Polkadex - Live Polkadex price and market cap

A company that is changing the way the world mines bitcoin

Polkadex Crypto Coin Rank 1846

8,360,000 PDEX

24h Vol

0 BTC

1 H

-0.04 %

24 H

11.21 %

7 d

-3.87 %

Today Polkadex price in US dollars is currently 0.1184 USD, and if converted to Bitcoin is 0.00000157 BTC. A total of 8,360,000 PDEX are currently circulating in the Market. Polkadex price is currently experiencing a change of 11.21 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Polkadex have been traded on Crypto Exchanges. Get Polkadex's progress by adding it to your favourites and creating a free portfolio.

Full Name

Polkadex

Symbol

PDEX

Algorithm

N/A

BTC Price

0.00000157 BTC

BTC Market

13 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

8,360,000 PDEX

-0.04 %

24h

11.21 %

-3.87 %

N/A

Website

N/A

PDEX Charts

PDEX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-29	$0.5583000	$0.5663000	$0.5845000	$0.5480000
2024-05-30	$0.5663000	$0.5345000	$0.5837000	$0.5263000
2024-05-31	$0.5345000	$0.5520000	$0.5561000	$0.5277000
2024-06-01	$0.5520000	$0.5384000	$0.5573000	$0.5187000
2024-06-02	$0.5384000	$0.5155000	$0.5392000	$0.5067000
2024-06-03	$0.5155000	$0.4967000	$0.5428000	$0.4926000
2024-06-04	$0.4967000	$0.4924000	$0.5185000	$0.4727000
2024-06-05	$0.4924000	$0.4907000	$0.5035000	$0.4665000
2024-06-06	$0.4907000	$0.5018000	$0.5159000	$0.4820000
2024-06-07	$0.5018000	$0.4534000	$0.5207000	$0.4486000
2024-06-08	$0.4534000	$0.4803000	$0.4817000	$0.4338000
2024-06-09	$0.4803000	$0.4972000	$0.5188000	$0.4680000
2024-06-10	$0.4972000	$0.4678000	$0.5227000	$0.4330000
2024-06-11	$0.4678000	$0.4780000	$0.4840000	$0.4329000
2024-06-12	$0.4780000	$0.4375000	$0.4996000	$0.4231000
2024-06-13	$0.4375000	$0.4332000	$0.4425000	$0.3738000
2024-06-14	$0.4332000	$0.3756000	$0.4284000	$0.3571000
2024-06-15	$0.3756000	$0.3912000	$0.4296000	$0.3673000
2024-06-16	$0.3912000	$0.4051000	$0.4051000	$0.3771000
2024-06-17	$0.4051000	$0.3617000	$0.4042000	$0.3490000
2024-06-18	$0.3617000	$0.3115000	$0.3642000	$0.1896000
2024-06-19	$0.3115000	$0.4163000	$0.6131000	$0.2916000
2024-06-20	$0.4163000	$0.4397000	$0.5382000	$0.4105000
2024-06-21	$0.4397000	$0.4610000	$0.4969000	$0.3995000
2024-06-22	$0.4610000	$0.4311000	$0.4620000	$0.4138000
2024-06-23	$0.4311000	$0.4050000	$0.4239000	$0.3987000
2024-06-24	$0.4050000	$0.3809000	$0.4008000	$0.3664000
2024-06-25	$0.3809000	$0.3782000	$0.3961000	$0.3714000
2024-06-26	$0.3782000	$0.3656000	$0.3935000	$0.3656000
2024-06-27	$0.3656000	$0.4265000	$0.4308000	$0.3612000
2024-06-28	$0.4265000	$0.3372000	$0.4174000	$0.3016000
2024-06-29	$0.3372000	$0.3076000	$0.3612000	$0.3051000
2024-06-30	$0.3076000	$0.2790000	$0.3172000	$0.2783000
2024-07-01	$0.2790000	$0.2514000	$0.3217000	$0.2514000
2024-07-02	$0.2514000	$0.2438000	$0.3723000	$0.1719000
2024-07-03	$0.2577000	$0.2378000	$0.3146000	$0.2096000
2024-07-04	$0.2378000	$0.2142000	$0.2595000	$0.2061000
2024-07-05	$0.2142000	$0.2324000	$0.2600000	$0.2010000
2024-07-06	$0.2324000	$0.2430000	$0.3777000	$0.2200000
2024-07-07	$0.2430000	$0.2394000	$0.3000000	$0.2212000
2024-07-08	$0.2394000	$0.2330000	$0.2479000	$0.2224000
2024-07-09	$0.2330000	$0.2294000	$0.2508000	$0.2239000
2024-07-10	$0.2294000	$0.2324000	$0.2463000	$0.2174000
2024-07-11	$0.2324000	$0.1925000	$0.2324000	$0.1650000
2024-07-12	$0.1925000	$0.1689000	$0.1928000	$0.1682000
2024-07-13	$0.1689000	$0.1969000	$0.2202000	$0.1691000
2024-07-14	$0.1969000	$0.1947000	$0.1995000	$0.1702000
2024-07-15	$0.1947000	$0.1900000	$0.2202000	$0.1706000
2024-07-16	$0.1900000	$0.1771000	$0.1912000	$0.1708000
2024-07-17	$0.1771000	$0.1748000	$0.1799000	$0.1704000
2024-07-18	$0.1748000	$0.1813000	$0.1967000	$0.1700000
2024-07-19	$0.1813000	$0.1800000	$0.1815000	$0.1732000
2024-07-20	$0.1800000	$0.1740000	$0.1800000	$0.1721000
2024-07-21	$0.1740000	$0.1840000	$0.2663000	$0.1719000
2024-07-22	$0.1840000	$0.1803000	$0.1952000	$0.1770000
2024-07-23	$0.1803000	$0.1751000	$0.1803000	$0.1744000
2024-07-24	$0.1751000	$0.1781000	$0.1899000	$0.1699000
2024-07-25	$0.1781000	$0.1711000	$0.1898000	$0.1690000
2024-07-26	$0.1711000	$0.2002000	$0.2166000	$0.1692000
2024-07-27	$0.2002000	$0.1902000	$0.2309000	$0.1863000
2024-07-28	$0.1902000	$0.1873000	$0.2178000	$0.1814000
2024-07-29	$0.1873000	$0.1824000	$0.1909000	$0.1800000
2024-07-30	$0.1824000	$0.1812000	$0.1858000	$0.1805000
2024-07-31	$0.1812000	$0.1911000	$0.1911000	$0.1766000
2024-08-01	$0.1911000	$0.1804000	$0.2266000	$0.1672000
2024-08-02	$0.1804000	$0.1729000	$0.2146000	$0.1678000
2024-08-03	$0.1729000	$0.1636000	$0.1843000	$0.1590000
2024-08-04	$0.1636000	$0.1553000	$0.1749000	$0.1500000
2024-08-05	$0.1553000	$0.1345000	$0.1596000	$0.1236000
2024-08-06	$0.1345000	$0.1567000	$0.1882000	$0.1345000
2024-08-07	$0.1567000	$0.1501000	$0.1672000	$0.1426000
2024-08-08	$0.1501000	$0.1619000	$0.1661000	$0.1425000
2024-08-09	$0.1619000	$0.1520000	$0.1639000	$0.1455000
2024-08-10	$0.1520000	$0.1551000	$0.1614000	$0.1479000
2024-08-11	$0.1551000	$0.1453000	$0.1614000	$0.1453000
2024-08-12	$0.1453000	$0.1556000	$0.1616000	$0.1425000
2024-08-13	$0.1556000	$0.1514000	$0.1562000	$0.1450000
2024-08-14	$0.1514000	$0.1465000	$0.1514000	$0.1460000
2024-08-15	$0.1465000	$0.1475000	$0.1525000	$0.1400000
2024-08-16	$0.1475000	$0.1470000	$0.1573000	$0.1402000
2024-08-17	$0.1470000	$0.1513000	$0.1600000	$0.1470000
2024-08-18	$0.1513000	$0.1556000	$0.1578000	$0.1400000
2024-08-19	$0.1556000	$0.1500000	$0.1598000	$0.1400000
2024-08-20	$0.1500000	$0.1567000	$0.1569000	$0.1416000
2024-08-21	$0.1567000	$0.1637000	$0.1643000	$0.1468000
2024-08-22	$0.1637000	$0.1614000	$0.1637000	$0.1481000
2024-08-23	$0.1614000	$0.1843000	$0.1969000	$0.1607000
2024-08-24	$0.2519000	$0.2511000	$0.2525000	$0.2511000
2024-08-25	$0.1978000	$0.2005000	$0.2024000	$0.1937000
2024-08-26	$0.2005000	$0.1886000	$0.2029000	$0.1859000
2024-08-27	$0.1886000	$0.1623000	$0.1886000	$0.1623000
2024-08-28	$0.1623000	$0.1691000	$0.1732000	$0.1623000
2024-08-29	$0.2320000	$0.2323000	$0.2329000	$0.2320000

Markets

Pair	Exchange
PDEX/USDT	ascendex
PDEX/ETH	bilaxy
PDEX/USDT	gateio
PDEX/BTC	kucoin
PDEX/USDT	kucoin
PDEX/USDT	latoken

Related Coins

Dego Finance

Tonald Trump

KRED

SHIBU INU

Neuron

AUSD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Polkadex
PDEX Coin Values PDEX

Polkadex valuesUSD Price
$ 0.1184

Polkadex BTC Price
0.00000157

Polkadex 24h Vol
$ 25,317

Polkadex Market Cap
$ 990,202

Polkadex PDEX Coin Values PDEX

Polkadex valuesUSD Price $ 0.1184

Polkadex BTC Price 0.00000157

Polkadex 24h Vol $ 25,317

Polkadex Market Cap $ 990,202

Share Polkadex Price

Polkadex Price Charts

Polkadex Price High/Low Price Chart

Polkadex Crypto Technology

Polkadex Crypto Market

Polkadex
PDEX Coin Values PDEX

Polkadex valuesUSD Price
$ 0.1184

Polkadex BTC Price
0.00000157

Polkadex 24h Vol
$ 25,317

Polkadex Market Cap
$ 990,202