Portugal National Team Fan Token - Live Portugal National Team Fan Token price and market cap

A company that is changing the way the world mines bitcoin

Portugal National Team Fan Token Crypto Coin Rank 1425

4,566,058 POR

24h Vol

2 BTC

1 H

-0.03 %

24 H

2.93 %

7 d

-0.02 %

Today Portugal National Team Fan Token price in US dollars is currently 0.8207 USD, and if converted to Bitcoin is 0.00001089 BTC. A total of 4,566,058 POR are currently circulating in the Market. Portugal National Team Fan Token price is currently experiencing a change of 2.93 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Portugal National Team Fan Token have been traded on Crypto Exchanges. Get Portugal National Team Fan Token's progress by adding it to your favourites and creating a free portfolio.

Full Name

Portugal National Team Fan Token

Symbol

POR

Algorithm

N/A

BTC Price

0.00001089 BTC

BTC Market

50 BTC

BTC 24h Vol

2 BTC

Total Coins Mined

4,566,058 POR

-0.03 %

24h

2.93 %

-0.02 %

N/A

Website

N/A

POR Charts

POR High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-29	$3.81	$3.94	$4.17	$3.80
2024-05-30	$3.94	$3.68	$4.27	$3.59
2024-05-31	$3.68	$3.51	$3.83	$3.35
2024-06-01	$3.51	$3.53	$3.75	$3.46
2024-06-02	$3.53	$3.20	$3.56	$3.17
2024-06-03	$3.20	$3.42	$3.62	$3.15
2024-06-04	$3.42	$3.37	$3.45	$3.31
2024-06-05	$3.37	$3.17	$3.38	$3.15
2024-06-06	$3.17	$3.06	$3.19	$2.95
2024-06-07	$3.06	$2.98	$3.32	$2.86
2024-06-08	$2.98	$2.73	$3.09	$2.71
2024-06-09	$2.73	$2.92	$3.22	$2.52
2024-06-10	$2.92	$2.71	$3.01	$2.70
2024-06-11	$2.71	$2.44	$2.74	$2.40
2024-06-12	$2.44	$2.52	$2.73	$2.33
2024-06-13	$2.52	$2.56	$2.67	$2.31
2024-06-14	$2.56	$2.43	$2.68	$2.39
2024-06-15	$2.43	$2.32	$2.51	$2.29
2024-06-16	$2.32	$2.13	$2.32	$2.11
2024-06-17	$2.13	$1.80	$2.13	$1.80
2024-06-18	$1.80	$1.55	$1.81	$1.50
2024-06-19	$1.55	$1.65	$1.71	$1.46
2024-06-20	$1.65	$1.60	$1.69	$1.54
2024-06-21	$1.60	$1.72	$1.74	$1.56
2024-06-22	$1.72	$1.73	$1.95	$1.69
2024-06-23	$1.73	$1.73	$1.86	$1.67
2024-06-24	$1.73	$1.68	$1.74	$1.59
2024-06-25	$1.68	$1.71	$1.76	$1.65
2024-06-26	$1.71	$1.59	$1.73	$1.54
2024-06-27	$1.59	$1.49	$1.60	$1.30
2024-06-28	$1.49	$1.44	$1.50	$1.33
2024-06-29	$1.44	$1.45	$1.48	$1.31
2024-06-30	$1.45	$1.63	$1.67	$1.35
2024-07-01	$1.63	$1.48	$1.72	$1.33
2024-07-02	$1.48	$1.49	$1.60	$1.41
2024-07-03	$1.49	$1.43	$1.60	$1.37
2024-07-04	$1.43	$1.32	$1.48	$1.15
2024-07-05	$1.32	$0.8213000	$1.34	$0.8161000
2024-07-06	$0.8213000	$0.9179000	$1.06	$0.7915000
2024-07-07	$0.9179000	$0.8461000	$0.9310000	$0.7540000
2024-07-08	$0.8461000	$0.7864000	$0.8464000	$0.7534000
2024-07-09	$0.7864000	$0.7785000	$0.8052000	$0.7306000
2024-07-10	$0.7785000	$1.07	$1.39	$0.6941000
2024-07-11	$1.07	$0.9551000	$1.25	$0.9367000
2024-07-12	$0.9551000	$0.9769000	$1.03	$0.8861000
2024-07-13	$0.9769000	$0.9533000	$1.04	$0.9255000
2024-07-14	$0.9533000	$0.9021000	$0.9860000	$0.8851000
2024-07-15	$0.9021000	$0.8966000	$0.9255000	$0.8802000
2024-07-16	$0.8966000	$0.8796000	$0.9181000	$0.8770000
2024-07-17	$0.8796000	$0.8540000	$0.8912000	$0.8506000
2024-07-18	$0.8540000	$0.8952000	$0.9941000	$0.8475000
2024-07-19	$0.8952000	$0.8958000	$0.9245000	$0.8656000
2024-07-20	$0.8958000	$0.8679000	$0.9017000	$0.8659000
2024-07-21	$0.8679000	$0.8642000	$0.8797000	$0.8540000
2024-07-22	$0.8642000	$0.8594000	$0.8741000	$0.8458000
2024-07-23	$0.8594000	$0.8179000	$0.8625000	$0.8061000
2024-07-24	$0.8179000	$0.8033000	$0.8430000	$0.8018000
2024-07-25	$0.8033000	$0.7764000	$0.8052000	$0.7621000
2024-07-26	$0.7764000	$0.7940000	$0.8116000	$0.7721000
2024-07-27	$0.7940000	$0.7881000	$0.8036000	$0.7863000
2024-07-28	$0.7881000	$0.7898000	$0.8523000	$0.7777000
2024-07-29	$0.7898000	$0.7945000	$0.8094000	$0.7822000
2024-07-30	$0.7945000	$0.7887000	$0.7955000	$0.7767000
2024-07-31	$0.7887000	$0.7498000	$0.7911000	$0.7495000
2024-08-01	$0.7498000	$0.7288000	$0.7553000	$0.7107000
2024-08-02	$0.7288000	$0.6885000	$0.7532000	$0.6867000
2024-08-03	$0.6885000	$0.6719000	$0.6949000	$0.6593000
2024-08-04	$0.6719000	$0.6552000	$0.6814000	$0.6348000
2024-08-05	$0.6552000	$0.5955000	$0.6560000	$0.5566000
2024-08-06	$0.5955000	$0.6383000	$0.6596000	$0.5945000
2024-08-07	$0.6383000	$0.6121000	$0.6436000	$0.6095000
2024-08-08	$0.6121000	$0.6420000	$0.7552000	$0.6104000
2024-08-09	$0.6420000	$0.6610000	$0.7083000	$0.6419000
2024-08-10	$0.6610000	$0.6646000	$0.6777000	$0.6593000
2024-08-11	$0.6646000	$0.6389000	$0.6815000	$0.6361000
2024-08-12	$0.6389000	$0.6456000	$0.6630000	$0.6360000
2024-08-13	$0.6456000	$0.6501000	$0.6648000	$0.6381000
2024-08-14	$0.6501000	$0.6695000	$0.7119000	$0.6468000
2024-08-15	$0.6695000	$0.6590000	$0.7857000	$0.6550000
2024-08-16	$0.6590000	$0.6748000	$0.6917000	$0.6510000
2024-08-17	$0.6748000	$0.6659000	$0.6772000	$0.6535000
2024-08-18	$0.6659000	$0.6730000	$0.6820000	$0.6637000
2024-08-19	$0.6730000	$0.6731000	$0.6795000	$0.6665000
2024-08-20	$0.6731000	$0.6760000	$0.6905000	$0.6715000
2024-08-21	$0.6760000	$0.6845000	$0.6870000	$0.6714000
2024-08-22	$0.6845000	$0.7028000	$0.7037000	$0.6817000
2024-08-23	$0.7028000	$0.7343000	$0.7503000	$0.6880000
2024-08-24	$0.7343000	$0.7351000	$0.7366000	$0.7314000
2024-08-25	$0.7555000	$0.8050000	$0.8394000	$0.7488000
2024-08-26	$0.8050000	$0.7694000	$0.8290000	$0.7675000
2024-08-27	$0.7694000	$0.7592000	$0.7856000	$0.7487000
2024-08-28	$0.7592000	$0.7725000	$0.7842000	$0.7545000
2024-08-29	$0.7725000	$0.7681000	$0.7734000	$0.7659000

Markets

Pair	Exchange
POR/USDT	digifinex
POR/USDT	gateio
POR/USDT	huobipro
POR/USDT	mexc
POR/USDT	okex
POR/USDD	poloniex
POR/USDT	poloniex

Related Coins

CORNELLA

Golden Ball

REX

OpenWorld

GND Protocol

Centric Swap

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Portugal National Team Fan Token
POR Coin Values POR

Portugal National Team Fan Token valuesUSD Price
$ 0.8207

Portugal National Team Fan Token BTC Price
0.00001089

Portugal National Team Fan Token 24h Vol
$ 133,732

Portugal National Team Fan Token Market Cap
$ 3,747,484

Portugal National Team Fan Token POR Coin Values POR

Portugal National Team Fan Token valuesUSD Price $ 0.8207

Portugal National Team Fan Token BTC Price 0.00001089

Portugal National Team Fan Token 24h Vol $ 133,732

Portugal National Team Fan Token Market Cap $ 3,747,484

Share Portugal National Team Fan Token Price

Portugal National Team Fan Token Price Charts

Portugal National Team Fan Token Price High/Low Price Chart

Portugal National Team Fan Token Crypto Technology

Portugal National Team Fan Token Crypto Market

Portugal National Team Fan Token
POR Coin Values POR

Portugal National Team Fan Token valuesUSD Price
$ 0.8207

Portugal National Team Fan Token BTC Price
0.00001089

Portugal National Team Fan Token 24h Vol
$ 133,732

Portugal National Team Fan Token Market Cap
$ 3,747,484