500	$0.0451100	$0.0419500
2021-09-14	$0.0425500	$0.0451500	$0.0458700	$0.0443600
2021-09-15	$0.0451500	$0.0459900	$0.0485200	$0.0449000
2021-09-16	$0.0459900	$0.0445400	$0.0461500	$0.0428300
2021-09-17	$0.0445400	$0.0431700	$0.0433700	$0.0421500
2021-09-18	$0.0430400	$0.0430000	$0.0439600	$0.0430000
2021-09-19	$0.0436300	$0.0412800	$0.0425100	$0.0412100
2021-09-20	$0.0412800	$0.0364600	$0.0373500	$0.0334900
2021-09-21	$0.0364600	$0.0340300	$0.0349200	$0.0320500
2021-09-22	$0.0340300	$0.0375000	$0.0380500	$0.0368500
2021-09-23	$0.0375000	$0.0381700	$0.0384200	$0.0357700
2021-09-24	$0.0381700	$0.0354300	$0.0373700	$0.0348200
2021-09-25	$0.0354300	$0.0354000	$0.0363300	$0.0318600
2021-09-26	$0.0354000	$0.0346900	$0.0385800	$0.0338600
2021-09-27	$0.0346900	$0.0347500	$0.0354500	$0.0324400
2021-09-28	$0.0347500	$0.0336600	$0.0343100	$0.0214800
2021-09-29	$0.0336600	$0.0320400	$0.0341800	$0.0242000
2021-09-30	$0.0320400	$0.0330100	$0.0348100	$0.0241900
2021-10-01	$0.0330100	$0.0366500	$0.0366500	$0.0256200
2021-10-02	$0.0366500	$0.0342300	$0.0375200	$0.0278300
2021-10-03	$0.0342300	$0.0360800	$0.0382700	$0.0283200
2021-10-04	$0.0360800	$0.0329300	$0.0389200	$0.0271800
2021-10-05	$0.0329300	$0.0372700	$0.0389600	$0.0311900
2021-10-06	$0.0372700	$0.0393700	$0.0404100	$0.0375500
2021-10-07	$0.0393700	$0.0384300	$0.0397900	$0.0340900
2021-10-08	$0.0384300	$0.0361600	$0.0395500	$0.0304600
2021-10-09	$0.0361600	$0.0359100	$0.0397000	$0.0315400
2021-10-10	$0.0359100	$0.0348500	$0.0375800	$0.0286000
2021-10-11	$0.0348500	$0.0374600	$0.0383100	$0.0307300
2021-10-12	$0.0374600	$0.0359500	$0.0369300	$0.0294300
2021-10-13	$0.0359500	$0.0371200	$0.0376300	$0.0352800
2021-10-14	$0.0371200	$0.0381800	$0.0391600	$0.0307500
2021-10-15	$0.0381800	$0.0386800	$0.0398800	$0.0298200
2021-10-16	$0.0386800	$0.0364200	$0.0384100	$0.0317900
2021-10-17	$0.0364200	$0.0330400	$0.0367400	$0.0324300
2021-10-18	$0.0330400	$0.0332300	$0.0352900	$0.0313600
2021-10-19	$0.0332300	$0.0358300	$0.0365600	$0.0332300
2021-10-20	$0.0358300	$0.0346700	$0.0388400	$0.0329700
2021-10-21	$0.0346700	$0.0364400	$0.0372100	$0.0320600
2021-10-22	$0.0364400	$0.0347900	$0.0357100	$0.0327700
2021-10-23	$0.0347900	$0.0347700	$0.0365200	$0.0344800
2021-10-24	$0.0347700	$0.0331900	$0.0342900	$0.0329400
2021-10-25	$0.0331900	$0.0342700	$0.0353700	$0.0309800
2021-10-26	$0.0342700	$0.0324200	$0.0367600	$0.0321700
2021-10-27	$0.0324200	$0.0308100	$0.0320200	$0.0305300
2021-10-28	$0.0308100	$0.0321200	$0.0348200	$0.0317300
2021-10-29	$0.0321200	$0.0309700	$0.0359100	$0.0270300
2021-10-30	$0.0309700	$0.0304800	$0.0342900	$0.0278500
2021-10-31	$0.0304800	$0.0310600	$0.0347100	$0.0183200
2021-11-01	$0.0310600	$0.0302600	$0.0334200	$0.0230800
2021-11-02	$0.0302600	$0.0315500	$0.0332100	$0.0206700
2021-11-03	$0.0315500	$0.0337500	$0.0355900	$0.0265700
2021-11-04	$0.0337500	$0.0319900	$0.0332600	$0.0317600
2021-11-05	$0.0319900	$0.0312700	$0.0320300	$0.0312700
2021-11-06	$0.0312700	$0.0313800	$0.0321000	$0.0312900
2021-11-07	$0.0313800	$0.0319000	$0.0320400	$0.0307000
2021-11-08	$0.0319000	$0.0335800	$0.0358900	$0.0305000
2021-11-09	$0.0335800	$0.0349700	$0.0365800	$0.0262600
2021-11-10	$0.0349700	$0.0336400	$0.0358100	$0.0315500
2021-11-11	$0.0336400	$0.0312200	$0.0342900	$0.0308400
2021-11-12	$0.0312200	$0.0303900	$0.0335200	$0.0297900
2021-11-13	$0.0303900	$0.0328000	$0.0333600	$0.0299600
2021-11-14	$0.0328000	$0.0346100	$0.0346100	$0.0320200
2021-11-15	$0.0346100	$0.0315200	$0.0352600	$0.0188800
2021-11-16	$0.0315200	$0.0295100	$0.0298100	$0.0288400
2021-11-17	$0.0295100	$0.0281000	$0.0308400	$0.0281000
2021-11-18	$0.0281000	$0.0255100	$0.0376200	$0.0208700
2021-11-19	$0.0255100	$0.0322400	$0.0443700	$0.0209400
2021-11-20	$0.0322400	$0.0346200	$0.0355500	$0.0277700
2021-11-21	$0.0346200	$0.0319000	$0.0342900	$0.0258400
2021-11-22	$0.0319000	$0.0316600	$0.0320300	$0.0259300
2021-11-23	$0.0316600	$0.0334300	$0.0337300	$0.0275200
2021-11-24	$0.0299300	$0.0297300	$0.0297300	$0.0297300
2021-11-25	$0.0297300	$0.0312500	$0.0318400	$0.0306600
2021-11-26	$0.0312500	$0.0285100	$0.0295800	$0.0285100
2021-11-27	$0.0285100	$0.0285000	$0.0295900	$0.0285000
2021-11-28	$0.0285000	$0.0286700	$0.0298100	$0.0263700
2021-11-29	$0.0286700	$0.0260300	$0.0289200	$0.0254500
2021-11-30	$0.0260300	$0.0284900	$0.0307700	$0.0256400
2021-12-01	$0.0291800	$0.0289000	$0.0368900	$0.0289000
2021-12-02	$0.0297600	$0.0288300	$0.0293900	$0.0288300
2021-12-03	$0.0288300	$0.0252200	$0.0273700	$0.0252200
2021-12-04	$0.0252200	$0.0251100	$0.0261000	$0.0231400
2021-12-05	$0.0251100	$0.0267100	$0.0267100	$0.0252300
2021-12-06	$0.0267100	$0.0273000	$0.0273000	$0.0262900
2021-12-07	$0.0262700	$0.0254700	$0.0259900	$0.0254700
2021-12-08	$0.0268400	$0.0262700	$0.0272800	$0.0257600
2021-12-09	$0.0262700	$0.0257000	$0.0285600	$0.0242700
2021-12-10	$0.0257000	$0.0245400	$0.0264300	$0.0245400
2021-12-11	$0.0245400	$0.0286500	$0.0311200	$0.0247000
2021-12-12	$0.0286500	$0.0260600	$0.0290600	$0.0235500
2021-12-13	$0.0260600	$0.0238300	$0.0243000	$0.0238300
2021-12-14	$0.0238300	$0.0261300	$0.0261300	$0.0246800
2021-12-15	$0.0261300	$0.0244400	$0.0264000	$0.0244400
2021-12-16	$0.0244400	$0.0271500	$0.0271500	$0.0238200
2021-12-17	$0.0271500	$0.0258500	$0.0263100	$0.0253900
2021-12-18	$0.0258500	$0.0257700	$0.0262400	$0.0253100
2021-12-19	$0.0248400	$0.0162100	$0.0246100	$0.0162100
2021-12-20	$0.0162100	$0.0188200	$0.0188200	$0.0163000
2021-12-21	$0.0188200	$0.0180000	$0.0191600	$0.0180000
2021-12-22	$0.0176100	$0.0165300	$0.0175000	$0.0165300
2021-12-23	$0.0178400	$0.0224100	$0.0224100	$0.0184200
2021-12-24	$0.0198200	$0.0172900	$0.0198300	$0.0167800
2021-12-25	$0.0172900	$0.0166400	$0.0171500	$0.0166400
2021-12-26	$0.0166400	$0.0167600	$0.0172700	$0.0167600
2021-12-27	$0.0167600	$0.0167400	$0.0167400	$0.0167400
2021-12-28	$0.0167400	$0.0156900	$0.0156900	$0.0156900
2021-12-29	$0.0156900	$0.0153400	$0.0153400	$0.0153400
2021-12-30	$0.0153400	$0.0160200	$0.0169700	$0.0155500
2021-12-31	$0.0160200	$0.0157100	$0.0166300	$0.0152500
2022-01-01	$0.0157100	$0.0157500	$0.0162300	$0.0157500
2022-01-02	$0.0157500	$0.0179800	$0.0179800	$0.0156100
2022-01-03	$0.0179800	$0.0181200	$0.0181200	$0.0176500
2022-01-04	$0.0181200	$0.0178700	$0.0178700	$0.0178700
2022-01-05	$0.0178700	$0.0169400	$0.0169400	$0.0169400
2022-01-06	$0.0169400	$0.0159400	$0.0168100	$0.0159400
2022-01-07	$0.0159400	$0.0137100	$0.0157900	$0.0137100
2022-01-08	$0.0137100	$0.0145900	$0.0145900	$0.0137600
2022-01-09	$0.0145900	$0.0142400	$0.0146500	$0.0142400
2022-01-10	$0.0142400	$0.0150600	$0.0150600	$0.0142200
2022-01-11	$0.0150600	$0.0158100	$0.0162400	$0.0141100
2022-01-12	$0.0158100	$0.0171300	$0.0171300	$0.0162500
2022-01-13	$0.0171300	$0.0166000	$0.0166000	$0.0166000
2022-01-14	$0.0166000	$0.0142200	$0.0168100	$0.0142200
2022-01-15	$0.0142200	$0.0163700	$0.0163700	$0.0142200
2022-01-16	$0.0163700	$0.0142200	$0.0163800	$0.0142200
2022-01-17	$0.0142200	$0.0139300	$0.0139300	$0.0139300
2022-01-18	$0.0139300	$0.0139800	$0.0139800	$0.0139800
2022-01-19	$0.0172300	$0.0130800	$0.0168100	$0.0130800
2022-01-20	$0.0133400	$0.0138400	$0.0138400	$0.0130200
2022-01-21	$0.0138400	$0.0127600	$0.0127600	$0.0120300
2022-01-22	$0.0127600	$0.0122800	$0.0122800	$0.0119300
2022-01-23	$0.0122800	$0.0127000	$0.0127000	$0.0127000
2022-01-24	$0.0127000	$0.0121100	$0.0128500	$0.0121100
2022-01-25	$0.0121100	$0.0122000	$0.0122000	$0.0122000
2022-01-26	$0.0122000	$0.0110500	$0.0121500	$0.0110500
2022-01-27	$0.0110500	$0.0111600	$0.0115300	$0.0111600
2022-01-28	$0.0129500	$0.0114600	$0.0204800	$0.0114600
2022-01-29	$0.0143400	$0.0129800	$0.0145100	$0.0106900
2022-01-30	$0.0129800	$0.0106100	$0.0128900	$0.0106100
2022-01-31	$0.0106100	$0.0146300	$0.0146300	$0.009239
2022-02-01	$0.0146300	$0.0116200	$0.0147100	$0.0116200
2022-02-02	$0.0116200	$0.0110800	$0.0110800	$0.0110800
2022-02-03	$0.0110800	$0.0104500	$0.0112000	$0.0104500
2022-02-04	$0.0104500	$0.0116500	$0.0116500	$0.0116500
2022-02-05	$0.0116500	$0.0124300	$0.0124300	$0.0116000
2022-02-06	$0.0124300	$0.0106000	$0.0127200	$0.0106000
2022-02-07	$0.0106000	$0.0109700	$0.0127200	$0.0109700
2022-02-08	$0.0109700	$0.0132200	$0.0132200	$0.0110200
2022-02-09	$0.0132200	$0.0115500	$0.0133300	$0.0111100
2022-02-10	$0.0289600	$0.0123000	$0.0274300	$0.0123000
2022-02-11	$0.0108800	$0.0131400	$0.0144200	$0.0106000
2022-02-12	$0.0131400	$0.0130900	$0.0130900	$0.0130900
2022-02-13	$0.0130900	$0.0126200	$0.0130400	$0.0126200
2022-02-14	$0.0126200	$0.0127700	$0.0127700	$0.0127700
2022-02-15	$0.0127700	$0.0133700	$0.0133700	$0.0133700
2022-02-16	$0.0133700	$0.0144900	$0.0144900	$0.0131700
2022-02-17	$0.0144900	$0.0133800	$0.0133800	$0.0133800
2022-02-18	$0.0133800	$0.0116000	$0.0132000	$0.0116000
2022-02-19	$0.0111200	$0.0164800	$0.0165300	$0.0101700
2022-02-20	$0.0132400	$0.0107500	$0.0126700	$0.0107500
2022-02-21	$0.0107500	$0.0103700	$0.0111100	$0.0100000
2022-02-22	$0.0103700	$0.0107100	$0.0107100	$0.0107100
2022-02-23	$0.0107100	$0.0111800	$0.0111800	$0.0104400
2022-02-24	$0.0111800	$0.0107400	$0.0115100	$0.0107400
2022-02-25	$0.0107400	$0.0109900	$0.0109900	$0.0109900
2022-02-26	$0.0109900	$0.0109600	$0.0109600	$0.0109600
2022-02-27	$0.0109600	$0.0105600	$0.0105600	$0.0105600
2022-02-28	$0.0105600	$0.0120900	$0.0120900	$0.0120900
2022-03-01	$0.0120900	$0.0124400	$0.0124400	$0.0124400
2022-03-02	$0.0124400	$0.0118600	$0.0123000	$0.0118600
2022-03-03	$0.0118600	$0.0114700	$0.0114700	$0.0114700
2022-03-04	$0.0114700	$0.0105700	$0.0105700	$0.0105700
2022-03-05	$0.0105700	$0.0106400	$0.0106400	$0.0106400
2022-03-06	$0.0106400	$0.0103800	$0.0103800	$0.0103800
2022-03-07	$0.0103800	$0.0102700	$0.0102700	$0.0102700
2022-03-08	$0.0102700	$0.0104600	$0.0104600	$0.0104600
2022-03-09	$0.0104600	$0.0113300	$0.0113300	$0.0113300
2022-03-10	$0.0113300	$0.0118300	$0.0118300	$0.0106500
2022-03-11	$0.0118300	$0.009685	$0.0116200	$0.009685
2022-03-12	$0.009685	$0.0104800	$0.0155200	$0.009701
2022-03-13	$0.0104800	$0.009449	$0.0102100	$0.009449
2022-03-14	$0.009449	$0.0107200	$0.0107200	$0.0099240
2022-03-15	$0.0107200	$0.0106200	$0.0106200	$0.0106200
2022-03-16	$0.0106200	$0.0111100	$0.0115200	$0.0102800
2022-03-17	$0.0111100	$0.0110600	$0.0110600	$0.0110600
2022-03-18	$0.0110600	$0.0112800	$0.0112800	$0.0112800
2022-03-19	$0.0112800	$0.0114000	$0.0114000	$0.0114000
2022-03-20	$0.0114000	$0.0111400	$0.0111400	$0.0111400
2022-03-21	$0.0111400	$0.0110800	$0.0110800	$0.0110800
2022-03-22	$0.0110800	$0.0114400	$0.0114400	$0.0114400
2022-03-23	$0.0114400	$0.0115800	$0.0115800	$0.0115800
2022-03-24	$0.0115800	$0.0118800	$0.0118800	$0.0118800
2022-03-25	$0.0118800	$0.0119700	$0.0119700	$0.0119700
2022-03-26	$0.0119700	$0.0120300	$0.0120300	$0.0120300
2022-03-27	$0.0120300	$0.0126500	$0.0126500	$0.0126500
2022-03-28	$0.0126500	$0.0117800	$0.0136700	$0.0117800
2022-03-29	$0.0117800	$0.0118600	$0.0118600	$0.0118600
2022-03-30	$0.0202800	$0.0123200	$0.0201800	$0.0109000
2022-03-31	$0.0123200	$0.0111900	$0.0119500	$0.0111900
2022-04-01	$0.0163900	$0.0134300	$0.0166700	$0.0129600
2022-04-02	$0.0134300	$0.0132900	$0.0132900	$0.0132900
2022-04-03	$0.0132900	$0.0116000	$0.0148500	$0.0116000
2022-04-04	$0.0120100	$0.0150000	$0.0151400	$0.0120000
2022-04-05	$0.0150000	$0.0144400	$0.0146800	$0.0139000
2022-04-06	$0.0144400	$0.0133700	$0.0135900	$0.0129600
2022-04-07	$0.0133700	$0.0136300	$0.0138500	$0.0132400
2022-04-08	$0.0136300	$0.0135700	$0.0137000	$0.0131200
2022-04-09	$0.0135700	$0.0137200	$0.0139800	$0.0136600
2022-04-10	$0.0137200	$0.0133900	$0.0136100	$0.0133900
2022-04-11	$0.0133900	$0.0125400	$0.0128100	$0.0124500
2022-04-12	$0.0125400	$0.0127800	$0.0130500	$0.0126600
2022-04-13	$0.0127800	$0.0131600	$0.0133200	$0.0130400
2022-04-14	$0.0131600	$0.0124800	$0.0129000	$0.0123300
2022-04-15	$0.0124800	$0.0128300	$0.0130800	$0.0125600
2022-04-16	$0.0128300	$0.0126100	$0.0130700	$0.0123300
2022-04-17	$0.0126100	$0.0124300	$0.0126700	$0.0116200
2022-04-18	$0.0124300	$0.0127100	$0.0128400	$0.0122900
2022-04-19	$0.0127100	$0.0128400	$0.0130600	$0.0124100
2022-04-20	$0.0128400	$0.0126200	$0.0129000	$0.0122500
2022-04-21	$0.0126200	$0.0124100	$0.0125300	$0.0119400
2022-04-22	$0.0124100	$0.0120300	$0.0123900	$0.0117600
2022-04-23	$0.0120300	$0.0115900	$0.0122300	$0.0112400
2022-04-24	$0.0115900	$0.0115700	$0.0119800	$0.0109000
2022-04-25	$0.0115700	$0.0118200	$0.0122700	$0.0105200
2022-04-26	$0.0118200	$0.0112700	$0.0114100	$0.009777
2022-04-27	$0.0112700	$0.0114400	$0.0115900	$0.0113900
2022-04-28	$0.0114400	$0.0116300	$0.0116600	$0.0114500
2022-04-29	$0.0116300	$0.0109000	$0.0113800	$0.0109000
2022-04-30	$0.0109000	$0.0105500	$0.0107400	$0.0103400
2022-05-01	$0.0105500	$0.0109400	$0.0109400	$0.0109400
2022-05-02	$0.0109400	$0.0110800	$0.0112200	$0.0110500
2022-05-03	$0.0111700	$0.0109400	$0.0109400	$0.0109400
2022-05-04	$0.0107900	$0.0113200	$0.0114700	$0.0112600
2022-05-05	$0.0113200	$0.0105200	$0.0107400	$0.0104900
2022-05-06	$0.0105200	$0.0103900	$0.0105300	$0.0102800
2022-05-07	$0.0103900	$0.0100400	$0.0102200	$0.0100400
2022-05-08	$0.0100400	$0.009724	$0.009799	$0.009598
2022-05-09	$0.009724	$0.008901	$0.008946	$0.008567
2022-05-10	$0.008901	$0.008804	$0.009460	$0.008781
2022-05-11	$0.008804	$0.007646	$0.008519	$0.007646
2022-05-12	$0.007646	$0.007772	$0.007772	$0.007167
2022-05-13	$0.007772	$0.007504	$0.007986	$0.007143
2022-05-14	$0.007504	$0.007600	$0.007846	$0.007477
2022-05-15	$0.007600	$0.007865	$0.007951	$0.007630
2022-05-16	$0.007865	$0.007656	$0.007676	$0.007414
2022-05-17	$0.007656	$0.007730	$0.007918	$0.007563
2022-05-18	$0.007730	$0.007131	$0.007131	$0.007016
2022-05-19	$0.007131	$0.007526	$0.007526	$0.007526
2022-05-20	$0.007526	$0.007573	$0.007612	$0.007299
2022-05-21	$0.007573	$0.007319	$0.007635	$0.007142
2022-05-22	$0.007319	$0.007613	$0.007960	$0.007368
2022-05-23	$0.007613	$0.007410	$0.007567	$0.007035
2022-05-24	$0.007410	$0.007397	$0.007496	$0.007041
2022-05-25	$0.007397	$0.007279	$0.007357	$0.006910
2022-05-26	$0.007279	$0.006752	$0.006877	$0.006376
2022-05-27	$0.006752	$0.006433	$0.006657	$0.006140
2022-05-28	$0.006433	$0.006608	$0.006841	$0.006304
2022-05-29	$0.006608	$0.006667	$0.006848	$0.006377
2022-05-30	$0.006667	$0.007351	$0.007611	$0.007112
2022-05-31	$0.007351	$0.007238	$0.007413	$0.007141
2022-06-01	$0.007238	$0.006833	$0.007015	$0.006579
2022-06-02	$0.006833	$0.007131	$0.007296	$0.006710
2022-06-03	$0.007131	$0.006669	$0.007236	$0.006527
2022-06-04	$0.006669	$0.006692	$0.006782	$0.006619
2022-06-05	$0.006692	$0.006750	$0.006876	$0.006569
2022-06-06	$0.006750	$0.006672	$0.006988	$0.006542
2022-06-07	$0.006672	$0.006489	$0.006689	$0.006381
2022-06-08	$0.006489	$0.006501	$0.006519	$0.006412
2022-06-09	$0.006501	$0.006561	$0.006561	$0.006489
2022-06-10	$0.006561	$0.006129	$0.006129	$0.006096
2022-06-11	$0.006129	$0.005647	$0.005907	$0.005540
2022-06-12	$0.005647	$0.005162	$0.005392	$0.005148
2022-06-13	$0.005162	$0.0043890	$0.0044500	$0.0042560
2022-06-14	$0.0043890	$0.0043090	$0.0044900	$0.0042360
2022-06-15	$0.0043090	$0.0044400	$0.0045390	$0.0042920
2022-06-16	$0.0044400	$0.0037560	$0.0039270	$0.0037030
2022-06-17	$0.0037560	$0.0037870	$0.0039070	$0.0037770
2022-06-18	$0.0037870	$0.0034900	$0.0036590	$0.0034310
2022-06-19	$0.0034900	$0.0038090	$0.0040230	$0.0037760
2022-06-20	$0.0038090	$0.0038990	$0.0040230	$0.0038090
2022-06-21	$0.0038990	$0.0039360	$0.0040490	$0.0038800
2022-06-22	$0.0039360	$0.0037000	$0.0037950	$0.0036270
2022-06-23	$0.0037000	$0.0039560	$0.0040360	$0.0038190
2022-06-24	$0.0039560	$0.0042600	$0.0043090	$0.0041740
2022-06-25	$0.0042600	$0.0045540	$0.0046170	$0.0042810
2022-06-26	$0.0045540	$0.0045410	$0.0049370	$0.0041820
2022-06-27	$0.0045410	$0.0044770	$0.0047870	$0.0042630
2022-06-28	$0.0044770	$0.0047410	$0.005255	$0.0038160
2022-06-29	$0.0047410	$0.0039660	$0.0045600	$0.0036700
2022-06-30	$0.0039660	$0.0039040	$0.0040960	$0.0037650
2022-07-01	$0.0039040	$0.0038190	$0.0038620	$0.0034490
2022-07-02	$0.0038190	$0.0037830	$0.0039000	$0.0037730
2022-07-03	$0.0037830	$0.0040450	$0.0042810	$0.0035410
2022-07-04	$0.0040450	$0.0043690	$0.0045300	$0.0041850
2022-07-05	$0.0043690	$0.0040300	$0.0043580	$0.0040300
2022-07-06	$0.0040320	$0.0041090	$0.0041090	$0.0041090
2022-07-07	$0.0042200	$0.0040310	$0.0044020	$0.0037960
2022-07-08	$0.0040310	$0.0041280	$0.0041280	$0.0038850
2022-07-09	$0.0041280	$0.0044770	$0.0045130	$0.0041360
2022-07-10	$0.0044770	$0.0045640	$0.0049260	$0.0042720
2022-07-11	$0.0045640	$0.0044270	$0.0044270	$0.0041850
2022-07-12	$0.0044270	$0.0040040	$0.0043570	$0.0039010
2022-07-13	$0.0040040	$0.0040460	$0.0043470	$0.0040460
2022-07-14	$0.0040460	$0.0041500	$0.0043290	$0.0041500
2022-07-15	$0.0041150	$0.0041650	$0.0041650	$0.0039570
2022-07-16	$0.0042850	$0.0042450	$0.0048010	$0.0039330
2022-07-17	$0.0042450	$0.0046290	$0.0046290	$0.0041480
2022-07-18	$0.0046290	$0.005400	$0.006033	$0.0018840
2022-07-19	$0.005400	$0.005432	$0.005617	$0.005262
2022-07-20	$0.005432	$0.005143	$0.005448	$0.005128
2022-07-21	$0.005143	$0.005420	$0.005594	$0.005279
2022-07-22	$0.005420	$0.005283	$0.005390	$0.005221
2022-07-23	$0.005283	$0.005267	$0.005329	$0.005190
2022-07-24	$0.005267	$0.005496	$0.005512	$0.005352
2022-07-25	$0.005496	$0.0047890	$0.0049470	$0.0046590
2022-07-26	$0.0047890	$0.0046390	$0.0049580	$0.0045810
2022-07-27	$0.0046390	$0.005123	$0.005533	$0.005058
2022-07-28	$0.005123	$0.005350	$0.005540	$0.005246
2022-07-29	$0.005350	$0.005339	$0.005477	$0.005305
2022-07-30	$0.005339	$0.005364	$0.005415	$0.005245
2022-07-31	$0.005364	$0.005526	$0.005526	$0.005307
2022-08-01	$0.005526	$0.005381	$0.005414	$0.005316
2022-08-02	$0.005381	$0.005350	$0.005415	$0.005301
2022-08-03	$0.005350	$0.005374	$0.005374	$0.005196
2022-08-04	$0.005374	$0.005242	$0.005355	$0.005226
2022-08-05	$0.005242	$0.005645	$0.005731	$0.005610
2022-08-06	$0.005645	$0.005292	$0.005495	$0.005224
2022-08-07	$0.005292	$0.005323	$0.005323	$0.005323
2022-08-08	$0.005323	$0.005494	$0.005565	$0.005458
2022-08-09	$0.005494	$0.005400	$0.005400	$0.005042
2022-08-10	$0.005558	$0.005271	$0.005750	$0.005271
2022-08-11	$0.005877	$0.005399	$0.006226	$0.005399
2022-08-12	$0.005399	$0.006407	$0.006642	$0.005623
2022-08-13	$0.006407	$0.006747	$0.006766	$0.006429
2022-08-14	$0.006747	$0.006563	$0.006660	$0.006544
2022-08-15	$0.006563	$0.006193	$0.007257	$0.006193
2022-08-16	$0.006193	$0.006120	$0.006232	$0.006101
2022-08-17	$0.006120	$0.005759	$0.005997	$0.005759
2022-08-18	$0.005759	$0.005687	$0.005871	$0.005613
2022-08-19	$0.005687	$0.005439	$0.005455	$0.0047470
2022-08-20	$0.005439	$0.005389	$0.005499	$0.005326
2022-08-21	$0.005286	$0.005379	$0.005379	$0.005379
2022-08-22	$0.005533	$0.005296	$0.005556	$0.005264
2022-08-23	$0.005136	$0.005165	$0.005165	$0.005165
2022-08-24	$0.005165	$0.005342	$0.005342	$0.0049150
2022-08-25	$0.005342	$0.005391	$0.005391	$0.005391
2022-08-26	$0.005393	$0.0049620	$0.0049770	$0.0047960
2022-08-27	$0.005062	$0.0048090	$0.005010	$0.0048090
2022-08-28	$0.0049060	$0.0046930	$0.0046930	$0.0046930
2022-08-29	$0.0046930	$0.0049520	$0.005107	$0.0049520
2022-08-30	$0.0042610	$0.0041610	$0.0041610	$0.0041610
2022-08-31	$0.0041610	$0.0046120	$0.0048120	$0.0042110
2022-09-01	$0.0049580	$0.0047100	$0.005059	$0.0046470
2022-09-02	$0.0047100	$0.0046490	$0.005232	$0.0046490
2022-09-03	$0.0046490	$0.005264	$0.005264	$0.0045950
2022-09-04	$0.005264	$0.0047210	$0.005337	$0.0047210
2022-09-05	$0.0047210	$0.0046420	$0.0048360	$0.0046420
2022-09-06	$0.0046420	$0.005456	$0.005456	$0.0044740
2022-09-07	$0.005456	$0.0048410	$0.005705	$0.0048410
2022-09-08	$0.0048410	$0.005070	$0.005267	$0.0048580
2022-09-09	$0.005024	$0.0044880	$0.005556	$0.0044880
2022-09-10	$0.0044880	$0.0045480	$0.0045480	$0.0045480
2022-09-11	$0.0045480	$0.0045860	$0.0045860	$0.0045860
2022-09-12	$0.005195	$0.005253	$0.005304	$0.0049780
2022-09-13	$0.005253	$0.0048180	$0.0049130	$0.0048180
2022-09-14	$0.005043	$0.005261	$0.005261	$0.0046540
2022-09-15	$0.005261	$0.0049250	$0.005122	$0.0049250
2022-09-16	$0.0044620	$0.0047320	$0.0048320	$0.0043450
2022-09-17	$0.0047530	$0.0046270	$0.0048280	$0.0044260
2022-09-18	$0.0046270	$0.0044660	$0.0044660	$0.0044660
2022-09-19	$0.0044660	$0.0044940	$0.0044940	$0.0044940
2022-09-20	$0.0044940	$0.0043420	$0.0043420	$0.0043420
2022-09-21	$0.0043660	$0.0041380	$0.0041380	$0.0041130
2022-09-22	$0.0042480	$0.0044630	$0.0044630	$0.0044630
2022-09-23	$0.0044630	$0.0042440	$0.0044370	$0.0042440
2022-09-24	$0.0042440	$0.0041630	$0.0041630	$0.0041630
2022-09-25	$0.0041630	$0.0041380	$0.0041380	$0.0041380
2022-09-26	$0.0041380	$0.0042310	$0.0042310	$0.0042310
2022-09-27	$0.0042310	$0.0041980	$0.0041980	$0.0041980
2022-09-28	$0.0040370	$0.0044260	$0.0044260	$0.0040650
2022-09-29	$0.0044650	$0.0045060	$0.0045060	$0.0045060
2022-09-30	$0.0045060	$0.0042740	$0.0044680	$0.0042740
2022-10-01	$0.0042740	$0.0044420	$0.0044420	$0.0042490
2022-10-02	$0.0044420	$0.0043830	$0.0043830	$0.0043830
2022-10-03	$0.0043830	$0.0043190	$0.0045150	$0.0043190
2022-10-04	$0.0043190	$0.0048830	$0.005086	$0.0044760
2022-10-05	$0.0048830	$0.0048390	$0.0048390	$0.0048390
2022-10-06	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2022-10-07	$0.0047920	$0.0046880	$0.0046880	$0.0044930
2022-10-08	$0.0046880	$0.0046610	$0.0046610	$0.0046610
2022-10-09	$0.0046610	$0.0044720	$0.0046660	$0.0042770
2022-10-10	$0.0044720	$0.0047830	$0.0047830	$0.0044000
2022-10-11	$0.0047830	$0.0047650	$0.0047650	$0.0047650
2022-10-12	$0.0047650	$0.0044060	$0.0047890	$0.0044060
2022-10-13	$0.0044060	$0.0046510	$0.0046510	$0.0044570
2022-10-14	$0.0046510	$0.0046040	$0.0046040	$0.0046040
2022-10-15	$0.0046040	$0.0045770	$0.0045770	$0.0045770
2022-10-16	$0.0045770	$0.0042380	$0.0046230	$0.0042380
2022-10-17	$0.0042380	$0.0043010	$0.0043010	$0.0043010
2022-10-18	$0.0043010	$0.0042530	$0.0042530	$0.0042530
2022-10-19	$0.0042530	$0.0042070	$0.0042070	$0.0042070
2022-10-20	$0.0042070	$0.0041900	$0.0041900	$0.0041900
2022-10-21	$0.0041900	$0.0042170	$0.0042170	$0.0042170
2022-10-22	$0.0042170	$0.0042260	$0.0042260	$0.0042260
2022-10-23	$0.0042260	$0.0043060	$0.0043060	$0.0043060
2022-10-24	$0.0043060	$0.0042530	$0.0042530	$0.0042530
2022-10-25	$0.0042530	$0.0044190	$0.0044190	$0.0044190
2022-10-26	$0.0044190	$0.0045710	$0.0045710	$0.0045710
2022-10-27	$0.0045710	$0.005683	$0.005683	$0.0044650
2022-10-28	$0.005683	$0.005768	$0.005768	$0.005768
2022-10-29	$0.005768	$0.0047890	$0.005830	$0.0047890
2022-10-30	$0.0047890	$0.0047450	$0.0047450	$0.0047450
2022-10-31	$0.0047450	$0.0049180	$0.0049180	$0.0047130
2022-11-01	$0.0049180	$0.0049150	$0.0049150	$0.0049150
2022-11-02	$0.0049150	$0.005038	$0.005642	$0.0044330
2022-11-03	$0.005038	$0.0046480	$0.005052	$0.0046480
2022-11-04	$0.0046480	$0.0048650	$0.0048650	$0.0048650
2022-11-05	$0.0048650	$0.0046860	$0.0048990	$0.0046860
2022-11-06	$0.0046860	$0.0046000	$0.0046000	$0.0046000
2022-11-07	$0.0046000	$0.0045310	$0.0045310	$0.0045310
2022-11-08	$0.0045310	$0.0040800	$0.0040800	$0.0040800
2022-11-09	$0.0040800	$0.0042710	$0.0044300	$0.0034800
2022-11-10	$0.0042710	$0.0047410	$0.0047410	$0.0047410
2022-11-11	$0.0047410	$0.0045920	$0.0045920	$0.0045920
2022-11-12	$0.0045920	$0.0045290	$0.0045290	$0.0045290
2022-11-13	$0.0045290	$0.0039140	$0.0044030	$0.0039140
2022-11-14	$0.0039140	$0.0039820	$0.0039820	$0.0039820
2022-11-15	$0.0042080	$0.005884	$0.005884	$0.0042440
2022-11-16	$0.0040510	$0.0044950	$0.0046610	$0.0039960
2022-11-17	$0.005712	$0.0032390	$0.005637	$0.0009240
2022-11-18	$0.0032390	$0.0036330	$0.0036330	$0.0016710
2022-11-19	$0.0036690	$0.0036700	$0.0036700	$0.0036700
2022-11-20	$0.0036700	$0.0035760	$0.0039010	$0.0035760
2022-11-21	$0.0035760	$0.0034670	$0.0034670	$0.0034670
2022-11-22	$0.0034670	$0.0030780	$0.0035640	$0.0030780
2022-11-23	$0.0030780	$0.0031520	$0.0031520	$0.0031520
2022-11-24	$0.0031520	$0.0039810	$0.0039810	$0.0031520
2022-11-25	$0.0036090	$0.0031640	$0.0035950	$0.0031640
2022-11-26	$0.0033020	$0.0032900	$0.0032900	$0.0032900
2022-11-27	$0.0032900	$0.0032840	$0.0032840	$0.0032840
2022-11-28	$0.0032840	$0.0038900	$0.0047000	$0.0032410
2022-11-29	$0.0038900	$0.0039440	$0.0039440	$0.0039440
2022-11-30	$0.0039440	$0.005149	$0.005149	$0.0039470
2022-12-01	$0.0034190	$0.0045950	$0.0045950	$0.0033700
2022-12-02	$0.005773	$0.0044450	$0.006325	$0.0044450
2022-12-03	$0.0044450	$0.0043910	$0.0043910	$0.0043910
2022-12-04	$0.0043910	$0.0044490	$0.0044490	$0.0044490
2022-12-05	$0.0044490	$0.0044110	$0.0044110	$0.0044110
2022-12-06	$0.0044110	$0.0049550	$0.0049550	$0.0034170
2022-12-07	$0.0049550	$0.0048830	$0.0048830	$0.0048830
2022-12-08	$0.0048830	$0.0048230	$0.0049960	$0.0048230
2022-12-09	$0.0048230	$0.0035970	$0.0047960	$0.0035970
2022-12-10	$0.0035970	$0.0046250	$0.0049670	$0.0035970
2022-12-11	$0.0046250	$0.0046160	$0.0046160	$0.0046160
2022-12-12	$0.0046160	$0.0046460	$0.0046460	$0.0046460
2022-12-13	$0.0046460	$0.0035550	$0.0047990	$0.0035550
2022-12-14	$0.0035550	$0.0035600	$0.0035600	$0.0035600
2022-12-15	$0.0035600	$0.0034720	$0.0034720	$0.0034720
2022-12-16	$0.0034720	$0.0033320	$0.0033320	$0.0033320
2022-12-17	$0.0033320	$0.0033560	$0.0033560	$0.0033560
2022-12-18	$0.0033560	$0.0033490	$0.0033490	$0.0033490
2022-12-19	$0.0033490	$0.0032890	$0.0032890	$0.0032890
2022-12-20	$0.0032890	$0.0033800	$0.0033800	$0.0033800
2022-12-21	$0.0033800	$0.0033640	$0.0033640	$0.0033640
2022-12-22	$0.0033640	$0.0033630	$0.0033630	$0.0033630
2022-12-23	$0.0033630	$0.0033560	$0.0033560	$0.0033560
2022-12-24	$0.0033560	$0.0033670	$0.0033670	$0.0033670
2022-12-25	$0.0033670	$0.0033660	$0.0033660	$0.0033660
2022-12-26	$0.0033660	$0.0033830	$0.0033830	$0.0033830
2022-12-27	$0.0033830	$0.0030060	$0.0033400	$0.0030060
2022-12-28	$0.0030060	$0.0029770	$0.0029770	$0.0029770
2022-12-29	$0.0029770	$0.0029940	$0.0029940	$0.0029940
2022-12-30	$0.0029940	$0.0029880	$0.0029880	$0.0029880
2022-12-31	$0.0029880	$0.0029760	$0.0029760	$0.0029760
2023-01-01	$0.0029760	$0.0029900	$0.0029900	$0.0029900
2023-01-02	$0.0029900	$0.0030010	$0.0030010	$0.0030010
2023-01-03	$0.0030010	$0.0030010	$0.0030010	$0.0030010
2023-01-04	$0.0030010	$0.0030320	$0.0030320	$0.0030320
2023-01-05	$0.0030320	$0.0030290	$0.0030290	$0.0030290
2023-01-06	$0.0030290	$0.0030500	$0.0030500	$0.0030500
2023-01-07	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-01-08	$0.0030500	$0.0030810	$0.0030810	$0.0030810
2023-01-09	$0.0030810	$0.0030920	$0.0030920	$0.0030920
2023-01-10	$0.0030920	$0.0031400	$0.0031400	$0.0031400
2023-01-11	$0.0031400	$0.0032290	$0.0032290	$0.0032290
2023-01-12	$0.0032290	$0.0033930	$0.0033930	$0.0033930
2023-01-13	$0.0033930	$0.0035880	$0.0035880	$0.0035880
2023-01-14	$0.0035880	$0.0037720	$0.0037720	$0.0037720
2023-01-15	$0.0037720	$0.0037580	$0.0037580	$0.0037580
2023-01-16	$0.0037580	$0.0038140	$0.0038140	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0038050	$0.0037220	$0.0037220	$0.0037220
2023-01-19	$0.0037220	$0.0037950	$0.0037950	$0.0037950
2023-01-20	$0.0037950	$0.0040820	$0.0040820	$0.0040820
2023-01-21	$0.0040820	$0.0041020	$0.0041020	$0.0041020
2023-01-22	$0.0041020	$0.0040890	$0.0040890	$0.0040890
2023-01-23	$0.0040890	$0.0041250	$0.0041250	$0.0041250
2023-01-24	$0.0041250	$0.0040750	$0.0040750	$0.0040750
2023-01-25	$0.0040750	$0.0041520	$0.0041520	$0.0041520
2023-01-26	$0.0041520	$0.0034510	$0.0041420	$0.0034510
2023-01-27	$0.0034510	$0.0034620	$0.0034620	$0.0034620
2023-01-28	$0.0034620	$0.0034550	$0.0034550	$0.0034550
2023-01-29	$0.0034550	$0.0035620	$0.0035620	$0.0035620
2023-01-30	$0.0035620	$0.0034250	$0.0034250	$0.0034250
2023-01-31	$0.0034250	$0.0034690	$0.0034690	$0.0034690
2023-02-01	$0.0034690	$0.0035600	$0.0035600	$0.0035600
2023-02-02	$0.0035600	$0.0035210	$0.0035210	$0.0035210
2023-02-03	$0.0035210	$0.0035160	$0.0035160	$0.0035160
2023-02-04	$0.0035160	$0.0037330	$0.0037330	$0.0035000
2023-02-05	$0.0037330	$0.0036710	$0.0036710	$0.0036710
2023-02-06	$0.0036710	$0.0036420	$0.0036420	$0.0036420
2023-02-07	$0.0036420	$0.005116	$0.005348	$0.0037200
2023-02-08	$0.005116	$0.0048220	$0.005051	$0.0048220
2023-02-09	$0.0048220	$0.0047980	$0.0047980	$0.0045800
2023-02-10	$0.0047980	$0.005192	$0.005192	$0.0047600
2023-02-11	$0.005192	$0.005247	$0.005247	$0.005247
2023-02-12	$0.005247	$0.005230	$0.005230	$0.005230
2023-02-13	$0.005230	$0.005229	$0.005229	$0.005229
2023-02-14	$0.005229	$0.0048860	$0.005330	$0.0048860
2023-02-15	$0.0048860	$0.005353	$0.005353	$0.005353
2023-02-16	$0.005353	$0.005177	$0.005177	$0.005177
2023-02-17	$0.005177	$0.005407	$0.005407	$0.005407
2023-02-18	$0.005407	$0.005420	$0.005420	$0.005420
2023-02-19	$0.005420	$0.0048580	$0.005343	$0.0048580
2023-02-20	$0.0048580	$0.0049680	$0.0049680	$0.0049680
2023-02-21	$0.0049680	$0.0048900	$0.0048900	$0.0048900
2023-02-22	$0.0048900	$0.0048370	$0.0048370	$0.0048370
2023-02-23	$0.0048370	$0.0047880	$0.0047880	$0.0047880
2023-02-24	$0.0047880	$0.0046380	$0.0046380	$0.0046380
2023-02-25	$0.0046380	$0.0046330	$0.0046330	$0.0046330
2023-02-26	$0.0046330	$0.0047110	$0.0047110	$0.0047110
2023-02-27	$0.0047110	$0.0046980	$0.0046980	$0.0046980
2023-02-28	$0.0046980	$0.0046270	$0.0046270	$0.0046270
2023-03-01	$0.0046270	$0.0047280	$0.0047280	$0.0047280
2023-03-02	$0.0047280	$0.0046930	$0.0046930	$0.0046930
2023-03-03	$0.0046930	$0.0044720	$0.0044720	$0.0044720
2023-03-04	$0.0044720	$0.0044700	$0.0044700	$0.0044700
2023-03-05	$0.0044700	$0.0044870	$0.0044870	$0.0044870
2023-03-06	$0.0044870	$0.0044820	$0.0044820	$0.0044820
2023-03-07	$0.0044820	$0.0044400	$0.0044400	$0.0044400
2023-03-08	$0.0044400	$0.0043420	$0.0043420	$0.0043420
2023-03-09	$0.0043420	$0.005092	$0.005092	$0.0040740
2023-03-10	$0.005092	$0.005052	$0.005052	$0.005052
2023-03-11	$0.005052	$0.0041220	$0.005153	$0.0041220
2023-03-12	$0.0041220	$0.0044360	$0.0044360	$0.0044360
2023-03-13	$0.0044360	$0.0048410	$0.0048410	$0.0048410
2023-03-14	$0.0048410	$0.0049520	$0.0049520	$0.0049520
2023-03-15	$0.0049520	$0.0048740	$0.0048740	$0.0048740
2023-03-16	$0.0048740	$0.005010	$0.005010	$0.005010
2023-03-17	$0.005010	$0.0043900	$0.005488	$0.0043900
2023-03-18	$0.0043900	$0.0043160	$0.0043160	$0.0043160
2023-03-19	$0.0037730	$0.007658	$0.007658	$0.0038200
2023-03-20	$0.0044860	$0.0044490	$0.0044490	$0.0044490
2023-03-21	$0.0044490	$0.0047920	$0.0047920	$0.0045100
2023-03-22	$0.0047920	$0.0046440	$0.0046440	$0.0046440
2023-03-23	$0.0046440	$0.0048190	$0.0048190	$0.0048190
2023-03-24	$0.0048190	$0.0046740	$0.0046740	$0.0046740
2023-03-25	$0.0046740	$0.0046740	$0.0046740	$0.0046740
2023-03-26	$0.0046740	$0.0047590	$0.0047590	$0.0047590
2023-03-27	$0.0047590	$0.005429	$0.005429	$0.0046150
2023-03-28	$0.005429	$0.005455	$0.005455	$0.005455
2023-03-29	$0.005455	$0.005671	$0.005671	$0.005671
2023-03-30	$0.005671	$0.0044860	$0.005607	$0.0044860
2023-03-31	$0.0044860	$0.0045560	$0.0045560	$0.0045560
2023-04-01	$0.0045560	$0.0045540	$0.0045540	$0.0045540
2023-04-02	$0.0045540	$0.0045100	$0.0045100	$0.0045100
2023-04-03	$0.0045100	$0.0044500	$0.0044500	$0.0044500
2023-04-04	$0.0044500	$0.005917	$0.005917	$0.0045090
2023-04-05	$0.005917	$0.007045	$0.007045	$0.005918
2023-04-06	$0.007045	$0.0044870	$0.007011	$0.0044870
2023-04-07	$0.0044870	$0.0044660	$0.0044660	$0.0044660
2023-04-08	$0.0044660	$0.0044730	$0.0044730	$0.0044730
2023-04-09	$0.007936	$0.008406	$0.008406	$0.007978
2023-04-10	$0.0102000	$0.0106800	$0.0106800	$0.0106800
2023-04-11	$0.0106800	$0.0108800	$0.0108800	$0.0108800
2023-04-12	$0.0108800	$0.0107700	$0.0107700	$0.0107700
2023-04-13	$0.008673	$0.008660	$0.0358500	$0.008619
2023-04-14	$0.008660	$0.0117700	$0.0220700	$0.0046660
2023-04-15	$0.0189100	$0.0172800	$0.0188000	$0.0103100
2023-04-16	$0.0172800	$0.0257700	$0.0291100	$0.0172800
2023-04-17	$0.0257700	$0.0250300	$0.0250300	$0.0250300
2023-04-18	$0.0250300	$0.0258400	$0.0258400	$0.0258400
2023-04-19	$0.0258400	$0.0262300	$0.0262300	$0.0245000
2023-04-20	$0.0262300	$0.0197700	$0.0257000	$0.0197700
2023-04-21	$0.0197700	$0.0209900	$0.0237200	$0.0190800
2023-04-22	$0.0209900	$0.0214200	$0.0214200	$0.0214200
2023-04-23	$0.0214200	$0.0212500	$0.0212500	$0.0212500
2023-04-24	$0.0212500	$0.0211900	$0.0211900	$0.0211900
2023-04-25	$0.0211900	$0.0218000	$0.0218000	$0.0218000
2023-04-26	$0.0218000	$0.0218900	$0.0218900	$0.0218900
2023-04-27	$0.0218900	$0.0227000	$0.0227000	$0.0227000
2023-04-28	$0.0227000	$0.0205400	$0.0246500	$0.0205400
2023-04-29	$0.0205400	$0.0204800	$0.0204800	$0.0204800
2023-04-30	$0.0204800	$0.0204600	$0.0204600	$0.0204600
2023-05-01	$0.0204600	$0.0118000	$0.0196600	$0.0118000
2023-05-02	$0.0118000	$0.0120500	$0.0120500	$0.0120500
2023-05-03	$0.0120500	$0.0122000	$0.0122000	$0.0122000
2023-05-04	$0.0122000	$0.0121200	$0.0121200	$0.0121200
2023-05-05	$0.0121200	$0.0124100	$0.0124100	$0.0124100
2023-05-06	$0.0124100	$0.0121600	$0.0121600	$0.0121600
2023-05-07	$0.0121600	$0.0120000	$0.0120000	$0.0120000
2023-05-08	$0.0120000	$0.0116700	$0.0116700	$0.0116700
2023-05-09	$0.0116700	$0.0116300	$0.0116300	$0.0116300
2023-05-10	$0.0116300	$0.0268000	$0.0301100	$0.0116000
2023-05-11	$0.0268000	$0.0261800	$0.0261800	$0.0261800
2023-05-12	$0.0261800	$0.0260000	$0.0260000	$0.0260000
2023-05-13	$0.0260000	$0.0267900	$0.0267900	$0.0259900
2023-05-14	$0.0267900	$0.0269300	$0.0269300	$0.0269300
2023-05-15	$0.0269300	$0.0271800	$0.0271800	$0.0271800
2023-05-16	$0.0284400	$0.0278900	$0.0280000	$0.0274700
2023-05-17	$0.0278900	$0.0274000	$0.0276000	$0.0268400
2023-05-18	$0.0274000	$0.0260500	$0.0265000	$0.0256400
2023-05-19	$0.0260500	$0.0253500	$0.0255900	$0.0251400
2023-05-20	$0.0253500	$0.0252400	$0.0253700	$0.0250700
2023-05-21	$0.0252400	$0.0248900	$0.0252100	$0.0247900
2023-05-22	$0.0248900	$0.0242500	$0.0243900	$0.0239100
2023-05-23	$0.0131100	$0.006491	$0.0133700	$0.006491
2023-05-24	$0.0114300	$0.0110600	$0.0110600	$0.0110600
2023-05-25	$0.0240100	$0.0234800	$0.0236300	$0.0229100
2023-05-26	$0.0234800	$0.005253	$0.005281	$0.005163
2023-05-27	$0.005253	$0.005127	$0.005144	$0.005081
2023-05-28	$0.005127	$0.005429	$0.005453	$0.005188
2023-05-29	$0.005615	$0.005272	$0.006104	$0.005272
2023-05-30	$0.005383	$0.005973	$0.006024	$0.005915
2023-05-31	$0.005973	$0.005750	$0.005853	$0.005680
2023-06-01	$0.005716	$0.005634	$0.005634	$0.005634
2023-06-02	$0.005634	$0.005723	$0.005723	$0.005723
2023-06-03	$0.005852	$0.005871	$0.005923	$0.005843
2023-06-04	$0.005686	$0.005697	$0.005697	$0.005697
2023-06-05	$0.005697	$0.0046330	$0.005406	$0.0046330
2023-06-06	$0.0046330	$0.0046350	$0.0049080	$0.0046350
2023-06-07	$0.0046350	$0.0044790	$0.0044790	$0.0044790
2023-06-08	$0.005684	$0.005734	$0.005780	$0.005681
2023-06-09	$0.0045060	$0.0045020	$0.0045020	$0.0045020
2023-06-10	$0.005716	$0.005372	$0.005656	$0.005269
2023-06-11	$0.005372	$0.005367	$0.005441	$0.005325
2023-06-12	$0.0044090	$0.0041450	$0.0044040	$0.0041450
2023-06-13	$0.0041450	$0.0041480	$0.0041480	$0.0041480
2023-06-14	$0.0041480	$0.0040200	$0.0040200	$0.0040200
2023-06-15	$0.0040200	$0.0040920	$0.0040920	$0.0040920
2023-06-16	$0.0040920	$0.0042130	$0.0042130	$0.0042130
2023-06-17	$0.0042130	$0.0042420	$0.0042420	$0.0042420
2023-06-18	$0.0042420	$0.0042140	$0.0042140	$0.0042140
2023-06-19	$0.005267	$0.005292	$0.005333	$0.005186
2023-06-20	$0.0042940	$0.0107600	$0.0107600	$0.0045310
2023-06-21	$0.005463	$0.005779	$0.005814	$0.005467
2023-06-22	$0.0114000	$0.0113600	$0.0113600	$0.0113600
2023-06-23	$0.0113600	$0.0116700	$0.0116700	$0.0116700
2023-06-24	$0.005791	$0.005701	$0.005794	$0.005672
2023-06-25	$0.005499	$0.005485	$0.005485	$0.005485
2023-06-26	$0.005485	$0.005449	$0.005449	$0.005449
2023-06-27	$0.005449	$0.005526	$0.005526	$0.005526
2023-06-28	$0.005526	$0.005414	$0.005414	$0.005414
2023-06-29	$0.005414	$0.005480	$0.005480	$0.005480
2023-06-30	$0.005480	$0.005180	$0.005485	$0.005180
2023-07-01	$0.005180	$0.005200	$0.005200	$0.005200
2023-07-02	$0.005200	$0.005205	$0.005205	$0.005205
2023-07-03	$0.005205	$0.005297	$0.005297	$0.005297
2023-07-04	$0.005297	$0.005232	$0.005232	$0.005232
2023-07-05	$0.005232	$0.005185	$0.005185	$0.005185
2023-07-06	$0.005185	$0.005085	$0.005085	$0.005085
2023-07-07	$0.005085	$0.005159	$0.005159	$0.005159
2023-07-08	$0.005159	$0.005150	$0.005150	$0.005150
2023-07-09	$0.005670	$0.005570	$0.005618	$0.005552
2023-07-10	$0.005129	$0.005171	$0.005171	$0.005171
2023-07-11	$0.005171	$0.005207	$0.005207	$0.005207
2023-07-12	$0.005617	$0.005472	$0.005563	$0.005451
2023-07-13	$0.005165	$0.005351	$0.005351	$0.005351
2023-07-14	$0.005863	$0.005571	$0.005829	$0.005457
2023-07-15	$0.005156	$0.005151	$0.005151	$0.005151
2023-07-16	$0.005151	$0.005142	$0.005142	$0.005142
2023-07-17	$0.005142	$0.005125	$0.005125	$0.005125
2023-07-18	$0.005125	$0.005077	$0.005077	$0.005077
2023-07-19	$0.005077	$0.005086	$0.005086	$0.005086
2023-07-20	$0.005086	$0.005068	$0.005068	$0.005068
2023-07-21	$0.005068	$0.005085	$0.005085	$0.005085
2023-07-22	$0.005085	$0.005064	$0.005064	$0.005064
2023-07-23	$0.005064	$0.005115	$0.005115	$0.005115
2023-07-24	$0.005115	$0.0049600	$0.0049600	$0.0049600
2023-07-25	$0.005314	$0.005316	$0.005346	$0.005282
2023-07-26	$0.0049680	$0.0049900	$0.0049900	$0.0049900
2023-07-27	$0.005357	$0.005146	$0.005215	$0.005129
2023-07-28	$0.0049670	$0.0049840	$0.0049840	$0.0049840
2023-07-29	$0.0049840	$0.0049910	$0.0049910	$0.0049910
2023-07-30	$0.0049910	$0.0049780	$0.0049780	$0.0049780
2023-07-31	$0.005148	$0.005219	$0.005276	$0.005204
2023-08-01	$0.0049690	$0.005051	$0.005051	$0.005051
2023-08-02	$0.005266	$0.005182	$0.005294	$0.005130
2023-08-03	$0.0049580	$0.0049600	$0.0049600	$0.0049600
2023-08-04	$0.0049600	$0.0049430	$0.0049430	$0.0049430
2023-08-05	$0.0049430	$0.0049390	$0.0049390	$0.0049390
2023-08-06	$0.005171	$0.005113	$0.005138	$0.005104
2023-08-07	$0.0049380	$0.0049610	$0.0049610	$0.0049610
2023-08-08	$0.0049610	$0.005061	$0.005061	$0.005061
2023-08-09	$0.005061	$0.005026	$0.005026	$0.005026
2023-08-10	$0.005026	$0.005003	$0.005003	$0.005003
2023-08-11	$0.005003	$0.0111700	$0.0111700	$0.0049990
2023-08-12	$0.005167	$0.005104	$0.005113	$0.005093
2023-08-13	$0.0117700	$0.0117100	$0.0117100	$0.0117100
2023-08-14	$0.0117100	$0.0117600	$0.0117600	$0.0117600
2023-08-15	$0.0117600	$0.0116700	$0.0116700	$0.0116700
2023-08-16	$0.0116700	$0.0114800	$0.0114800	$0.0114800
2023-08-17	$0.0114800	$0.0106500	$0.0106500	$0.0106500
2023-08-18	$0.0106500	$0.0104200	$0.0104200	$0.0104200
2023-08-19	$0.0104200	$0.0104400	$0.0104400	$0.0104400
2023-08-20	$0.0104400	$0.0104800	$0.0104800	$0.0104800
2023-08-21	$0.0104800	$0.0104500	$0.0104500	$0.0104500
2023-08-22	$0.0104500	$0.0104200	$0.0104200	$0.0104200
2023-08-23	$0.0104200	$0.0105700	$0.0105700	$0.0105700
2023-08-24	$0.0105700	$0.0104700	$0.0104700	$0.0104700
2023-08-25	$0.0104700	$0.0104200	$0.0104200	$0.0104200
2023-08-26	$0.0104200	$0.0104000	$0.0104000	$0.0104000
2023-08-27	$0.0104000	$0.0104400	$0.0104400	$0.0104400
2023-08-28	$0.0104400	$0.0104400	$0.0104400	$0.0104400
2023-08-29	$0.0104400	$0.0110900	$0.0110900	$0.0110900
2023-08-30	$0.0110900	$0.0109200	$0.0109200	$0.0109200
2023-08-31	$0.0109200	$0.0103700	$0.0103700	$0.0103700
2023-09-01	$0.0103700	$0.0103200	$0.0103200	$0.0103200
2023-09-02	$0.0103200	$0.0103500	$0.0103500	$0.0103500
2023-09-03	$0.0103500	$0.0103900	$0.0103900	$0.0103900
2023-09-04	$0.0103900	$0.0103300	$0.0103300	$0.0103300
2023-09-05	$0.0103300	$0.0103100	$0.0103100	$0.0103100
2023-09-06	$0.0103100	$0.0103000	$0.0103000	$0.0103000
2023-09-07	$0.0103000	$0.0105100	$0.0105100	$0.0105100
2023-09-08	$0.0105100	$0.0103600	$0.0103600	$0.0103600
2023-09-09	$0.0103600	$0.0103600	$0.0103600	$0.0103600
2023-09-10	$0.0103600	$0.0103300	$0.0103300	$0.0103300
2023-09-11	$0.0103300	$0.0100600	$0.0100600	$0.0100600
2023-09-12	$0.0100600	$0.0103400	$0.0103400	$0.0103400
2023-09-13	$0.007758	$0.0043420	$0.007831	$0.0043420
2023-09-14	$0.0044590	$0.0045110	$0.0045110	$0.0045110
2023-09-15	$0.0045110	$0.0045230	$0.0045230	$0.0045230
2023-09-16	$0.0045230	$0.0045170	$0.0045170	$0.0045170
2023-09-17	$0.0045170	$0.0045110	$0.0045110	$0.0045110
2023-09-18	$0.0043820	$0.0032920	$0.0425900	$0.0032760
2023-09-19	$0.0029450	$0.0029940	$0.0029940	$0.0029940
2023-09-20	$0.0033030	$0.0025150	$0.008112	$0.0025150
2023-09-21	$0.0025150	$0.0024550	$0.007920	$0.0024550
2023-09-22	$0.0024550	$0.0024690	$0.0024690	$0.0024690
2023-09-23	$0.0029240	$0.0029240	$0.0029240	$0.0029240
2023-09-24	$0.0029240	$0.0028890	$0.0028890	$0.0028890
2023-09-25	$0.0028890	$0.0028930	$0.0028930	$0.0028930
2023-09-26	$0.0028930	$0.0028830	$0.0028830	$0.0028830
2023-09-27	$0.0028830	$0.0029000	$0.0029000	$0.0029000
2023-09-28	$0.0029000	$0.0029730	$0.0029730	$0.0029730
2023-09-29	$0.0029730	$0.0029600	$0.0029600	$0.0029600
2023-09-30	$0.0029600	$0.0029660	$0.0029660	$0.0029660
2023-10-01	$0.0029660	$0.0030790	$0.0030790	$0.0030790
2023-10-02	$0.0030790	$0.0030260	$0.0030260	$0.0030260
2023-10-03	$0.0030260	$0.0030170	$0.0030170	$0.0030170
2023-10-04	$0.0030170	$0.0030570	$0.0030570	$0.0030570
2023-10-05	$0.0030570	$0.0030160	$0.0030160	$0.0030160
2023-10-06	$0.0030160	$0.0030740	$0.0030740	$0.0030740
2023-10-07	$0.0030740	$0.0030770	$0.0030770	$0.0030770
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-09	$0.0030730	$0.0030360	$0.0030360	$0.0030360
2023-10-10	$0.0030360	$0.0030130	$0.0030130	$0.0030130
2023-10-11	$0.0030130	$0.0029560	$0.0029560	$0.0029560
2023-10-12	$0.0029560	$0.0029430	$0.0029430	$0.0029430
2023-10-13	$0.0029430	$0.0029550	$0.0029550	$0.0029550
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-15	$0.0029540	$0.0029900	$0.0029900	$0.0029900
2023-10-16	$0.0029900	$0.0031370	$0.0031370	$0.0031370
2023-10-17	$0.0031370	$0.0031250	$0.0031250	$0.0031250
2023-10-18	$0.0031250	$0.0031160	$0.0031160	$0.0031160
2023-10-19	$0.0031160	$0.0031610	$0.0031610	$0.0031610
2023-10-20	$0.0031610	$0.0032650	$0.0032650	$0.0032650
2023-10-21	$0.0032650	$0.0032920	$0.0032920	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0019850	$0.0036390	$0.0019850
2023-10-24	$0.0019850	$0.0020350	$0.0020350	$0.0020350
2023-10-25	$0.0020350	$0.0020700	$0.0020700	$0.0020700
2023-10-26	$0.0020700	$0.0020490	$0.0020490	$0.0020490
2023-10-27	$0.0020490	$0.0020340	$0.0020340	$0.0020340
2023-10-28	$0.0023300	$0.0023300	$0.0023300	$0.0023300
2023-10-29	$0.0023300	$0.0023300	$0.0023300	$0.0023300
2023-10-30	$0.0020720	$0.0020700	$0.0020700	$0.0020700
2023-10-31	$0.0020700	$0.0020790	$0.0020790	$0.0020790
2023-11-01	$0.0020790	$0.0021260	$0.0021260	$0.0021260
2023-11-02	$0.0021260	$0.0020970	$0.0020970	$0.0020970
2023-11-03	$0.0020970	$0.0020840	$0.0020840	$0.0020840
2023-11-04	$0.0020840	$0.0021050	$0.0021050	$0.0021050
2023-11-05	$0.0021050	$0.0021020	$0.0021020	$0.0021020
2023-11-06	$0.0021020	$0.0021030	$0.0021030	$0.0021030
2023-11-07	$0.0021030	$0.0021250	$0.0021250	$0.0021250
2023-11-08	$0.0021250	$0.0021380	$0.0024950	$0.0021380
2023-11-09	$0.0021380	$0.0022020	$0.0022020	$0.0022020
2023-11-10	$0.0022020	$0.0022390	$0.0022390	$0.0022390
2023-11-11	$0.0022390	$0.0026000	$0.0026000	$0.0022290
2023-11-12	$0.0026000	$0.0025960	$0.0025960	$0.0025960
2023-11-13	$0.0025960	$0.0025540	$0.0025540	$0.0025540
2023-11-14	$0.0025540	$0.0024890	$0.0024890	$0.0024890
2023-11-15	$0.0024890	$0.0026520	$0.0026520	$0.0026520
2023-11-16	$0.0026520	$0.0025310	$0.0025310	$0.0025310
2023-11-17	$0.0025310	$0.0025640	$0.0025640	$0.0025640
2023-11-18	$0.0025640	$0.0025610	$0.0025610	$0.0025610
2023-11-19	$0.0025610	$0.0026170	$0.0026170	$0.0026170
2023-11-20	$0.0026170	$0.0026230	$0.0026230	$0.0026230
2023-11-21	$0.0026230	$0.0025030	$0.0025030	$0.0025030
2023-11-22	$0.0023300	$0.0120000	$0.0120000	$0.0023300
2023-11-23	$0.0026200	$0.0026110	$0.0026110	$0.0026110
2023-11-24	$0.0026110	$0.0026420	$0.0026420	$0.0026420
2023-11-25	$0.0026420	$0.0026460	$0.0026460	$0.0026460
2023-11-26	$0.0026460	$0.0026220	$0.0026220	$0.0026220
2023-11-27	$0.0026220	$0.0026070	$0.0026070	$0.0026070
2023-11-28	$0.0031430	$0.0018440	$0.0031760	$0.0018440
2023-11-29	$0.0026490	$0.0026500	$0.0026500	$0.0026500
2023-11-30	$0.0026500	$0.0026410	$0.0026410	$0.0026410
2023-12-01	$0.0026410	$0.0027090	$0.0027090	$0.0027090
2023-12-02	$0.0027090	$0.0027630	$0.0027630	$0.0027630
2023-12-03	$0.0027630	$0.0027990	$0.0027990	$0.0027990
2023-12-04	$0.0027990	$0.0029390	$0.0029390	$0.0029390
2023-12-05	$0.0029390	$0.0030860	$0.0030860	$0.0030860
2023-12-06	$0.0030860	$0.0030640	$0.0030640	$0.0030640
2023-12-07	$0.0030640	$0.0030300	$0.0030300	$0.0030300
2023-12-08	$0.0030300	$0.0030930	$0.0030930	$0.0030930
2023-12-09	$0.0030930	$0.0030610	$0.0030610	$0.0030610
2023-12-10	$0.0030610	$0.0030650	$0.0030650	$0.0030650
2023-12-11	$0.0030650	$0.0028860	$0.0028860	$0.0028860
2023-12-12	$0.0028860	$0.0029030	$0.0029030	$0.0029030
2023-12-13	$0.0029030	$0.0030020	$0.0030020	$0.0030020
2023-12-14	$0.0030020	$0.0030120	$0.0030120	$0.0030120
2023-12-15	$0.0030120	$0.0029360	$0.0029360	$0.0029360
2023-12-16	$0.0029360	$0.0029570	$0.0029570	$0.0029570
2023-12-17	$0.0029570	$0.0028940	$0.0028940	$0.0028940
2023-12-18	$0.0028940	$0.0029860	$0.0029860	$0.0029860
2023-12-19	$0.0029860	$0.0029590	$0.0029590	$0.0029590
2023-12-20	$0.0029590	$0.0030570	$0.0030570	$0.0030570
2023-12-21	$0.0030570	$0.0030710	$0.0030710	$0.0030710
2023-12-22	$0.0020160	$0.0029310	$0.0029310	$0.0020940
2023-12-23	$0.0029310	$0.0029330	$0.0029330	$0.0029100
2023-12-24	$0.0030610	$0.0030120	$0.0030120	$0.0030120
2023-12-25	$0.0030120	$0.0030520	$0.0030520	$0.0030520
2023-12-26	$0.0022230	$0.0023010	$0.0023010	$0.0022230
2023-12-27	$0.0029760	$0.0030430	$0.0030430	$0.0030430
2023-12-28	$0.0030430	$0.0029810	$0.0029810	$0.0029810
2023-12-29	$0.0029810	$0.0029450	$0.0029450	$0.0029450
2023-12-30	$0.0029450	$0.0029500	$0.0029500	$0.0029500
2023-12-31	$0.0029500	$0.0029600	$0.0029600	$0.0029600
2024-01-01	$0.0029600	$0.0030940	$0.0030940	$0.0030940
2024-01-02	$0.0030940	$0.0031480	$0.0031480	$0.0031480
2024-01-03	$0.0031480	$0.0030000	$0.0030000	$0.0030000
2024-01-04	$0.0030000	$0.0030940	$0.0030940	$0.0030940
2024-01-05	$0.0030940	$0.0030930	$0.0030930	$0.0030930
2024-01-06	$0.0030930	$0.0030790	$0.0030790	$0.0030790
2024-01-07	$0.0030790	$0.0030770	$0.0030770	$0.0030770
2024-01-08	$0.0030770	$0.0032890	$0.0032890	$0.0032890
2024-01-09	$0.0032890	$0.0032290	$0.0032290	$0.0032290
2024-01-10	$0.0032290	$0.0032670	$0.0032670	$0.0032670
2024-01-11	$0.0032670	$0.0032450	$0.0032450	$0.0032450
2024-01-12	$0.0023010	$0.0049890	$0.0049890	$0.0023010
2024-01-13	$0.0029940	$0.0029990	$0.0029990	$0.0029990
2024-01-14	$0.0029990	$0.0029190	$0.0029190	$0.0029190
2024-01-15	$0.0029190	$0.0029740	$0.0029740	$0.0029740
2024-01-16	$0.0029740	$0.0030190	$0.0030190	$0.0030190
2024-01-17	$0.0030190	$0.0029920	$0.0029920	$0.0029920
2024-01-18	$0.0029920	$0.0028900	$0.0028900	$0.0028900
2024-01-19	$0.0028900	$0.0029140	$0.0029140	$0.0029140
2024-01-20	$0.0029140	$0.0029170	$0.0029170	$0.0029170
2024-01-21	$0.0029170	$0.0029100	$0.0029100	$0.0029100
2024-01-22	$0.0029100	$0.0027670	$0.0027670	$0.0027670
2024-01-23	$0.0027670	$0.0027910	$0.0027910	$0.0027910
2024-01-24	$0.0027910	$0.0028060	$0.0028060	$0.0028060
2024-01-25	$0.0028060	$0.0027960	$0.0027960	$0.0027960
2024-01-26	$0.0027960	$0.0029270	$0.0029270	$0.0029270
2024-01-27	$0.0029270	$0.0029490	$0.0029490	$0.0029490
2024-01-28	$0.0029490	$0.0029420	$0.0029420	$0.0029420
2024-01-29	$0.0029420	$0.0030310	$0.0030310	$0.0030310
2024-01-30	$0.0030310	$0.0030060	$0.0030060	$0.0030060
2024-01-31	$0.0030060	$0.0029790	$0.0029790	$0.0029790
2024-02-01	$0.0029790	$0.0030150	$0.0030150	$0.0030150
2024-02-02	$0.0030150	$0.0030230	$0.0030230	$0.0030230
2024-02-03	$0.0030230	$0.0030100	$0.0030100	$0.0030100
2024-02-04	$0.0030100	$0.0029800	$0.0029800	$0.0029800
2024-02-05	$0.0029800	$0.0029870	$0.0029870	$0.0029870
2024-02-06	$0.0029870	$0.0030160	$0.0030160	$0.0030160
2024-02-07	$0.0030160	$0.0031040	$0.0031040	$0.0031040
2024-02-08	$0.0031040	$0.0031710	$0.0031710	$0.0031710
2024-02-09	$0.0031710	$0.0033010	$0.0033010	$0.0033010
2024-02-10	$0.0033010	$0.0033440	$0.0033440	$0.0033440
2024-02-11	$0.0033440	$0.0033820	$0.0033820	$0.0033820
2024-02-12	$0.0033820	$0.0034960	$0.0034960	$0.0034960
2024-02-13	$0.0034960	$0.0034810	$0.0034810	$0.0034810
2024-02-14	$0.0034810	$0.0036290	$0.0036290	$0.0036290
2024-02-15	$0.0036290	$0.0036350	$0.0036350	$0.0036350
2024-02-16	$0.0036350	$0.0036510	$0.0036510	$0.0036510
2024-02-17	$0.0036510	$0.0036170	$0.0036170	$0.0036170
2024-02-18	$0.0046000	$0.0046000	$0.0046000	$0.0046000
2024-02-19	$0.0036500	$0.0036250	$0.0036250	$0.0036250
2024-02-20	$0.0036250	$0.0036590	$0.0036590	$0.0036590
2024-02-21	$0.0036590	$0.0036300	$0.0036300	$0.0036300
2024-02-22	$0.0036300	$0.0035880	$0.0035880	$0.0035880
2024-02-23	$0.0035880	$0.0035520	$0.0035520	$0.0035520
2024-02-24	$0.0035520	$0.0036100	$0.0036100	$0.0036100
2024-02-25	$0.0036100	$0.0036210	$0.0036210	$0.0036210
2024-02-26	$0.0036210	$0.0038160	$0.0038160	$0.0038160
2024-02-27	$0.0038160	$0.0039950	$0.0039950	$0.0039950
2024-02-28	$0.0039950	$0.0043750	$0.0043750	$0.0043750
2024-02-29	$0.0043750	$0.0041380	$0.0043750	$0.0041250
2024-03-01	$0.0023100	$0.0049050	$0.0049050	$0.0023120
2024-03-02	$0.0043700	$0.0043430	$0.0043430	$0.0043430
2024-03-03	$0.0049050	$0.0049000	$0.0049000	$0.0049000
2024-03-04	$0.0044200	$0.0047840	$0.0047840	$0.0047840
2024-03-05	$0.0047840	$0.0044660	$0.0044660	$0.0044660
2024-03-06	$0.0044660	$0.0046280	$0.0046280	$0.0046280
2024-03-07	$0.0120100	$0.0023120	$0.0120100	$0.0023120
2024-03-08	$0.0046850	$0.0047790	$0.0047790	$0.0047790
2024-03-09	$0.0047790	$0.0047910	$0.0047910	$0.0047910
2024-03-10	$0.0047910	$0.0048320	$0.0048320	$0.0048320
2024-03-11	$0.0048320	$0.005047	$0.005047	$0.005047
2024-03-12	$0.005047	$0.005001	$0.005001	$0.005001
2024-03-13	$0.005001	$0.005118	$0.005118	$0.005118
2024-03-14	$0.005118	$0.0049960	$0.0049960	$0.0049960
2024-03-15	$0.0049960	$0.0048650	$0.0048650	$0.0048650
2024-03-16	$0.0048650	$0.0045680	$0.0045680	$0.0045680
2024-03-17	$0.0045680	$0.0047860	$0.0047860	$0.0047860
2024-03-18	$0.0047860	$0.0047330	$0.0047330	$0.0047330
2024-03-19	$0.0047330	$0.0043350	$0.0043350	$0.0043350
2024-03-20	$0.0043350	$0.0047500	$0.0047500	$0.0047500
2024-03-21	$0.0047500	$0.0045850	$0.0045850	$0.0045850
2024-03-22	$0.0045850	$0.0044670	$0.0044670	$0.0044670
2024-03-23	$0.0044670	$0.0044800	$0.0044800	$0.0044800
2024-03-24	$0.0030000	$0.0050000	$0.0050000	$0.0023100
2024-03-25	$0.0047050	$0.0048920	$0.0048920	$0.0048920
2024-03-26	$0.0048920	$0.0048990	$0.0048990	$0.0048990
2024-03-27	$0.0048990	$0.0048600	$0.0048600	$0.0048600
2024-03-28	$0.0048600	$0.0049550	$0.0049550	$0.0049550
2024-03-29	$0.0049550	$0.0048930	$0.0048930	$0.0048930
2024-03-30	$0.0048930	$0.0048740	$0.0048740	$0.0048740
2024-03-31	$0.0048740	$0.0049920	$0.0049920	$0.0049920
2024-04-01	$0.0049920	$0.0048780	$0.0048780	$0.0048780
2024-04-02	$0.0048780	$0.0045830	$0.0045830	$0.0045830
2024-04-03	$0.0045830	$0.0046190	$0.0046190	$0.0046190
2024-04-04	$0.0046190	$0.0047970	$0.0047970	$0.0047970
2024-04-05	$0.0030030	$0.005800	$0.005800	$0.0030030
2024-04-06	$0.005800	$0.005800	$0.005800	$0.005800
2024-04-07	$0.0048240	$0.0048550	$0.0048550	$0.0048550
2024-04-08	$0.0048550	$0.005014	$0.005014	$0.005014
2024-04-09	$0.005014	$0.0048390	$0.0048390	$0.0048390
2024-04-10	$0.0048390	$0.0049440	$0.0049440	$0.0049440
2024-04-11	$0.0049440	$0.0049020	$0.0049020	$0.0049020
2024-04-12	$0.0049020	$0.0047010	$0.0047010	$0.0047010
2024-04-13	$0.0047010	$0.0044810	$0.0044810	$0.0044810
2024-04-14	$0.0044810	$0.0046040	$0.0046040	$0.0046040
2024-04-15	$0.0046040	$0.0044410	$0.0044410	$0.0044410
2024-04-16	$0.0044410	$0.0044680	$0.0044680	$0.0044680
2024-04-17	$0.0044680	$0.0042900	$0.0042900	$0.0042900
2024-04-18	$0.0042900	$0.0044460	$0.0044460	$0.0044460
2024-04-19	$0.0044460	$0.0044690	$0.0044690	$0.0044690
2024-04-20	$0.0044690	$0.0045490	$0.0045490	$0.0045490
2024-04-21	$0.0045490	$0.0043460	$0.0045490	$0.0043400
2024-04-22	$0.0045470	$0.0046800	$0.0046800	$0.0046800
2024-04-23	$0.0046800	$0.0046490	$0.0046490	$0.0046490
2024-04-24	$0.0046490	$0.0044980	$0.0044980	$0.0044980
2024-04-25	$0.0044980	$0.0042510	$0.0044980	$0.0042370
2024-04-26	$0.0045140	$0.0044630	$0.0044630	$0.0044630
2024-04-27	$0.0044630	$0.0044400	$0.0044400	$0.0044400
2024-04-28	$0.0044400	$0.0044180	$0.0044180	$0.0044180
2024-04-29	$0.0044180	$0.0044690	$0.0044690	$0.0044690
2024-04-30	$0.0044690	$0.0042440	$0.0042440	$0.0042440
2024-05-01	$0.0042440	$0.0040790	$0.0040790	$0.0040790
2024-05-02	$0.0040790	$0.0041360	$0.0041360	$0.0041360
2024-05-03	$0.0041360	$0.0044040	$0.0044040	$0.0044040
2024-05-04	$0.0044040	$0.0044730	$0.0044730	$0.0044730
2024-05-05	$0.0044730	$0.0044830	$0.0044830	$0.0044830
2024-05-06	$0.0044830	$0.0044220	$0.0044220	$0.0044220
2024-05-07	$0.0044220	$0.0043630	$0.0043630	$0.0043630
2024-05-08	$0.0043630	$0.0042830	$0.0042830	$0.0042830
2024-05-09	$0.0042830	$0.0044150	$0.0044150	$0.0044150
2024-05-10	$0.0044150	$0.0042550	$0.0042550	$0.0042550
2024-05-11	$0.0042550	$0.0042580	$0.0042580	$0.0042580
2024-05-12	$0.0042580	$0.0043020	$0.0043020	$0.0043020
2024-05-13	$0.0043020	$0.0044050	$0.0044050	$0.0044050
2024-05-14	$0.0044050	$0.0043080	$0.0043080	$0.0043080
2024-05-15	$0.0043080	$0.0046370	$0.0046370	$0.0046370
2024-05-16	$0.0046370	$0.0045680	$0.0045680	$0.0045680
2024-05-17	$0.0045680	$0.0040230	$0.0046940	$0.0040230
2024-05-18	$0.0040230	$0.0040160	$0.0040160	$0.0040160
2024-05-19	$0.0031000	$0.0030030	$0.0031000	$0.0030030
2024-05-20	$0.0039760	$0.0042860	$0.0042860	$0.0042860
2024-05-21	$0.0042860	$0.0042080	$0.0042080	$0.0042080
2024-05-22	$0.0042080	$0.0027650	$0.0041470	$0.0013820
2024-05-23	$0.0027650	$0.0027180	$0.0027180	$0.0027180
2024-05-24	$0.0027180	$0.0027420	$0.0027420	$0.0027420
2024-05-25	$0.0027420	$0.0027720	$0.0027720	$0.0027720
2024-05-26	$0.0027720	$0.0027400	$0.0027400	$0.0027400
2024-05-27	$0.0027400	$0.0027750	$0.0027750	$0.0027750
2024-05-28	$0.0027750	$0.0027330	$0.0027330	$0.0027330
2024-05-29	$0.0027330	$0.0027030	$0.0027030	$0.0027030
2024-05-30	$0.0027030	$0.0027340	$0.0027340	$0.0027340
2024-05-31	$0.0027340	$0.0026990	$0.0026990	$0.0026990
2024-06-01	$0.0026990	$0.0027090	$0.0027090	$0.0027090
2024-06-02	$0.0027090	$0.0027100	$0.0027100	$0.0027100
2024-06-03	$0.0027100	$0.0027520	$0.0027520	$0.0027520
2024-06-04	$0.0027520	$0.0028220	$0.0028220	$0.0028220
2024-06-05	$0.0028220	$0.0028450	$0.0028450	$0.0028450
2024-06-06	$0.0028450	$0.0028310	$0.0028310	$0.0028310
2024-06-07	$0.0028310	$0.0027730	$0.0027730	$0.0027730
2024-06-08	$0.0027730	$0.0027720	$0.0027720	$0.0027720
2024-06-09	$0.0027720	$0.0027860	$0.0027860	$0.0027860
2024-06-10	$0.0027860	$0.0027800	$0.0027800	$0.0027800
2024-06-11	$0.0027800	$0.0026930	$0.0026930	$0.0026930
2024-06-12	$0.0026930	$0.0027300	$0.0027300	$0.0027300
2024-06-13	$0.0027300	$0.0026700	$0.0026700	$0.0026700
2024-06-14	$0.0026700	$0.0026400	$0.0026400	$0.0026400
2024-06-15	$0.0026400	$0.0026480	$0.0026480	$0.0026480
2024-06-16	$0.0026480	$0.0026650	$0.0026650	$0.0026650
2024-06-17	$0.0026650	$0.0026590	$0.0026590	$0.0026590
2024-06-18	$0.0026590	$0.0026060	$0.0026060	$0.0026060
2024-06-19	$0.0026060	$0.0025980	$0.0025980	$0.0025980
2024-06-20	$0.0025980	$0.0025940	$0.0025940	$0.0025940
2024-06-21	$0.0025940	$0.0025650	$0.0025650	$0.0025650
2024-06-22	$0.0025650	$0.0025700	$0.0025700	$0.0025700
2024-06-23	$0.0025700	$0.0025270	$0.0025270	$0.0025270
2024-06-24	$0.0025270	$0.0024110	$0.0024110	$0.0024110
2024-06-25	$0.0024110	$0.0024720	$0.0024720	$0.0024720
2024-06-26	$0.0024720	$0.0024330	$0.0024330	$0.0024330
2024-06-27	$0.0024330	$0.0024650	$0.0024650	$0.0024650
2024-06-28	$0.0024650	$0.0024130	$0.0024130	$0.0024130
2024-06-29	$0.0024130	$0.0024360	$0.0024360	$0.0024360
2024-06-30	$0.0024360	$0.0025070	$0.0025070	$0.0025070
2024-07-01	$0.0025070	$0.0025140	$0.0025140	$0.0025140
2024-07-02	$0.0025140	$0.0024820	$0.0024820	$0.0024820
2024-07-03	$0.0024820	$0.0024060	$0.0024060	$0.0024060
2024-07-04	$0.0024060	$0.0022820	$0.0022820	$0.0022820
2024-07-05	$0.0022820	$0.0022660	$0.0022660	$0.0022660
2024-07-06	$0.0022660	$0.0023300	$0.0023300	$0.0023300
2024-07-07	$0.0023300	$0.0022350	$0.0022350	$0.0022350
2024-07-08	$0.0022350	$0.0022680	$0.0022680	$0.0022680
2024-07-09	$0.0022680	$0.0023220	$0.0023220	$0.0023220
2024-07-10	$0.0023220	$0.0023090	$0.0023090	$0.0023090
2024-07-11	$0.0023090	$0.0022940	$0.0022940	$0.0022940
2024-07-12	$0.0022940	$0.0023170	$0.0023170	$0.0023170
2024-07-13	$0.0023170	$0.0023690	$0.0023690	$0.0023690
2024-07-14	$0.0023690	$0.0024330	$0.0024330	$0.0024330
2024-07-15	$0.0024330	$0.0025910	$0.0025910	$0.0025910
2024-07-16	$0.0025910	$0.0026040	$0.0026040	$0.0026040
2024-07-17	$0.0026040	$0.0025640	$0.0025640	$0.0025640
2024-07-18	$0.0025640	$0.0025590	$0.0025590	$0.0025590
2024-07-19	$0.0025590	$0.0026680	$0.0026680	$0.0026680
2024-07-20	$0.0026680	$0.0026870	$0.0026870	$0.0026870
2024-07-21	$0.0026870	$0.0027270	$0.0027270	$0.0027270
2024-07-22	$0.0027270	$0.0027030	$0.0027030	$0.0027030
2024-07-23	$0.0027030	$0.0026380	$0.0026380	$0.0026380
2024-07-24	$0.0026380	$0.0026150	$0.0026150	$0.0026150
2024-07-25	$0.0026150	$0.0026320	$0.0026320	$0.0026320
2024-07-26	$0.0026320	$0.0027170	$0.0027170	$0.0027170
2024-07-27	$0.0027170	$0.0027160	$0.0027160	$0.0027160
2024-07-28	$0.0027160	$0.0027300	$0.0027300	$0.0027300
2024-07-29	$0.0027300	$0.0026710	$0.0026710	$0.0026710
2024-07-30	$0.0026710	$0.0026470	$0.0026470	$0.0026470
2024-07-31	$0.0026470	$0.0025850	$0.0025850	$0.0025850
2024-08-01	$0.0025850	$0.0026120	$0.0026120	$0.0026120
2024-08-02	$0.0026120	$0.0024570	$0.0024570	$0.0024570
2024-08-03	$0.0024570	$0.0024270	$0.0024270	$0.0024270
2024-08-04	$0.0024270	$0.0023250	$0.0023250	$0.0023250
2024-08-05	$0.0023250	$0.0021610	$0.0021610	$0.0021610
2024-08-06	$0.0021610	$0.0022420	$0.0022420	$0.0022420
2024-08-07	$0.0022420	$0.0022050	$0.0022050	$0.0022050
2024-08-08	$0.0022050	$0.0024680	$0.0024680	$0.0024680
2024-08-09	$0.0024680	$0.0024350	$0.0024350	$0.0024350
2024-08-10	$0.0024350	$0.0024380	$0.0024380	$0.0024380
2024-08-11	$0.0024380	$0.0023490	$0.0023490	$0.0023490
2024-08-12	$0.0023490	$0.0023740	$0.0023740	$0.0023740
2024-08-13	$0.0023740	$0.0024240	$0.0024240	$0.0024240
2024-08-14	$0.0024240	$0.0023480	$0.0023480	$0.0023480
2024-08-15	$0.0023480	$0.0023020	$0.0023020	$0.0023020
2024-08-16	$0.0023020	$0.0023560	$0.0023560	$0.0023560
2024-08-17	$0.0023560	$0.0023800	$0.0023800	$0.0023800
2024-08-18	$0.0023800	$0.0023380	$0.0023380	$0.0023380
2024-08-19	$0.0023380	$0.0023790	$0.0023790	$0.0023790
2024-08-20	$0.0023790	$0.0023610	$0.0023610	$0.0023610
2024-08-21	$0.0023610	$0.0024470	$0.0024470	$0.0024470
2024-08-22	$0.0024470	$0.0024150	$0.0024150	$0.0024150
2024-08-23	$0.0024150	$0.0025640	$0.0025640	$0.0025640
2024-08-24	$0.0025640	$0.0028120	$0.0028270	$0.0025640
2024-08-25	$0.0025670	$0.0025710	$0.0025710	$0.0025710
2024-08-26	$0.0025710	$0.0025140	$0.0025140	$0.0025140
2024-08-27	$0.0025140	$0.0023780	$0.0023780	$0.0023780
2024-08-28	$0.0023780	$0.0023620	$0.0023620	$0.0023620
2024-08-29	$0.0023620	$0.0026000	$0.0026070	$0.0023620

Markets

Pair	Exchange
PLR/BTC	cryptopia
PLR/DOGE	cryptopia
PLR/LTC	cryptopia
PLR/ETH	etherdelta
PLR/ETH	ethermium
PLR/BTC	hitbtc
PLR/ETH	hitbtc
PLR/USDT	hitbtc
PLR/ETH	idex
PLR/BTC	p2pb2b
PLR/BTC	yobit
PLR/DOGE	yobit
PLR/ETH	yobit
PLR/RUR	yobit
PLR/USD	yobit
PLR/WAVES	yobit

Description

The Pillar wallet will hold keys and let anyone transact with many blockchains (multi-chain wallet), will be able to see hundreds of kinds of tokens and coins. The Pillar wallet will not be tied with any browser, nor to an exchange (option to choose multiple exchanges).

While the wallet and platform are open-source and free, users will pay for the various services with pillar tokens (PLRs) as they use them. The token will power the entire ecosystem, giving an instant business model to many projects that can tie in.

Technology

Sorry, detailed technology about Pillar is not currently available

Features

Sorry, detailed features about Pillar is not currently available

ICO Status

Finished

Token Supply

800000000

Start Date

2017-07-15

End Date

2017-07-17

Fund Raised (BTC)

113,674.4 ETH

Fund Raised (USD)

21986000

Start Price (USD)

0.0005

Security Audit Company

N/A

ICO Legal Form

N/A

ICO Jurisdiction

N/A

Legal Advisers

N/A

White Paper

PLR Whitepaper

The Pillar token will be an ERC20 token on the Ethereum blockchain.

8919 buyers contributed a total of 113,674.4 ETH with a mean purchase of 12.75 ETH.

Pillar News

Survive Crypto Capitulation With Th...

Like Gold, XRP Addressed As Critica...

Ethereum Adoption Leans on These 2...

Crypto Hack Weekly Report: Indodax...

5 Pillars of Anthropic and Menlo Ve...

Vitalik Buterin’s 3 Pillars for Leg...

Related Coins

AGA Token

usdx.money (USD...

Koss

AIRian

Vatan

Jelly-My-Jelly

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Pillar
PLR Coin Values PLR

Pillar valuesUSD Price
$ 0.0021

Pillar BTC Price
0.00000003

Pillar 24h Vol
$ 12

Pillar Market Cap
$ 542,831

Pillar PLR Coin Values PLR

Pillar valuesUSD Price $ 0.0021

Pillar BTC Price 0.00000003

Pillar 24h Vol $ 12

Pillar Market Cap $ 542,831

Share Pillar Price

Pillar Price Charts

Pillar Price High/Low Price Chart

Pillar Crypto Technology

Pillar Crypto Market

Pillar Crypto ICO Description

Pillar Crypto Technology

Pillar Crypto Features

Pillar ICO Details

Pillar
PLR Coin Values PLR

Pillar valuesUSD Price
$ 0.0021

Pillar BTC Price
0.00000003

Pillar 24h Vol
$ 12

Pillar Market Cap
$ 542,831