PUSH Coin Values PUSH
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin SharePush Protocol Crypto Coin Rank 1378
60,365,125 PUSH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Push Protocol
Push Protocol valuesUSD Price $ 0.0735
$ 0.0735
Push Protocol BTC Price 0.00000098
0.00000098
Push Protocol 24h Vol $ 537,865
$ 537,865
Push Protocol Market Cap $ 4,435,600
$ 4,435,600
24h Vol
7 BTC 1 H
2.84 %
24 H
12.30 %
7 d
-4.69 %
Today Push Protocol price in US dollars is currently
0.0735
USD, and if converted to Bitcoin is
0.00000098
BTC. A total of 60,365,125 PUSH are currently circulating in the Market. Push Protocol price is currently experiencing a change of 12.30 %, and check here all cryptocurrency. Over the past 24 hours 0.005 M US dollars Push Protocol have been traded on Crypto Exchanges. Get Push Protocol's progress by adding it to your favourites and creating a free portfolio.
Full Name
Push Protocol
Symbol
PUSH
Algorithm
N/A
BTC Price
0.00000098 BTC
BTC Market
59 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
60,365,125 PUSH
1h
2.84 %
24h
12.30 %
7d
-4.69 %
Reddit
N/A
Website
N/A
Share Push Protocol Price
PUSH Charts
Push Protocol Price Charts
PUSH High/Low Price Chart
Push Protocol Price High/Low Price Chart
Historical Data
Push Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-30 | $5.25 | $4.87 | $6.26 | $4.52 |
| 2021-08-31 | $4.87 | $4.66 | $5.69 | $4.63 |
| 2021-09-01 | $4.66 | $4.88 | $5.48 | $4.80 |
| 2021-09-02 | $4.88 | $4.83 | $5.42 | $4.75 |
| 2021-09-03 | $4.83 | $4.55 | $5.10 | $4.41 |
| 2021-09-04 | $4.55 | $4.63 | $4.72 | $4.44 |
| 2021-09-05 | $4.63 | $4.65 | $4.77 | $4.63 |
| 2021-09-07 | $4.62 | $3.87 | $4.09 | $3.71 |
| 2021-09-08 | $3.87 | $3.85 | $3.94 | $3.80 |
| 2021-09-13 | $3.75 | $3.51 | $3.61 | $3.45 |
| 2021-09-14 | $3.51 | $3.52 | $3.67 | $3.52 |
| 2021-09-15 | $3.52 | $3.86 | $4.11 | $3.66 |
| 2021-09-16 | $3.86 | $3.79 | $3.83 | $3.64 |
| 2021-09-17 | $3.79 | $3.49 | $3.63 | $3.45 |
| 2021-09-18 | $3.49 | $3.48 | $3.57 | $3.40 |
| 2021-09-19 | $3.48 | $3.50 | $3.53 | $3.38 |
| 2021-09-20 | $3.50 | $3.05 | $3.21 | $2.99 |
| 2021-09-21 | $3.05 | $2.80 | $2.91 | $2.77 |
| 2021-09-22 | $2.80 | $3.10 | $3.17 | $3.07 |
| 2021-09-23 | $3.10 | $3.14 | $3.26 | $3.13 |
| 2021-09-24 | $3.14 | $2.84 | $3.01 | $2.81 |
| 2021-09-25 | $2.84 | $2.78 | $2.87 | $2.71 |
| 2021-09-26 | $2.78 | $2.67 | $2.93 | $2.63 |
| 2021-09-27 | $2.67 | $2.57 | $2.64 | $2.51 |
| 2021-09-28 | $2.57 | $2.43 | $2.49 | $2.38 |
| 2021-09-29 | $2.43 | $2.55 | $2.58 | $2.47 |
| 2021-09-30 | $2.55 | $2.62 | $2.69 | $2.60 |
| 2021-10-01 | $2.62 | $2.90 | $2.94 | $2.86 |
| 2021-10-02 | $2.90 | $2.94 | $3.02 | $2.90 |
| 2021-10-03 | $2.94 | $2.87 | $3.00 | $2.87 |
| 2021-10-04 | $2.87 | $2.81 | $2.88 | $2.80 |
| 2021-10-05 | $2.81 | $2.88 | $2.93 | $2.87 |
| 2021-10-06 | $2.88 | $2.82 | $2.97 | $2.69 |
| 2021-10-07 | $2.82 | $2.78 | $2.87 | $2.77 |
| 2021-10-08 | $2.78 | $2.99 | $3.23 | $2.75 |
| 2021-10-09 | $2.99 | $2.91 | $3.01 | $2.91 |
| 2021-10-10 | $2.91 | $2.80 | $2.85 | $2.77 |
| 2021-10-11 | $2.80 | $3.27 | $3.42 | $2.87 |
| 2021-10-12 | $3.27 | $2.88 | $3.43 | $2.82 |
| 2021-10-13 | $2.88 | $2.88 | $3.05 | $2.88 |
| 2021-10-14 | $2.88 | $2.92 | $3.06 | $2.91 |
| 2021-10-15 | $2.92 | $2.96 | $3.01 | $2.92 |
| 2021-10-16 | $2.96 | $2.86 | $2.94 | $2.84 |
| 2021-10-17 | $2.86 | $2.90 | $2.99 | $2.88 |
| 2021-10-18 | $2.90 | $2.80 | $2.85 | $2.78 |
| 2021-10-19 | $2.80 | $2.86 | $2.92 | $2.86 |
| 2021-10-20 | $2.86 | $2.94 | $3.09 | $2.91 |
| 2021-10-21 | $2.94 | $2.83 | $2.91 | $2.79 |
| 2021-10-22 | $2.83 | $2.79 | $2.87 | $2.73 |
| 2021-10-23 | $2.79 | $2.89 | $3.01 | $2.87 |
| 2021-10-24 | $2.89 | $2.88 | $2.93 | $2.82 |
| 2021-10-25 | $2.88 | $2.87 | $2.97 | $2.87 |
| 2021-10-26 | $2.87 | $2.88 | $2.90 | $2.78 |
| 2021-10-27 | $2.88 | $2.62 | $2.78 | $2.60 |
| 2021-10-28 | $2.62 | $2.68 | $2.86 | $2.68 |
| 2021-10-29 | $2.68 | $2.74 | $2.85 | $2.73 |
| 2021-10-30 | $2.74 | $2.56 | $2.72 | $2.53 |
| 2021-10-31 | $2.56 | $2.68 | $2.72 | $2.50 |
| 2021-11-01 | $2.68 | $2.67 | $2.74 | $2.64 |
| 2021-11-02 | $2.67 | $2.76 | $2.85 | $2.76 |
| 2021-11-03 | $2.76 | $2.64 | $2.76 | $2.63 |
| 2021-11-04 | $2.64 | $2.70 | $2.72 | $2.60 |
| 2021-11-05 | $2.70 | $2.57 | $2.70 | $2.51 |
| 2021-11-06 | $2.57 | $2.71 | $2.75 | $2.57 |
| 2021-11-07 | $2.71 | $2.73 | $2.80 | $2.71 |
| 2021-11-08 | $2.73 | $2.67 | $2.85 | $2.67 |
| 2021-11-09 | $2.67 | $2.63 | $2.66 | $2.59 |
| 2021-11-10 | $2.63 | $2.54 | $2.62 | $2.53 |
| 2021-11-11 | $2.54 | $2.63 | $2.67 | $2.56 |
| 2021-11-12 | $2.63 | $2.53 | $2.63 | $2.53 |
| 2021-11-13 | $2.53 | $2.49 | $2.53 | $2.45 |
| 2021-11-14 | $2.49 | $2.47 | $2.53 | $2.47 |
| 2021-11-15 | $2.47 | $2.45 | $2.47 | $2.38 |
| 2021-11-16 | $2.45 | $2.20 | $2.33 | $2.17 |
| 2021-11-17 | $2.20 | $2.23 | $2.29 | $2.21 |
| 2021-11-18 | $2.23 | $2.07 | $2.11 | $2.02 |
| 2021-11-19 | $2.07 | $2.25 | $2.28 | $2.20 |
| 2021-11-20 | $2.25 | $2.23 | $2.34 | $2.23 |
| 2021-11-21 | $2.23 | $2.11 | $2.19 | $2.10 |
| 2021-11-22 | $2.11 | $2.25 | $2.29 | $2.01 |
| 2021-11-23 | $2.25 | $2.25 | $2.45 | $2.24 |
| 2021-11-24 | $2.25 | $2.19 | $2.24 | $2.10 |
| 2021-12-16 | $2.06 | $1.55 | $2.03 | $1.54 |
| 2021-12-17 | $1.55 | $1.54 | $1.56 | $1.48 |
| 2021-12-18 | $1.54 | $1.55 | $1.60 | $1.53 |
| 2021-12-19 | $1.55 | $1.54 | $1.58 | $1.51 |
| 2021-12-20 | $1.54 | $1.48 | $1.63 | $1.45 |
| 2021-12-21 | $1.48 | $1.56 | $1.60 | $1.47 |
| 2021-12-22 | $1.56 | $1.57 | $1.65 | $1.54 |
| 2021-12-23 | $1.57 | $1.67 | $1.67 | $1.62 |
| 2021-12-24 | $1.67 | $2.08 | $2.10 | $1.64 |
| 2021-12-25 | $2.08 | $2.13 | $2.24 | $2.04 |
| 2021-12-26 | $2.13 | $2.13 | $2.15 | $2.06 |
| 2021-12-27 | $2.13 | $2.18 | $2.21 | $2.05 |
| 2021-12-28 | $2.18 | $2.36 | $2.48 | $2.05 |
| 2021-12-29 | $2.36 | $2.08 | $2.29 | $2.03 |
| 2021-12-30 | $2.08 | $2.36 | $2.50 | $2.04 |
| 2021-12-31 | $2.36 | $2.33 | $2.41 | $2.27 |
| 2022-01-01 | $2.33 | $2.36 | $2.39 | $2.35 |
| 2022-01-02 | $2.36 | $2.46 | $2.58 | $2.40 |
| 2022-01-03 | $2.46 | $2.38 | $2.42 | $2.36 |
| 2022-01-04 | $2.38 | $2.28 | $2.41 | $2.17 |
| 2022-01-05 | $2.28 | $2.17 | $2.25 | $2.07 |
| 2022-01-06 | $2.17 | $2.11 | $2.11 | $2.04 |
| 2022-01-07 | $2.11 | $2.22 | $2.22 | $1.96 |
| 2022-01-08 | $2.22 | $2.00 | $2.14 | $1.99 |
| 2022-01-09 | $2.00 | $2.22 | $2.22 | $2.04 |
| 2022-01-10 | $2.22 | $2.21 | $2.24 | $2.10 |
| 2022-01-11 | $2.21 | $2.63 | $2.64 | $2.13 |
| 2022-01-12 | $2.63 | $2.54 | $2.86 | $2.54 |
| 2022-01-13 | $2.54 | $2.23 | $2.45 | $2.12 |
| 2022-01-14 | $2.23 | $2.22 | $2.34 | $2.21 |
| 2022-01-15 | $2.22 | $2.28 | $2.33 | $2.21 |
| 2022-01-16 | $2.28 | $2.28 | $2.32 | $2.26 |
| 2022-01-17 | $2.28 | $2.02 | $2.19 | $2.02 |
| 2022-01-18 | $2.02 | $2.07 | $2.16 | $1.98 |
| 2022-01-19 | $2.07 | $2.00 | $2.07 | $1.96 |
| 2022-01-20 | $2.00 | $1.80 | $1.95 | $1.62 |
| 2022-01-21 | $1.80 | $1.51 | $1.58 | $1.23 |
| 2022-01-22 | $1.51 | $1.32 | $1.45 | $1.28 |
| 2022-01-23 | $1.32 | $1.35 | $1.46 | $1.32 |
| 2022-01-24 | $1.35 | $1.31 | $1.43 | $1.25 |
| 2022-01-25 | $1.31 | $1.33 | $1.38 | $1.28 |
| 2022-01-26 | $1.33 | $1.40 | $1.44 | $1.29 |
| 2022-01-27 | $1.40 | $1.22 | $1.41 | $1.20 |
| 2022-01-28 | $1.22 | $1.26 | $1.34 | $1.25 |
| 2022-01-29 | $1.26 | $1.25 | $1.32 | $1.23 |
| 2022-01-30 | $1.25 | $1.17 | $1.29 | $1.16 |
| 2022-01-31 | $1.17 | $1.23 | $1.34 | $1.19 |
| 2022-02-01 | $1.23 | $1.28 | $1.34 | $1.26 |
| 2022-02-02 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2022-02-03 | $1.22 | $1.21 | $1.26 | $1.21 |
| 2022-02-04 | $1.21 | $1.30 | $1.35 | $1.27 |
| 2022-02-05 | $1.30 | $1.33 | $1.35 | $1.30 |
| 2022-02-06 | $1.33 | $1.39 | $1.45 | $1.33 |
| 2022-02-07 | $1.39 | $1.50 | $1.50 | $1.42 |
| 2022-02-08 | $1.50 | $1.41 | $1.53 | $1.39 |
| 2022-02-09 | $1.41 | $1.45 | $1.52 | $1.42 |
| 2022-02-10 | $1.45 | $1.39 | $1.41 | $1.32 |
| 2022-02-11 | $1.39 | $1.30 | $1.36 | $1.29 |
| 2022-02-12 | $1.30 | $1.27 | $1.33 | $1.26 |
| 2022-02-13 | $1.27 | $1.27 | $1.31 | $1.24 |
| 2022-02-14 | $1.27 | $1.24 | $1.32 | $1.20 |
| 2022-02-15 | $1.24 | $1.32 | $1.36 | $1.30 |
| 2022-02-16 | $1.32 | $1.30 | $1.33 | $1.27 |
| 2022-02-17 | $1.30 | $1.26 | $1.31 | $1.19 |
| 2022-02-18 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2022-02-19 | $1.21 | $1.19 | $1.23 | $1.18 |
| 2022-02-20 | $1.19 | $1.13 | $1.19 | $1.11 |
| 2022-02-21 | $1.13 | $1.19 | $1.27 | $1.06 |
| 2022-02-22 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2022-02-23 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2022-02-24 | $1.09 | $1.00 | $1.17 | $0.9636000 |
| 2022-02-25 | $1.00 | $1.07 | $1.12 | $1.04 |
| 2022-02-26 | $1.07 | $1.04 | $1.08 | $1.02 |
| 2022-02-27 | $1.04 | $1.03 | $1.06 | $0.9674000 |
| 2022-02-28 | $1.03 | $1.05 | $1.16 | $1.05 |
| 2022-03-01 | $1.05 | $1.13 | $1.17 | $1.06 |
| 2022-03-02 | $1.13 | $1.11 | $1.14 | $1.08 |
| 2022-03-03 | $1.11 | $1.06 | $1.11 | $1.04 |
| 2022-03-04 | $1.06 | $1.03 | $1.08 | $0.9811000 |
| 2022-03-05 | $1.03 | $1.16 | $1.33 | $1.01 |
| 2022-03-06 | $1.16 | $1.14 | $1.28 | $1.09 |
| 2022-03-07 | $1.14 | $1.05 | $1.12 | $1.03 |
| 2022-03-08 | $1.05 | $1.08 | $1.10 | $1.04 |
| 2022-03-09 | $1.08 | $1.11 | $1.15 | $1.09 |
| 2022-03-10 | $1.11 | $1.05 | $1.11 | $1.05 |
| 2022-03-11 | $1.05 | $1.05 | $1.07 | $1.01 |
| 2022-03-12 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2022-03-13 | $1.06 | $1.04 | $1.06 | $1.01 |
| 2022-03-14 | $1.04 | $1.03 | $1.08 | $1.03 |
| 2022-03-15 | $1.03 | $1.02 | $1.08 | $1.01 |
| 2022-03-16 | $1.02 | $1.08 | $1.09 | $1.03 |
| 2022-03-17 | $1.08 | $1.05 | $1.11 | $1.05 |
| 2022-03-18 | $1.05 | $1.16 | $1.19 | $1.06 |
| 2022-03-19 | $1.16 | $1.13 | $1.17 | $1.12 |
| 2022-03-20 | $1.13 | $1.07 | $1.12 | $1.06 |
| 2022-03-21 | $1.07 | $1.12 | $1.12 | $1.06 |
| 2022-03-22 | $1.12 | $1.14 | $1.15 | $1.09 |
| 2022-03-23 | $1.14 | $1.13 | $1.17 | $1.12 |
| 2022-03-24 | $1.13 | $1.30 | $1.39 | $1.13 |
| 2022-03-25 | $1.30 | $1.23 | $1.30 | $1.22 |
| 2022-03-26 | $1.23 | $1.18 | $1.26 | $1.18 |
| 2022-03-27 | $1.18 | $1.27 | $1.29 | $1.23 |
| 2022-03-28 | $1.27 | $1.28 | $1.29 | $1.24 |
| 2022-03-29 | $1.28 | $1.33 | $1.35 | $1.27 |
| 2022-03-30 | $1.33 | $1.28 | $1.33 | $1.28 |
| 2022-03-31 | $1.28 | $1.21 | $1.25 | $1.21 |
| 2022-04-01 | $1.21 | $1.23 | $1.27 | $1.22 |
| 2022-04-02 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2022-04-03 | $1.25 | $1.26 | $1.28 | $1.24 |
| 2022-04-04 | $1.26 | $1.28 | $1.33 | $1.16 |
| 2022-04-05 | $1.28 | $1.26 | $1.27 | $1.24 |
| 2022-04-06 | $1.26 | $1.21 | $1.21 | $1.11 |
| 2022-04-07 | $1.21 | $1.23 | $1.24 | $1.18 |
| 2022-04-08 | $1.23 | $1.21 | $1.22 | $1.19 |
| 2022-04-09 | $1.21 | $1.24 | $1.27 | $1.18 |
| 2022-04-10 | $1.24 | $1.24 | $1.24 | $1.19 |
| 2022-04-11 | $1.24 | $1.14 | $1.19 | $1.11 |
| 2022-04-12 | $1.14 | $1.23 | $1.24 | $1.12 |
| 2022-04-13 | $1.23 | $1.33 | $1.34 | $1.26 |
| 2022-04-14 | $1.33 | $1.33 | $1.45 | $1.23 |
| 2022-04-15 | $1.33 | $1.28 | $1.36 | $1.27 |
| 2022-04-16 | $1.28 | $1.27 | $1.29 | $1.25 |
| 2022-04-17 | $1.27 | $1.31 | $1.33 | $1.24 |
| 2022-04-18 | $1.31 | $1.22 | $1.36 | $1.21 |
| 2022-04-19 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2022-04-20 | $1.25 | $1.22 | $1.27 | $1.18 |
| 2022-04-21 | $1.22 | $1.18 | $1.22 | $1.16 |
| 2022-04-22 | $1.18 | $1.13 | $1.18 | $1.10 |
| 2022-04-23 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2022-04-24 | $1.10 | $1.05 | $1.10 | $1.04 |
| 2022-04-25 | $1.05 | $1.04 | $1.10 | $1.01 |
| 2022-04-26 | $1.04 | $0.9555000 | $1.01 | $0.9378000 |
| 2022-04-27 | $0.9555000 | $1.06 | $1.07 | $0.9782000 |
| 2022-04-28 | $1.06 | $1.02 | $1.08 | $1.02 |
| 2022-04-29 | $1.02 | $0.9784000 | $1.02 | $0.9486000 |
| 2022-04-30 | $0.9784000 | $0.9228000 | $0.9487000 | $0.8887000 |
| 2022-05-01 | $0.9228000 | $0.9210000 | $0.9577000 | $0.9202000 |
| 2022-05-02 | $0.9210000 | $0.9899000 | $1.06 | $0.9251000 |
| 2022-05-03 | $0.9899000 | $0.9432000 | $1.03 | $0.9265000 |
| 2022-05-04 | $0.9432000 | $1.02 | $1.06 | $0.9747000 |
| 2022-05-05 | $1.02 | $0.9657000 | $1.02 | $0.9418000 |
| 2022-05-06 | $0.9657000 | $0.8634000 | $0.9770000 | $0.8022000 |
| 2022-05-07 | $0.8634000 | $0.8259000 | $0.8451000 | $0.7887000 |
| 2022-05-08 | $0.8259000 | $0.8839000 | $0.8935000 | $0.7885000 |
| 2022-05-09 | $0.8839000 | $0.7666000 | $0.7886000 | $0.7226000 |
| 2022-05-10 | $0.7666000 | $0.7413000 | $0.8132000 | $0.7392000 |
| 2022-05-11 | $0.7413000 | $0.5976000 | $0.7050000 | $0.5575000 |
| 2022-05-12 | $0.5976000 | $0.5671000 | $0.6856000 | $0.5216000 |
| 2022-05-13 | $0.5671000 | $0.5857000 | $0.6164000 | $0.5570000 |
| 2022-05-14 | $0.5857000 | $0.5661000 | $0.5996000 | $0.5246000 |
| 2022-05-15 | $0.5661000 | $0.5894000 | $0.6029000 | $0.5894000 |
| 2022-05-16 | $0.5894000 | $0.5299000 | $0.5555000 | $0.5299000 |
| 2022-05-17 | $0.5299000 | $0.5428000 | $0.5535000 | $0.5428000 |
| 2022-05-18 | $0.5428000 | $0.5014000 | $0.5014000 | $0.4967000 |
| 2022-05-19 | $0.5014000 | $0.5260000 | $0.5293000 | $0.5254000 |
| 2022-05-20 | $0.5260000 | $0.5223000 | $0.5325000 | $0.5102000 |
| 2022-05-21 | $0.5223000 | $0.5250000 | $0.5305000 | $0.5250000 |
| 2022-05-22 | $0.5250000 | $0.5446000 | $0.5474000 | $0.5431000 |
| 2022-05-23 | $0.5446000 | $0.5041000 | $0.5258000 | $0.4913000 |
| 2022-05-24 | $0.5041000 | $0.5059000 | $0.5059000 | $0.5040000 |
| 2022-05-25 | $0.5059000 | $0.4979000 | $0.4979000 | $0.4938000 |
| 2022-05-26 | $0.4979000 | $0.4336000 | $0.4823000 | $0.4318000 |
| 2022-05-27 | $0.4336000 | $0.4414000 | $0.4414000 | $0.4174000 |
| 2022-05-28 | $0.4414000 | $0.4515000 | $0.4617000 | $0.4344000 |
| 2022-05-29 | $0.4515000 | $0.4594000 | $0.4779000 | $0.4440000 |
| 2022-05-30 | $0.4594000 | $0.4625000 | $0.5118000 | $0.4605000 |
| 2022-05-31 | $0.4625000 | $0.4968000 | $0.4968000 | $0.4473000 |
| 2022-06-01 | $0.4968000 | $0.4609000 | $0.4871000 | $0.4542000 |
| 2022-06-02 | $0.4609000 | $0.4468000 | $0.4766000 | $0.4427000 |
| 2022-06-03 | $0.4468000 | $0.4562000 | $0.4681000 | $0.4299000 |
| 2022-06-04 | $0.4562000 | $0.4533000 | $0.4704000 | $0.4520000 |
| 2022-06-05 | $0.4533000 | $0.4716000 | $0.4734000 | $0.4501000 |
| 2022-06-06 | $0.4716000 | $0.4691000 | $0.4860000 | $0.4487000 |
| 2022-06-07 | $0.4691000 | $0.4689000 | $0.4860000 | $0.4294000 |
| 2022-06-08 | $0.4689000 | $0.4759000 | $0.4793000 | $0.4458000 |
| 2022-06-09 | $0.4759000 | $0.4543000 | $0.4796000 | $0.4326000 |
| 2022-06-10 | $0.4543000 | $0.4588000 | $0.4588000 | $0.4206000 |
| 2022-06-11 | $0.4588000 | $0.4129000 | $0.4254000 | $0.4129000 |
| 2022-06-12 | $0.4129000 | $0.3932000 | $0.3932000 | $0.3846000 |
| 2022-06-13 | $0.3932000 | $0.3355000 | $0.3673000 | $0.3315000 |
| 2022-06-14 | $0.3355000 | $0.3355000 | $0.3594000 | $0.3338000 |
| 2022-06-15 | $0.3355000 | $0.3561000 | $0.3729000 | $0.3302000 |
| 2022-06-16 | $0.3561000 | $0.3053000 | $0.3338000 | $0.2975000 |
| 2022-06-17 | $0.3053000 | $0.3157000 | $0.3157000 | $0.3070000 |
| 2022-06-18 | $0.3157000 | $0.3082000 | $0.3116000 | $0.2893000 |
| 2022-06-19 | $0.3082000 | $0.3253000 | $0.3549000 | $0.3237000 |
| 2022-06-21 | $0.3252000 | $0.3510000 | $0.3530000 | $0.3246000 |
| 2022-06-22 | $0.3510000 | $0.2976000 | $0.3272000 | $0.2976000 |
| 2022-06-23 | $0.2976000 | $0.3379000 | $0.3509000 | $0.3246000 |
| 2022-06-24 | $0.3379000 | $0.3587000 | $0.3617000 | $0.3511000 |
| 2022-06-25 | $0.3587000 | $0.3822000 | $0.3847000 | $0.3636000 |
| 2022-06-26 | $0.3822000 | $0.3709000 | $0.3772000 | $0.3677000 |
| 2022-06-27 | $0.3709000 | $0.3372000 | $0.3685000 | $0.3272000 |
| 2022-06-28 | $0.3372000 | $0.3448000 | $0.3448000 | $0.3140000 |
| 2022-06-29 | $0.3448000 | $0.3290000 | $0.3316000 | $0.3273000 |
| 2022-06-30 | $0.3290000 | $0.3304000 | $0.3389000 | $0.3202000 |
| 2022-07-01 | $0.3304000 | $0.3145000 | $0.3268000 | $0.3034000 |
| 2022-07-02 | $0.3145000 | $0.3242000 | $0.3242000 | $0.3168000 |
| 2022-07-05 | $0.3498000 | $0.3789000 | $0.3840000 | $0.3326000 |
| 2022-07-06 | $0.3789000 | $0.3570000 | $0.4094000 | $0.3457000 |
| 2022-07-07 | $0.3570000 | $0.3518000 | $0.3725000 | $0.3506000 |
| 2022-07-08 | $0.3518000 | $0.3481000 | $0.3580000 | $0.3286000 |
| 2022-07-09 | $0.3481000 | $0.3747000 | $0.3804000 | $0.3488000 |
| 2022-07-10 | $0.3747000 | $0.3614000 | $0.3786000 | $0.3488000 |
| 2022-07-11 | $0.3614000 | $0.3292000 | $0.3458000 | $0.3174000 |
| 2022-07-12 | $0.3292000 | $0.3231000 | $0.3285000 | $0.3058000 |
| 2022-07-13 | $0.3231000 | $0.3334000 | $0.3651000 | $0.3328000 |
| 2022-07-14 | $0.3334000 | $0.3716000 | $0.3908000 | $0.3549000 |
| 2022-07-15 | $0.3716000 | $0.3599000 | $0.3902000 | $0.3525000 |
| 2022-07-16 | $0.3599000 | $0.3815000 | $0.4126000 | $0.3654000 |
| 2022-07-17 | $0.3815000 | $0.3808000 | $0.3861000 | $0.3654000 |
| 2022-07-18 | $0.3808000 | $0.4312000 | $0.4515000 | $0.4207000 |
| 2022-07-19 | $0.4312000 | $0.4308000 | $0.4419000 | $0.4126000 |
| 2022-07-20 | $0.4308000 | $0.4163000 | $0.4533000 | $0.3973000 |
| 2022-07-21 | $0.4163000 | $0.4373000 | $0.4461000 | $0.4180000 |
| 2022-07-22 | $0.4373000 | $0.4235000 | $0.4315000 | $0.3958000 |
| 2022-07-23 | $0.4235000 | $0.4205000 | $0.4376000 | $0.4088000 |
| 2022-07-24 | $0.4205000 | $0.4223000 | $0.4448000 | $0.4090000 |
| 2022-07-25 | $0.4223000 | $0.3829000 | $0.3927000 | $0.3769000 |
| 2022-07-26 | $0.3829000 | $0.3705000 | $0.3955000 | $0.3705000 |
| 2022-07-27 | $0.3705000 | $0.4025000 | $0.4442000 | $0.4001000 |
| 2022-07-28 | $0.4025000 | $0.4170000 | $0.4389000 | $0.4071000 |
| 2022-07-29 | $0.4170000 | $0.4085000 | $0.4225000 | $0.3798000 |
| 2022-07-30 | $0.4085000 | $0.4167000 | $0.4223000 | $0.3964000 |
| 2022-07-31 | $0.4167000 | $0.4150000 | $0.4199000 | $0.3994000 |
| 2022-08-01 | $0.4150000 | $0.3992000 | $0.4101000 | $0.3907000 |
| 2022-08-02 | $0.3992000 | $0.3889000 | $0.4066000 | $0.3717000 |
| 2022-08-03 | $0.3889000 | $0.3966000 | $0.4031000 | $0.3728000 |
| 2022-08-04 | $0.3966000 | $0.3867000 | $0.4131000 | $0.3798000 |
| 2022-08-05 | $0.3867000 | $0.3941000 | $0.4179000 | $0.3882000 |
| 2022-08-06 | $0.3941000 | $0.3912000 | $0.4113000 | $0.3792000 |
| 2022-08-07 | $0.3912000 | $0.3915000 | $0.4078000 | $0.3843000 |
| 2022-08-08 | $0.3915000 | $0.4048000 | $0.4109000 | $0.3947000 |
| 2022-08-09 | $0.4048000 | $0.3860000 | $0.3937000 | $0.3758000 |
| 2022-08-10 | $0.3860000 | $0.4003000 | $0.4437000 | $0.4003000 |
| 2022-08-11 | $0.4003000 | $0.3798000 | $0.4061000 | $0.3764000 |
| 2022-08-12 | $0.3798000 | $0.3764000 | $0.4095000 | $0.3760000 |
| 2022-08-13 | $0.3764000 | $0.3923000 | $0.3971000 | $0.3750000 |
| 2022-08-14 | $0.3923000 | $0.3907000 | $0.3957000 | $0.3756000 |
| 2022-08-15 | $0.3907000 | $0.3833000 | $0.3995000 | $0.3737000 |
| 2022-08-16 | $0.3833000 | $0.3844000 | $0.3920000 | $0.3745000 |
| 2022-08-17 | $0.3844000 | $0.3791000 | $0.3952000 | $0.3701000 |
| 2022-08-18 | $0.3791000 | $0.3835000 | $0.3876000 | $0.3674000 |
| 2022-08-19 | $0.3835000 | $0.3619000 | $0.3632000 | $0.3263000 |
| 2022-08-20 | $0.3619000 | $0.3572000 | $0.3667000 | $0.3465000 |
| 2022-08-21 | $0.3572000 | $0.3514000 | $0.3684000 | $0.3488000 |
| 2022-08-22 | $0.3514000 | $0.3425000 | $0.3707000 | $0.3425000 |
| 2022-08-23 | $0.3425000 | $0.3401000 | $0.3666000 | $0.3384000 |
| 2022-08-24 | $0.3401000 | $0.3399000 | $0.3485000 | $0.3301000 |
| 2022-08-25 | $0.3399000 | $0.3339000 | $0.3480000 | $0.3305000 |
| 2022-08-26 | $0.3339000 | $0.3072000 | $0.3101000 | $0.2933000 |
| 2022-08-27 | $0.3072000 | $0.2917000 | $0.3041000 | $0.2869000 |
| 2022-08-28 | $0.2917000 | $0.2903000 | $0.2903000 | $0.2729000 |
| 2022-08-29 | $0.2903000 | $0.2971000 | $0.3161000 | $0.2959000 |
| 2022-08-30 | $0.2971000 | $0.2987000 | $0.3051000 | $0.2897000 |
| 2022-08-31 | $0.2987000 | $0.3029000 | $0.3083000 | $0.2886000 |
| 2022-09-01 | $0.3029000 | $0.3063000 | $0.3181000 | $0.3034000 |
| 2022-09-02 | $0.3063000 | $0.3026000 | $0.3109000 | $0.2982000 |
| 2022-09-03 | $0.3026000 | $0.3040000 | $0.3075000 | $0.2980000 |
| 2022-09-04 | $0.3040000 | $0.3018000 | $0.3103000 | $0.2992000 |
| 2022-09-05 | $0.3018000 | $0.3112000 | $0.3148000 | $0.3031000 |
| 2022-09-06 | $0.3112000 | $0.3048000 | $0.3048000 | $0.2893000 |
| 2022-09-07 | $0.3048000 | $0.3082000 | $0.3250000 | $0.3046000 |
| 2022-09-08 | $0.3082000 | $0.3049000 | $0.3127000 | $0.3010000 |
| 2022-09-09 | $0.3049000 | $0.3227000 | $0.3243000 | $0.3115000 |
| 2022-09-10 | $0.3227000 | $0.3292000 | $0.3359000 | $0.3244000 |
| 2022-09-11 | $0.3292000 | $0.3202000 | $0.3352000 | $0.3170000 |
| 2022-09-12 | $0.3202000 | $0.3193000 | $0.3284000 | $0.3102000 |
| 2022-09-13 | $0.3193000 | $0.2989000 | $0.3014000 | $0.2831000 |
| 2022-09-14 | $0.2989000 | $0.3004000 | $0.3141000 | $0.2951000 |
| 2022-09-15 | $0.3004000 | $0.2842000 | $0.2876000 | $0.2673000 |
| 2022-09-16 | $0.2842000 | $0.2765000 | $0.2801000 | $0.2699000 |
| 2022-09-17 | $0.2765000 | $0.2918000 | $0.3009000 | $0.2790000 |
| 2022-09-18 | $0.2918000 | $0.2731000 | $0.2830000 | $0.2622000 |
| 2022-09-19 | $0.2731000 | $0.2758000 | $0.2904000 | $0.2692000 |
| 2022-09-20 | $0.2758000 | $0.2591000 | $0.2749000 | $0.2528000 |
| 2022-09-21 | $0.2591000 | $0.2449000 | $0.2557000 | $0.2358000 |
| 2022-09-22 | $0.2449000 | $0.3366000 | $0.3726000 | $0.2599000 |
| 2022-09-23 | $0.3366000 | $0.3198000 | $0.3661000 | $0.3175000 |
| 2022-09-24 | $0.3198000 | $0.3259000 | $0.3307000 | $0.3153000 |
| 2022-09-25 | $0.3259000 | $0.3068000 | $0.3246000 | $0.3062000 |
| 2022-09-26 | $0.3068000 | $0.3227000 | $0.3248000 | $0.3005000 |
| 2022-09-27 | $0.3227000 | $0.3091000 | $0.3238000 | $0.3044000 |
| 2022-09-28 | $0.3091000 | $0.2971000 | $0.3227000 | $0.2924000 |
| 2022-09-29 | $0.2971000 | $0.3354000 | $0.3634000 | $0.2942000 |
| 2022-09-30 | $0.3354000 | $0.3336000 | $0.3562000 | $0.3134000 |
| 2022-10-01 | $0.3336000 | $0.3277000 | $0.3421000 | $0.3215000 |
| 2022-10-02 | $0.3277000 | $0.3099000 | $0.3296000 | $0.3079000 |
| 2022-10-03 | $0.3099000 | $0.3135000 | $0.3269000 | $0.3082000 |
| 2022-10-04 | $0.3135000 | $0.3353000 | $0.3416000 | $0.3220000 |
| 2022-10-05 | $0.3353000 | $0.3207000 | $0.3365000 | $0.3167000 |
| 2022-10-06 | $0.3207000 | $0.3166000 | $0.3347000 | $0.3138000 |
| 2022-10-07 | $0.3166000 | $0.3126000 | $0.3184000 | $0.3091000 |
| 2022-10-08 | $0.3126000 | $0.3111000 | $0.3195000 | $0.3080000 |
| 2022-10-09 | $0.3111000 | $0.3123000 | $0.3163000 | $0.3095000 |
| 2022-10-10 | $0.3123000 | $0.3090000 | $0.3100000 | $0.3012000 |
| 2022-10-11 | $0.3090000 | $0.3018000 | $0.3121000 | $0.3010000 |
| 2022-10-12 | $0.3018000 | $0.3157000 | $0.3209000 | $0.3003000 |
| 2022-10-13 | $0.3157000 | $0.3019000 | $0.3196000 | $0.2999000 |
| 2022-10-14 | $0.3019000 | $0.3091000 | $0.3161000 | $0.2973000 |
| 2022-10-15 | $0.3091000 | $0.3102000 | $0.3315000 | $0.3019000 |
| 2022-10-16 | $0.3102000 | $0.3177000 | $0.3250000 | $0.3091000 |
| 2022-10-17 | $0.3177000 | $0.3158000 | $0.3261000 | $0.3138000 |
| 2022-10-18 | $0.3158000 | $0.3150000 | $0.3362000 | $0.3090000 |
| 2022-10-19 | $0.3150000 | $0.3258000 | $0.3265000 | $0.3079000 |
| 2022-10-20 | $0.3258000 | $0.3220000 | $0.3285000 | $0.3126000 |
| 2022-10-21 | $0.3220000 | $0.3121000 | $0.3339000 | $0.3090000 |
| 2022-10-22 | $0.3121000 | $0.2972000 | $0.3199000 | $0.2967000 |
| 2022-10-23 | $0.2972000 | $0.2941000 | $0.3147000 | $0.2930000 |
| 2022-10-24 | $0.2941000 | $0.2903000 | $0.2997000 | $0.2881000 |
| 2022-10-25 | $0.2903000 | $0.2954000 | $0.3274000 | $0.2911000 |
| 2022-10-26 | $0.2954000 | $0.2905000 | $0.3220000 | $0.2905000 |
| 2022-10-27 | $0.2905000 | $0.2967000 | $0.3007000 | $0.2808000 |
| 2022-10-28 | $0.2967000 | $0.3124000 | $0.3143000 | $0.2980000 |
| 2022-10-29 | $0.3124000 | $0.3106000 | $0.3288000 | $0.3042000 |
| 2022-10-30 | $0.3106000 | $0.3039000 | $0.3115000 | $0.3039000 |
| 2022-10-31 | $0.3039000 | $0.3014000 | $0.3051000 | $0.2902000 |
| 2022-11-01 | $0.3014000 | $0.3094000 | $0.3129000 | $0.2983000 |
| 2022-11-02 | $0.3094000 | $0.2911000 | $0.3005000 | $0.2813000 |
| 2022-11-03 | $0.2911000 | $0.2962000 | $0.3030000 | $0.2855000 |
| 2022-11-04 | $0.2962000 | $0.3432000 | $0.3766000 | $0.3068000 |
| 2022-11-05 | $0.3432000 | $0.3808000 | $0.4112000 | $0.3243000 |
| 2022-11-06 | $0.3808000 | $0.3878000 | $0.4465000 | $0.3666000 |
| 2022-11-07 | $0.3878000 | $0.3579000 | $0.3896000 | $0.3551000 |
| 2022-11-08 | $0.3579000 | $0.2726000 | $0.3141000 | $0.2698000 |
| 2022-11-09 | $0.2726000 | $0.2590000 | $0.2616000 | $0.2245000 |
| 2022-11-10 | $0.2590000 | $0.2859000 | $0.3095000 | $0.2806000 |
| 2022-11-11 | $0.2859000 | $0.2716000 | $0.3000000 | $0.2693000 |
| 2022-11-12 | $0.2716000 | $0.2634000 | $0.2827000 | $0.2526000 |
| 2022-11-13 | $0.2634000 | $0.2574000 | $0.2650000 | $0.2471000 |
| 2022-11-14 | $0.2574000 | $0.2590000 | $0.2760000 | $0.2433000 |
| 2022-11-15 | $0.2590000 | $0.2807000 | $0.2846000 | $0.2570000 |
| 2022-11-16 | $0.2807000 | $0.2762000 | $0.2795000 | $0.2582000 |
| 2022-11-17 | $0.2762000 | $0.3084000 | $0.3197000 | $0.2678000 |
| 2022-11-18 | $0.3084000 | $0.2876000 | $0.3285000 | $0.2800000 |
| 2022-11-19 | $0.2876000 | $0.2833000 | $0.2966000 | $0.2715000 |
| 2022-11-20 | $0.2833000 | $0.2627000 | $0.2721000 | $0.2539000 |
| 2022-11-21 | $0.2627000 | $0.2561000 | $0.2700000 | $0.2517000 |
| 2022-11-22 | $0.2561000 | $0.2727000 | $0.2768000 | $0.2607000 |
| 2022-11-23 | $0.2727000 | $0.2754000 | $0.2875000 | $0.2696000 |
| 2022-11-24 | $0.2754000 | $0.2876000 | $0.2944000 | $0.2713000 |
| 2022-11-25 | $0.2876000 | $0.2850000 | $0.2931000 | $0.2807000 |
| 2022-11-26 | $0.2850000 | $0.2780000 | $0.2927000 | $0.2721000 |
| 2022-11-27 | $0.2780000 | $0.2811000 | $0.2834000 | $0.2694000 |
| 2022-11-28 | $0.2811000 | $0.2755000 | $0.2804000 | $0.2654000 |
| 2022-11-29 | $0.2755000 | $0.2754000 | $0.2906000 | $0.2616000 |
| 2022-11-30 | $0.2754000 | $0.2779000 | $0.2972000 | $0.2762000 |
| 2022-12-01 | $0.2779000 | $0.2668000 | $0.2821000 | $0.2615000 |
| 2022-12-02 | $0.2668000 | $0.2719000 | $0.2788000 | $0.2647000 |
| 2022-12-03 | $0.2719000 | $0.2665000 | $0.2682000 | $0.2552000 |
| 2022-12-04 | $0.2665000 | $0.2759000 | $0.2791000 | $0.2721000 |
| 2022-12-05 | $0.2759000 | $0.2769000 | $0.2820000 | $0.2685000 |
| 2022-12-06 | $0.2769000 | $0.2754000 | $0.2849000 | $0.2700000 |
| 2022-12-07 | $0.2754000 | $0.2693000 | $0.2757000 | $0.2594000 |
| 2022-12-08 | $0.2693000 | $0.2776000 | $0.2911000 | $0.2701000 |
| 2022-12-09 | $0.2776000 | $0.2806000 | $0.2823000 | $0.2703000 |
| 2022-12-11 | $0.2814000 | $0.2799000 | $0.2807000 | $0.2799000 |
| 2022-12-13 | $0.2826000 | $0.2831000 | $0.2926000 | $0.2636000 |
| 2022-12-14 | $0.2831000 | $0.2776000 | $0.2937000 | $0.2663000 |
| 2022-12-15 | $0.2776000 | $0.2719000 | $0.2783000 | $0.2598000 |
| 2022-12-16 | $0.2719000 | $0.2548000 | $0.2617000 | $0.2393000 |
| 2022-12-17 | $0.2548000 | $0.2612000 | $0.2680000 | $0.2417000 |
| 2022-12-18 | $0.2612000 | $0.2584000 | $0.2652000 | $0.2434000 |
| 2022-12-19 | $0.2584000 | $0.2519000 | $0.2666000 | $0.2387000 |
| 2022-12-20 | $0.2519000 | $0.2584000 | $0.2681000 | $0.2570000 |
| 2022-12-21 | $0.2584000 | $0.2629000 | $0.2723000 | $0.2467000 |
| 2022-12-22 | $0.2629000 | $0.2587000 | $0.2772000 | $0.2508000 |
| 2022-12-23 | $0.2587000 | $0.2552000 | $0.2656000 | $0.2492000 |
| 2022-12-24 | $0.2552000 | $0.2668000 | $0.2724000 | $0.2517000 |
| 2022-12-25 | $0.2668000 | $0.2600000 | $0.2697000 | $0.2507000 |
| 2022-12-26 | $0.2600000 | $0.2612000 | $0.2639000 | $0.2485000 |
| 2022-12-27 | $0.2612000 | $0.2445000 | $0.2652000 | $0.2389000 |
| 2022-12-28 | $0.2445000 | $0.2389000 | $0.2568000 | $0.2329000 |
| 2022-12-29 | $0.2389000 | $0.2358000 | $0.2484000 | $0.2293000 |
| 2022-12-30 | $0.2358000 | $0.2369000 | $0.2444000 | $0.2247000 |
| 2022-12-31 | $0.2369000 | $0.2253000 | $0.2401000 | $0.2165000 |
| 2023-01-01 | $0.2253000 | $0.2157000 | $0.2275000 | $0.2113000 |
| 2023-01-02 | $0.2157000 | $0.2143000 | $0.2327000 | $0.2143000 |
| 2023-01-03 | $0.2143000 | $0.2199000 | $0.2272000 | $0.2120000 |
| 2023-01-04 | $0.2199000 | $0.2226000 | $0.2292000 | $0.2121000 |
| 2023-01-05 | $0.2226000 | $0.2256000 | $0.2293000 | $0.2154000 |
| 2023-01-06 | $0.2256000 | $0.2270000 | $0.2315000 | $0.2205000 |
| 2023-01-07 | $0.2270000 | $0.2259000 | $0.2296000 | $0.2183000 |
| 2023-01-08 | $0.2259000 | $0.2303000 | $0.2341000 | $0.2195000 |
| 2023-01-09 | $0.2303000 | $0.2425000 | $0.2533000 | $0.2286000 |
| 2023-01-10 | $0.2425000 | $0.2384000 | $0.2564000 | $0.2305000 |
| 2023-01-11 | $0.2384000 | $0.2515000 | $0.2654000 | $0.2383000 |
| 2023-01-12 | $0.2515000 | $0.2492000 | $0.2679000 | $0.2433000 |
| 2023-01-13 | $0.2492000 | $0.2570000 | $0.2895000 | $0.2183000 |
| 2023-01-14 | $0.2570000 | $0.2714000 | $0.2866000 | $0.2485000 |
| 2023-01-15 | $0.2714000 | $0.2629000 | $0.2787000 | $0.2562000 |
| 2023-01-16 | $0.2629000 | $0.2829000 | $0.2899000 | $0.2610000 |
| 2023-01-17 | $0.2829000 | $0.2753000 | $0.2860000 | $0.2692000 |
| 2023-01-18 | $0.2753000 | $0.2533000 | $0.2724000 | $0.2430000 |
| 2023-01-19 | $0.2533000 | $0.2587000 | $0.2733000 | $0.2465000 |
| 2023-01-20 | $0.2587000 | $0.2623000 | $0.2839000 | $0.2563000 |
| 2023-01-21 | $0.2623000 | $0.2777000 | $0.2780000 | $0.2521000 |
| 2023-01-22 | $0.2777000 | $0.2702000 | $0.2798000 | $0.2614000 |
| 2023-01-23 | $0.2702000 | $0.2750000 | $0.2798000 | $0.2578000 |
| 2023-01-24 | $0.2750000 | $0.2681000 | $0.2712000 | $0.2563000 |
| 2023-01-25 | $0.2681000 | $0.2737000 | $0.2809000 | $0.2674000 |
| 2023-01-26 | $0.2737000 | $0.2727000 | $0.2850000 | $0.2609000 |
| 2023-01-27 | $0.2727000 | $0.2734000 | $0.2964000 | $0.2625000 |
| 2023-01-28 | $0.2734000 | $0.2667000 | $0.2834000 | $0.1572000 |
| 2023-01-29 | $0.2667000 | $0.2852000 | $0.2912000 | $0.2707000 |
| 2023-01-30 | $0.2852000 | $0.2760000 | $0.2875000 | $0.2610000 |
| 2023-01-31 | $0.2760000 | $0.2721000 | $0.2830000 | $0.2643000 |
| 2023-02-01 | $0.2721000 | $0.2835000 | $0.3191000 | $0.2741000 |
| 2023-02-02 | $0.2835000 | $0.2807000 | $0.3013000 | $0.2648000 |
| 2023-02-03 | $0.2807000 | $0.2965000 | $0.3048000 | $0.2767000 |
| 2023-02-04 | $0.2965000 | $0.2962000 | $0.3457000 | $0.2802000 |
| 2023-02-05 | $0.2962000 | $0.2994000 | $0.3005000 | $0.2839000 |
| 2023-02-06 | $0.2994000 | $0.3204000 | $0.3232000 | $0.2865000 |
| 2023-02-07 | $0.3204000 | $0.3183000 | $0.3337000 | $0.3089000 |
| 2023-02-08 | $0.3183000 | $0.3096000 | $0.3271000 | $0.2921000 |
| 2023-02-09 | $0.3096000 | $0.2939000 | $0.3037000 | $0.2762000 |
| 2023-02-10 | $0.2939000 | $0.3050000 | $0.3146000 | $0.2860000 |
| 2023-02-11 | $0.3050000 | $0.2945000 | $0.3164000 | $0.2879000 |
| 2023-02-12 | $0.2945000 | $0.3066000 | $0.3185000 | $0.2828000 |
| 2023-02-13 | $0.3066000 | $0.3047000 | $0.3263000 | $0.2925000 |
| 2023-02-14 | $0.3047000 | $0.3128000 | $0.3350000 | $0.3056000 |
| 2023-02-15 | $0.3128000 | $0.4678000 | $0.5844000 | $0.3312000 |
| 2023-02-16 | $0.4678000 | $0.4779000 | $0.6416000 | $0.4081000 |
| 2023-02-17 | $0.4779000 | $0.4888000 | $0.5295000 | $0.4669000 |
| 2023-02-18 | $0.4888000 | $0.5237000 | $0.5392000 | $0.4672000 |
| 2023-02-19 | $0.5237000 | $0.4926000 | $0.5474000 | $0.4802000 |
| 2023-02-20 | $0.4926000 | $0.5036000 | $0.5426000 | $0.4874000 |
| 2023-02-21 | $0.5036000 | $0.5246000 | $0.5329000 | $0.4793000 |
| 2023-02-22 | $0.5246000 | $0.5135000 | $0.5296000 | $0.4879000 |
| 2023-02-23 | $0.5135000 | $0.5064000 | $0.5657000 | $0.4825000 |
| 2023-02-24 | $0.5064000 | $0.4771000 | $0.5121000 | $0.4656000 |
| 2023-02-25 | $0.4771000 | $0.4075000 | $0.4732000 | $0.3966000 |
| 2023-02-26 | $0.4075000 | $0.4443000 | $0.4685000 | $0.4135000 |
| 2023-02-27 | $0.4443000 | $0.4588000 | $0.4703000 | $0.4345000 |
| 2023-02-28 | $0.4588000 | $0.4729000 | $0.4904000 | $0.4408000 |
| 2023-03-01 | $0.4729000 | $0.4942000 | $0.5110000 | $0.4694000 |
| 2023-03-02 | $0.4942000 | $0.5069000 | $0.5093000 | $0.4517000 |
| 2023-03-03 | $0.5069000 | $0.4745000 | $0.5075000 | $0.4655000 |
| 2023-03-04 | $0.4745000 | $0.4566000 | $0.4859000 | $0.4434000 |
| 2023-03-05 | $0.4566000 | $0.4237000 | $0.4707000 | $0.4086000 |
| 2023-03-06 | $0.4237000 | $0.4278000 | $0.4474000 | $0.4112000 |
| 2023-03-07 | $0.4278000 | $0.4323000 | $0.4526000 | $0.3988000 |
| 2023-03-08 | $0.4323000 | $0.3985000 | $0.4967000 | $0.3750000 |
| 2023-03-09 | $0.3985000 | $0.3630000 | $0.3814000 | $0.3485000 |
| 2023-03-10 | $0.3630000 | $0.3212000 | $0.3640000 | $0.3176000 |
| 2023-03-11 | $0.3212000 | $0.2985000 | $0.3414000 | $0.2862000 |
| 2023-03-12 | $0.2985000 | $0.3186000 | $0.3294000 | $0.3071000 |
| 2023-03-13 | $0.3186000 | $0.3813000 | $0.3885000 | $0.3330000 |
| 2023-03-14 | $0.3813000 | $0.3791000 | $0.3889000 | $0.3610000 |
| 2023-03-15 | $0.3791000 | $0.3389000 | $0.3733000 | $0.3296000 |
| 2023-03-16 | $0.3389000 | $0.3446000 | $0.3513000 | $0.3393000 |
| 2023-03-17 | $0.3446000 | $0.3691000 | $0.3843000 | $0.3567000 |
| 2023-03-18 | $0.3691000 | $0.3719000 | $0.3756000 | $0.3549000 |
| 2023-03-19 | $0.3719000 | $0.3674000 | $0.3788000 | $0.3606000 |
| 2023-03-20 | $0.3674000 | $0.3477000 | $0.3644000 | $0.3392000 |
| 2023-03-21 | $0.3477000 | $0.3848000 | $0.3924000 | $0.3402000 |
| 2023-03-22 | $0.3848000 | $0.3610000 | $0.3782000 | $0.3497000 |
| 2023-03-23 | $0.3610000 | $0.3685000 | $0.3785000 | $0.3573000 |
| 2023-03-24 | $0.3685000 | $0.3540000 | $0.3673000 | $0.3481000 |
| 2023-03-25 | $0.3540000 | $0.3463000 | $0.3577000 | $0.3394000 |
| 2023-03-26 | $0.3463000 | $0.3480000 | $0.3546000 | $0.3415000 |
| 2023-03-27 | $0.3480000 | $0.3365000 | $0.3429000 | $0.3230000 |
| 2023-03-28 | $0.3365000 | $0.3444000 | $0.3559000 | $0.3320000 |
| 2023-03-29 | $0.3444000 | $0.3571000 | $0.3614000 | $0.3354000 |
| 2023-03-30 | $0.3571000 | $0.3755000 | $0.3954000 | $0.3380000 |
| 2023-03-31 | $0.3755000 | $0.3725000 | $0.3987000 | $0.3708000 |
| 2023-04-01 | $0.3725000 | $0.3716000 | $0.3805000 | $0.3608000 |
| 2023-04-02 | $0.3716000 | $0.3587000 | $0.3683000 | $0.3584000 |
| 2023-04-03 | $0.3587000 | $0.3613000 | $0.3890000 | $0.3559000 |
| 2023-04-04 | $0.3613000 | $0.3833000 | $0.3874000 | $0.3685000 |
| 2023-04-05 | $0.3833000 | $0.3817000 | $0.3937000 | $0.3790000 |
| 2023-04-06 | $0.3817000 | $0.3774000 | $0.3825000 | $0.3716000 |
| 2023-04-07 | $0.3774000 | $0.3586000 | $0.3774000 | $0.3552000 |
| 2023-04-08 | $0.3586000 | $0.3646000 | $0.3705000 | $0.3557000 |
| 2023-04-09 | $0.3646000 | $0.3695000 | $0.3798000 | $0.3639000 |
| 2023-04-10 | $0.3695000 | $0.3698000 | $0.3836000 | $0.3645000 |
| 2023-04-11 | $0.3698000 | $0.3660000 | $0.3725000 | $0.3592000 |
| 2023-04-12 | $0.3660000 | $0.3799000 | $0.3901000 | $0.3690000 |
| 2023-04-13 | $0.3799000 | $0.4285000 | $0.4380000 | $0.3959000 |
| 2023-04-14 | $0.4285000 | $0.4321000 | $0.4506000 | $0.4235000 |
| 2023-04-15 | $0.4321000 | $0.4367000 | $0.4532000 | $0.4294000 |
| 2023-04-16 | $0.4367000 | $0.4342000 | $0.4533000 | $0.4249000 |
| 2023-04-17 | $0.4342000 | $0.4033000 | $0.4320000 | $0.3950000 |
| 2023-04-18 | $0.4033000 | $0.4091000 | $0.4324000 | $0.3973000 |
| 2023-04-19 | $0.4091000 | $0.3987000 | $0.4101000 | $0.3691000 |
| 2023-04-20 | $0.3987000 | $0.3869000 | $0.4127000 | $0.3667000 |
| 2023-04-21 | $0.3869000 | $0.3597000 | $0.3859000 | $0.3489000 |
| 2023-04-22 | $0.3597000 | $0.3612000 | $0.3861000 | $0.3539000 |
| 2023-04-23 | $0.3612000 | $0.3635000 | $0.3851000 | $0.3548000 |
| 2023-04-24 | $0.3635000 | $0.3549000 | $0.3619000 | $0.3477000 |
| 2023-04-25 | $0.3549000 | $0.3580000 | $0.3908000 | $0.3572000 |
| 2023-04-26 | $0.3580000 | $0.3668000 | $0.4064000 | $0.3435000 |
| 2023-04-27 | $0.3668000 | $0.3630000 | $0.4145000 | $0.3435000 |
| 2023-04-28 | $0.3630000 | $0.3562000 | $0.3831000 | $0.3299000 |
| 2023-04-29 | $0.3562000 | $0.3612000 | $0.3880000 | $0.3339000 |
| 2023-04-30 | $0.3612000 | $0.3559000 | $0.3755000 | $0.3273000 |
| 2023-05-01 | $0.3559000 | $0.3379000 | $0.3766000 | $0.3189000 |
| 2023-05-02 | $0.3379000 | $0.3455000 | $0.3809000 | $0.3279000 |
| 2023-05-03 | $0.3455000 | $0.3555000 | $0.3938000 | $0.3509000 |
| 2023-05-04 | $0.3555000 | $0.3673000 | $0.3823000 | $0.3487000 |
| 2023-05-05 | $0.3673000 | $0.3909000 | $0.3989000 | $0.3725000 |
| 2023-05-06 | $0.3909000 | $0.3728000 | $0.3798000 | $0.3437000 |
| 2023-05-07 | $0.3728000 | $0.3541000 | $0.3721000 | $0.3250000 |
| 2023-05-08 | $0.3541000 | $0.3432000 | $0.3613000 | $0.3176000 |
| 2023-05-09 | $0.3432000 | $0.3554000 | $0.3646000 | $0.3230000 |
| 2023-05-10 | $0.3554000 | $0.3385000 | $0.3660000 | $0.3287000 |
| 2023-05-11 | $0.3385000 | $0.3221000 | $0.3431000 | $0.3189000 |
| 2023-05-12 | $0.3221000 | $0.3184000 | $0.3304000 | $0.3152000 |
| 2023-05-13 | $0.3184000 | $0.3167000 | $0.3262000 | $0.3149000 |
| 2023-05-14 | $0.3167000 | $0.3206000 | $0.3289000 | $0.3172000 |
| 2023-05-15 | $0.3206000 | $0.3214000 | $0.3292000 | $0.3176000 |
| 2023-05-16 | $0.3214000 | $0.3208000 | $0.3302000 | $0.3166000 |
| 2023-05-17 | $0.3208000 | $0.3116000 | $0.3207000 | $0.3081000 |
| 2023-05-18 | $0.3116000 | $0.3065000 | $0.3144000 | $0.3039000 |
| 2023-05-19 | $0.3065000 | $0.3022000 | $0.3118000 | $0.2996000 |
| 2023-05-20 | $0.3022000 | $0.3076000 | $0.3152000 | $0.2974000 |
| 2023-05-21 | $0.3076000 | $0.3017000 | $0.3096000 | $0.3004000 |
| 2023-05-22 | $0.3017000 | $0.2985000 | $0.3081000 | $0.2925000 |
| 2023-05-23 | $0.2985000 | $0.2937000 | $0.3054000 | $0.2912000 |
| 2023-05-24 | $0.2937000 | $0.2866000 | $0.2918000 | $0.2781000 |
| 2023-05-25 | $0.2866000 | $0.2892000 | $0.2942000 | $0.2799000 |
| 2023-05-26 | $0.2892000 | $0.2864000 | $0.2948000 | $0.2844000 |
| 2023-05-27 | $0.2864000 | $0.2975000 | $0.3012000 | $0.2849000 |
| 2023-05-28 | $0.2975000 | $0.2923000 | $0.3141000 | $0.2854000 |
| 2023-05-29 | $0.2923000 | $0.2980000 | $0.3042000 | $0.2857000 |
| 2023-05-30 | $0.2980000 | $0.2801000 | $0.3015000 | $0.2721000 |
| 2023-05-31 | $0.2801000 | $0.2646000 | $0.2798000 | $0.2626000 |
| 2023-06-01 | $0.2646000 | $0.2573000 | $0.2668000 | $0.2560000 |
| 2023-06-02 | $0.2573000 | $0.2737000 | $0.2764000 | $0.2607000 |
| 2023-06-03 | $0.2737000 | $0.2718000 | $0.2739000 | $0.2680000 |
| 2023-06-04 | $0.2718000 | $0.2737000 | $0.2739000 | $0.2650000 |
| 2023-06-05 | $0.2737000 | $0.2585000 | $0.2703000 | $0.2558000 |
| 2023-06-06 | $0.2585000 | $0.2627000 | $0.2729000 | $0.2605000 |
| 2023-06-07 | $0.2627000 | $0.2633000 | $0.2648000 | $0.2505000 |
| 2023-06-08 | $0.2633000 | $0.2544000 | $0.2671000 | $0.2507000 |
| 2023-06-09 | $0.2544000 | $0.2466000 | $0.2562000 | $0.2374000 |
| 2023-06-10 | $0.2466000 | $0.2347000 | $0.2455000 | $0.2220000 |
| 2023-06-11 | $0.2347000 | $0.2290000 | $0.2393000 | $0.2227000 |
| 2023-06-12 | $0.2290000 | $0.2156000 | $0.2375000 | $0.2138000 |
| 2023-06-13 | $0.2156000 | $0.2334000 | $0.2334000 | $0.2120000 |
| 2023-06-14 | $0.2334000 | $0.2243000 | $0.2304000 | $0.2082000 |
| 2023-06-15 | $0.2243000 | $0.2272000 | $0.2385000 | $0.2213000 |
| 2023-06-16 | $0.2272000 | $0.2448000 | $0.2478000 | $0.2249000 |
| 2023-06-17 | $0.2448000 | $0.2453000 | $0.2541000 | $0.2356000 |
| 2023-06-18 | $0.2453000 | $0.2548000 | $0.2584000 | $0.2443000 |
| 2023-06-19 | $0.2548000 | $0.2569000 | $0.2624000 | $0.2433000 |
| 2023-06-20 | $0.2569000 | $0.2526000 | $0.2705000 | $0.2445000 |
| 2023-06-21 | $0.2526000 | $0.2661000 | $0.2842000 | $0.2576000 |
| 2023-06-22 | $0.2661000 | $0.2498000 | $0.2681000 | $0.2479000 |
| 2023-06-23 | $0.2498000 | $0.2535000 | $0.2628000 | $0.2479000 |
| 2023-06-24 | $0.2535000 | $0.2570000 | $0.2701000 | $0.2480000 |
| 2023-06-25 | $0.2570000 | $0.2481000 | $0.2629000 | $0.2393000 |
| 2023-06-26 | $0.2481000 | $0.2344000 | $0.2597000 | $0.2315000 |
| 2023-06-27 | $0.2344000 | $0.2527000 | $0.2591000 | $0.2349000 |
| 2023-06-28 | $0.2527000 | $0.2460000 | $0.2535000 | $0.2345000 |
| 2023-06-29 | $0.2460000 | $0.2480000 | $0.2558000 | $0.2363000 |
| 2023-06-30 | $0.2480000 | $0.2570000 | $0.2672000 | $0.2456000 |
| 2023-07-01 | $0.2570000 | $0.2434000 | $0.2613000 | $0.2400000 |
| 2023-07-02 | $0.2434000 | $0.2497000 | $0.2633000 | $0.2406000 |
| 2023-07-03 | $0.2497000 | $0.2478000 | $0.2617000 | $0.2404000 |
| 2023-07-04 | $0.2478000 | $0.2467000 | $0.2542000 | $0.2360000 |
| 2023-07-05 | $0.2467000 | $0.2417000 | $0.2516000 | $0.2306000 |
| 2023-07-06 | $0.2417000 | $0.2333000 | $0.2423000 | $0.2238000 |
| 2023-07-07 | $0.2333000 | $0.2312000 | $0.2466000 | $0.2288000 |
| 2023-07-08 | $0.2312000 | $0.2155000 | $0.2395000 | $0.2007000 |
| 2023-07-09 | $0.2155000 | $0.2202000 | $0.2247000 | $0.2115000 |
| 2023-07-10 | $0.2202000 | $0.2214000 | $0.2281000 | $0.2178000 |
| 2023-07-11 | $0.2214000 | $0.2247000 | $26.49 | $0.2187000 |
| 2023-07-12 | $0.2247000 | $0.2250000 | $0.2280000 | $0.2199000 |
| 2023-07-13 | $0.2250000 | $0.2335000 | $0.2497000 | $0.2266000 |
| 2023-07-14 | $0.2335000 | $0.2306000 | $0.2408000 | $0.2211000 |
| 2023-07-15 | $0.2306000 | $0.2566000 | $0.2571000 | $0.2274000 |
| 2023-07-16 | $0.2566000 | $0.2552000 | $0.2585000 | $0.2468000 |
| 2023-07-17 | $0.2552000 | $0.2510000 | $0.2563000 | $0.2430000 |
| 2023-07-18 | $0.2510000 | $0.2462000 | $0.2545000 | $0.2367000 |
| 2023-07-19 | $0.2462000 | $0.2525000 | $0.2554000 | $0.2384000 |
| 2023-07-20 | $0.2525000 | $0.2461000 | $0.2548000 | $0.2406000 |
| 2023-07-21 | $0.2461000 | $0.2386000 | $0.2509000 | $0.2263000 |
| 2023-07-22 | $0.2386000 | $0.2312000 | $0.2357000 | $0.2230000 |
| 2023-07-23 | $0.2312000 | $0.2314000 | $0.2348000 | $0.2280000 |
| 2023-07-24 | $0.2314000 | $0.2275000 | $0.2294000 | $0.2212000 |
| 2023-07-25 | $0.2275000 | $0.2326000 | $0.2389000 | $0.2272000 |
| 2023-07-26 | $0.2326000 | $0.2329000 | $0.2394000 | $0.2297000 |
| 2023-07-27 | $0.2329000 | $0.2375000 | $0.2404000 | $0.2295000 |
| 2023-07-28 | $0.2375000 | $0.2356000 | $0.2423000 | $0.2315000 |
| 2023-07-29 | $0.2356000 | $0.2336000 | $0.2383000 | $0.2282000 |
| 2023-07-30 | $0.2336000 | $0.2292000 | $0.2338000 | $0.2251000 |
| 2023-07-31 | $0.2292000 | $0.2285000 | $0.2328000 | $0.2244000 |
| 2023-08-01 | $0.2285000 | $0.2270000 | $0.2356000 | $0.2204000 |
| 2023-08-02 | $0.2270000 | $0.2268000 | $0.2286000 | $0.2207000 |
| 2023-08-03 | $0.2268000 | $0.2322000 | $0.2359000 | $0.2214000 |
| 2023-08-04 | $0.2322000 | $0.2272000 | $0.2350000 | $0.2259000 |
| 2023-08-05 | $0.2272000 | $0.2229000 | $0.2303000 | $0.2184000 |
| 2023-08-06 | $0.2229000 | $0.2221000 | $0.2303000 | $0.2192000 |
| 2023-08-08 | $0.2220000 | $0.2221000 | $0.2266000 | $0.2219000 |
| 2023-08-09 | $0.2221000 | $0.2258000 | $0.2264000 | $0.2164000 |
| 2023-08-10 | $0.2258000 | $0.2271000 | $0.2376000 | $0.2247000 |
| 2023-08-11 | $0.2271000 | $0.2231000 | $0.2309000 | $0.2115000 |
| 2023-08-12 | $0.2231000 | $0.2302000 | $0.2402000 | $0.2234000 |
| 2023-08-13 | $0.2302000 | $0.2367000 | $0.2418000 | $0.2222000 |
| 2023-08-14 | $0.2367000 | $0.2250000 | $0.2373000 | $0.2200000 |
| 2023-08-15 | $0.2250000 | $0.2184000 | $0.2260000 | $0.2167000 |
| 2023-08-16 | $0.2184000 | $0.1992000 | $0.2250000 | $0.1923000 |
| 2023-08-17 | $0.1992000 | $0.1825000 | $0.2025000 | $0.1796000 |
| 2023-08-18 | $0.1825000 | $0.1865000 | $0.1895000 | $0.1786000 |
| 2023-08-19 | $0.1865000 | $0.1955000 | $0.1979000 | $0.1848000 |
| 2023-08-20 | $0.1955000 | $0.2006000 | $0.2022000 | $0.1937000 |
| 2023-08-21 | $0.2006000 | $0.1979000 | $0.2012000 | $0.1932000 |
| 2023-08-22 | $0.1979000 | $0.1958000 | $0.1999000 | $0.1889000 |
| 2023-08-23 | $0.1958000 | $0.1978000 | $0.2020000 | $0.1899000 |
| 2023-08-24 | $0.1978000 | $0.1913000 | $0.1983000 | $0.1900000 |
| 2023-08-25 | $0.1913000 | $0.1939000 | $0.1950000 | $0.1865000 |
| 2023-08-26 | $0.1939000 | $0.1897000 | $0.1954000 | $0.1888000 |
| 2023-08-27 | $0.1897000 | $0.1964000 | $0.1996000 | $0.1901000 |
| 2023-08-28 | $0.1964000 | $0.1923000 | $0.1969000 | $0.1913000 |
| 2023-08-29 | $0.1923000 | $0.1985000 | $0.2041000 | $0.1925000 |
| 2023-08-30 | $0.1985000 | $0.1972000 | $0.2001000 | $0.1914000 |
| 2023-09-03 | $0.1892000 | $0.1855000 | $0.1896000 | $0.1829000 |
| 2023-09-04 | $0.1855000 | $0.1858000 | $0.1904000 | $0.1820000 |
| 2023-09-05 | $0.1858000 | $0.1894000 | $0.1926000 | $0.1820000 |
| 2023-09-06 | $0.1895000 | $0.1867000 | $0.1907000 | $0.1830000 |
| 2023-09-07 | $0.1867000 | $0.1855000 | $0.1918000 | $0.1826000 |
| 2023-09-08 | $0.1855000 | $0.1909000 | $0.1988000 | $0.1823000 |
| 2023-09-09 | $0.1912000 | $0.1904000 | $0.1923000 | $0.1887000 |
| 2023-09-10 | $0.1874000 | $0.1861000 | $0.1905000 | $0.1845000 |
| 2023-09-11 | $0.1861000 | $0.1825000 | $0.1842000 | $0.1757000 |
| 2023-09-12 | $0.1825000 | $0.1814000 | $0.1883000 | $0.0356700 |
| 2023-09-13 | $0.1814000 | $0.1778000 | $0.1894000 | $0.1730000 |
| 2023-09-14 | $0.1778000 | $0.1769000 | $0.1847000 | $0.1752000 |
| 2023-09-15 | $0.1769000 | $0.1773000 | $0.1829000 | $0.1760000 |
| 2023-09-16 | $0.1773000 | $0.1795000 | $0.1826000 | $0.1753000 |
| 2023-09-17 | $0.1795000 | $0.1784000 | $0.1815000 | $0.1745000 |
| 2023-09-18 | $0.1784000 | $0.1761000 | $0.1833000 | $0.1723000 |
| 2023-09-19 | $0.1761000 | $0.1737000 | $0.1788000 | $0.1729000 |
| 2023-09-20 | $0.1737000 | $0.1785000 | $0.1802000 | $0.1705000 |
| 2023-09-21 | $0.1785000 | $0.1698000 | $0.1750000 | $0.1655000 |
| 2023-09-22 | $0.1702000 | $0.1950000 | $0.2001000 | $0.1667000 |
| 2023-09-23 | $0.1950000 | $0.1866000 | $0.2026000 | $0.1865000 |
| 2023-09-24 | $0.1866000 | $0.1795000 | $0.1882000 | $0.1788000 |
| 2023-09-25 | $0.1807000 | $0.1809000 | $0.1848000 | $0.1788000 |
| 2023-09-26 | $0.1809000 | $0.1783000 | $0.1850000 | $0.1780000 |
| 2023-09-27 | $0.1783000 | $0.1781000 | $0.1825000 | $0.1748000 |
| 2023-09-28 | $0.1781000 | $0.1850000 | $0.2005000 | $0.1774000 |
| 2023-09-29 | $0.1850000 | $0.1731000 | $0.1906000 | $0.1717000 |
| 2023-09-30 | $0.1731000 | $0.1766000 | $0.1773000 | $0.1719000 |
| 2023-10-01 | $0.1766000 | $0.1846000 | $0.1962000 | $0.1796000 |
| 2023-10-02 | $0.1846000 | $0.1773000 | $0.1822000 | $0.1733000 |
| 2023-10-03 | $0.1773000 | $0.1766000 | $0.1848000 | $0.1755000 |
| 2023-10-04 | $0.1766000 | $0.1774000 | $0.1808000 | $0.1734000 |
| 2023-10-05 | $0.1774000 | $0.1733000 | $0.1770000 | $0.1721000 |
| 2023-10-06 | $0.1733000 | $0.1759000 | $0.1784000 | $0.1727000 |
| 2023-10-07 | $0.1759000 | $0.1756000 | $0.1769000 | $0.1731000 |
| 2023-10-08 | $0.1756000 | $0.1779000 | $0.1797000 | $0.1741000 |
| 2023-10-09 | $0.1779000 | $0.1722000 | $0.1795000 | $0.1696000 |
| 2023-10-10 | $0.1722000 | $0.1726000 | $0.1756000 | $0.1687000 |
| 2023-10-11 | $0.1726000 | $0.1737000 | $0.1753000 | $0.1700000 |
| 2023-10-12 | $0.1737000 | $0.1756000 | $0.1783000 | $0.1704000 |
| 2023-10-13 | $0.1756000 | $0.1737000 | $0.1774000 | $0.1707000 |
| 2023-10-14 | $0.1737000 | $0.1743000 | $0.1759000 | $0.1731000 |
| 2023-10-15 | $0.1743000 | $0.1775000 | $0.1787000 | $0.1743000 |
| 2023-10-16 | $0.1775000 | $0.1783000 | $0.1826000 | $0.1744000 |
| 2023-10-17 | $0.1783000 | $0.1727000 | $0.1777000 | $0.1716000 |
| 2023-10-18 | $0.1727000 | $0.1709000 | $0.1739000 | $0.1690000 |
| 2023-10-19 | $0.1709000 | $0.1693000 | $0.1737000 | $0.1682000 |
| 2023-10-20 | $0.1693000 | $0.1743000 | $0.1777000 | $0.1712000 |
| 2023-10-21 | $0.1743000 | $0.1713000 | $0.1791000 | $0.1685000 |
| 2023-10-22 | $0.1713000 | $0.1721000 | $0.1761000 | $0.1712000 |
| 2023-10-23 | $0.1721000 | $0.1779000 | $0.1869000 | $0.1752000 |
| 2023-10-24 | $0.1779000 | $0.1740000 | $0.1928000 | $0.1735000 |
| 2023-10-25 | $0.1740000 | $0.1814000 | $0.1825000 | $0.1721000 |
| 2023-10-26 | $0.1814000 | $0.1818000 | $0.1883000 | $0.1792000 |
| 2023-10-27 | $0.1818000 | $0.1821000 | $0.1864000 | $0.1774000 |
| 2023-10-28 | $0.1831000 | $0.1870000 | $0.1890000 | $0.1824000 |
| 2023-10-29 | $0.1871000 | $0.1864000 | $0.1907000 | $0.1839000 |
| 2023-10-30 | $0.1864000 | $0.1931000 | $0.1946000 | $0.1844000 |
| 2023-10-31 | $0.1931000 | $0.1973000 | $0.1990000 | $0.1915000 |
| 2023-11-01 | $0.1973000 | $0.1929000 | $0.2062000 | $0.1901000 |
| 2023-11-02 | $0.1929000 | $0.1954000 | $0.1969000 | $0.1864000 |
| 2023-11-03 | $0.1954000 | $0.1929000 | $0.2114000 | $0.1903000 |
| 2023-11-04 | $0.1929000 | $0.2063000 | $0.2110000 | $0.1950000 |
| 2023-11-05 | $0.2063000 | $0.2081000 | $0.2141000 | $0.2073000 |
| 2023-11-06 | $0.2081000 | $0.2080000 | $0.2120000 | $0.2052000 |
| 2023-11-07 | $0.2080000 | $0.2069000 | $0.2116000 | $0.2045000 |
| 2023-11-08 | $0.2069000 | $0.2125000 | $0.2308000 | $0.2065000 |
| 2023-11-09 | $0.2125000 | $0.2444000 | $0.2554000 | $0.2323000 |
| 2023-11-10 | $0.2444000 | $0.2324000 | $0.2459000 | $0.2305000 |
| 2023-11-11 | $0.2324000 | $0.2294000 | $0.2341000 | $0.2224000 |
| 2023-11-12 | $0.2294000 | $0.2330000 | $0.2334000 | $0.2281000 |
| 2023-11-13 | $0.2330000 | $0.2334000 | $0.2362000 | $0.2264000 |
| 2023-11-14 | $0.2334000 | $0.2239000 | $0.2273000 | $0.2184000 |
| 2023-11-15 | $0.2239000 | $0.2329000 | $0.2354000 | $0.2264000 |
| 2023-11-16 | $0.2329000 | $0.2248000 | $0.2258000 | $0.2193000 |
| 2023-11-17 | $0.2248000 | $0.2258000 | $0.2321000 | $0.2213000 |
| 2023-11-18 | $0.2258000 | $0.2243000 | $0.2278000 | $0.2227000 |
| 2023-11-19 | $0.2243000 | $0.2258000 | $0.2306000 | $0.2244000 |
| 2023-11-20 | $0.2258000 | $0.2358000 | $0.2379000 | $0.2197000 |
| 2023-11-21 | $0.2358000 | $0.2203000 | $0.2270000 | $0.2141000 |
| 2023-11-22 | $0.2203000 | $0.2229000 | $0.2363000 | $0.2202000 |
| 2023-11-23 | $0.2229000 | $0.2221000 | $0.2236000 | $0.2137000 |
| 2023-11-24 | $0.2221000 | $0.2170000 | $0.2245000 | $0.1996000 |
| 2023-11-25 | $0.2170000 | $0.2255000 | $0.2290000 | $0.2157000 |
| 2023-11-26 | $0.2255000 | $0.2232000 | $0.2286000 | $0.2199000 |
| 2023-11-27 | $0.2232000 | $0.2247000 | $0.2310000 | $0.2194000 |
| 2023-11-28 | $0.2247000 | $0.2244000 | $0.2285000 | $0.2141000 |
| 2023-11-29 | $0.2244000 | $0.2214000 | $0.2248000 | $0.2185000 |
| 2023-11-30 | $0.2214000 | $0.2112000 | $0.2256000 | $0.2104000 |
| 2023-12-01 | $0.2112000 | $0.2149000 | $0.2211000 | $0.2117000 |
| 2023-12-02 | $0.2149000 | $0.2254000 | $0.2285000 | $0.2205000 |
| 2023-12-03 | $0.2254000 | $0.2369000 | $0.2404000 | $0.2253000 |
| 2023-12-04 | $0.2369000 | $0.2290000 | $0.2477000 | $0.2272000 |
| 2023-12-05 | $0.2290000 | $0.2367000 | $0.2445000 | $0.2279000 |
| 2023-12-06 | $0.2367000 | $0.2338000 | $0.2351000 | $0.2262000 |
| 2023-12-07 | $0.2338000 | $0.2380000 | $0.2477000 | $0.2345000 |
| 2023-12-08 | $0.2380000 | $0.2571000 | $0.2571000 | $0.2378000 |
| 2023-12-09 | $0.2571000 | $0.2561000 | $0.2578000 | $0.2486000 |
| 2023-12-10 | $0.2561000 | $0.2449000 | $0.2602000 | $0.2428000 |
| 2023-12-11 | $0.2449000 | $0.2289000 | $0.2433000 | $0.2280000 |
| 2023-12-12 | $0.2289000 | $0.2222000 | $0.2312000 | $0.2190000 |
| 2023-12-13 | $0.2222000 | $0.2288000 | $0.2326000 | $0.2224000 |
| 2023-12-14 | $0.2288000 | $0.2292000 | $0.2362000 | $0.2265000 |
| 2023-12-15 | $0.2292000 | $0.2147000 | $0.2300000 | $0.2124000 |
| 2023-12-16 | $0.2147000 | $0.2294000 | $0.2307000 | $0.2090000 |
| 2023-12-17 | $0.2294000 | $0.2379000 | $0.2397000 | $0.2221000 |
| 2023-12-18 | $0.2379000 | $0.2144000 | $0.2441000 | $0.2121000 |
| 2023-12-19 | $0.2144000 | $0.2138000 | $0.2217000 | $0.2036000 |
| 2023-12-20 | $0.2138000 | $0.2231000 | $0.2310000 | $0.2116000 |
| 2023-12-21 | $0.2231000 | $0.2234000 | $0.2347000 | $0.2190000 |
| 2023-12-22 | $0.2234000 | $0.2269000 | $0.2331000 | $0.2248000 |
| 2023-12-23 | $0.2269000 | $0.2312000 | $0.2344000 | $0.2252000 |
| 2023-12-24 | $0.2312000 | $0.2342000 | $0.2390000 | $0.2258000 |
| 2023-12-25 | $0.2342000 | $0.2492000 | $0.2578000 | $0.2308000 |
| 2023-12-26 | $0.2492000 | $0.2452000 | $0.2570000 | $0.2394000 |
| 2023-12-27 | $0.2452000 | $0.2597000 | $0.2656000 | $0.2480000 |
| 2023-12-28 | $0.2597000 | $0.2474000 | $0.2564000 | $0.2390000 |
| 2023-12-29 | $0.2474000 | $0.2431000 | $0.2484000 | $0.2355000 |
| 2023-12-30 | $0.2431000 | $0.2464000 | $0.2507000 | $0.2372000 |
| 2023-12-31 | $0.2464000 | $0.2731000 | $0.2772000 | $0.2432000 |
| 2024-01-01 | $0.2731000 | $0.2666000 | $0.2851000 | $0.2651000 |
| 2024-01-02 | $0.2666000 | $0.2686000 | $0.2797000 | $0.2604000 |
| 2024-01-03 | $0.2686000 | $0.2248000 | $0.2578000 | $0.2046000 |
| 2024-01-04 | $0.2248000 | $0.2221000 | $0.2356000 | $0.2217000 |
| 2024-01-05 | $0.2221000 | $0.2171000 | $0.2275000 | $0.2137000 |
| 2024-01-06 | $0.2171000 | $0.2190000 | $0.2206000 | $0.2118000 |
| 2024-01-07 | $0.2190000 | $0.2245000 | $0.2281000 | $0.2153000 |
| 2024-01-08 | $0.2245000 | $0.2230000 | $0.2403000 | $0.2211000 |
| 2024-01-09 | $0.2230000 | $0.2082000 | $0.2288000 | $0.2068000 |
| 2024-01-10 | $0.2082000 | $0.2230000 | $0.2342000 | $0.2165000 |
| 2024-01-11 | $0.2230000 | $0.2226000 | $0.2343000 | $0.2213000 |
| 2024-01-12 | $0.2226000 | $0.2145000 | $0.2214000 | $0.2124000 |
| 2024-01-13 | $0.2145000 | $0.2107000 | $0.2205000 | $0.2096000 |
| 2024-01-14 | $0.2107000 | $0.2056000 | $0.2079000 | $0.1997000 |
| 2024-01-15 | $0.2056000 | $0.2003000 | $0.2089000 | $0.1974000 |
| 2024-01-16 | $0.2003000 | $0.2022000 | $0.2075000 | $0.1985000 |
| 2024-01-17 | $0.2022000 | $0.1988000 | $0.2046000 | $0.1902000 |
| 2024-01-18 | $0.1988000 | $0.1923000 | $0.1976000 | $0.1862000 |
| 2024-01-19 | $0.1923000 | $0.1795000 | $0.1964000 | $0.1762000 |
| 2024-01-20 | $0.1795000 | $0.1896000 | $0.1913000 | $0.1761000 |
| 2024-01-21 | $0.1909000 | $0.1939000 | $0.1967000 | $0.1905000 |
| 2024-01-22 | $0.1939000 | $0.2030000 | $0.2340000 | $0.1912000 |
| 2024-01-23 | $0.2014000 | $0.1902000 | $0.1961000 | $0.1883000 |
| 2024-01-24 | $0.1902000 | $0.1947000 | $0.2032000 | $0.0961 |
| 2024-01-25 | $0.1947000 | $0.1893000 | $0.1943000 | $0.1862000 |
| 2024-01-26 | $0.1886000 | $0.2060000 | $0.2262000 | $0.1880000 |
| 2024-01-27 | $0.2076000 | $0.2074000 | $0.2079000 | $0.2030000 |
| 2024-01-28 | $0.2074000 | $0.2086000 | $0.2105000 | $0.2034000 |
| 2024-01-29 | $0.2086000 | $0.2111000 | $0.2175000 | $0.2098000 |
| 2024-01-30 | $0.2111000 | $0.2147000 | $0.2190000 | $0.2099000 |
| 2024-01-31 | $0.2147000 | $0.2128000 | $0.2274000 | $0.2073000 |
| 2024-02-01 | $0.2128000 | $0.2012000 | $0.2216000 | $0.1991000 |
| 2024-02-02 | $0.2012000 | $0.1955000 | $0.2033000 | $0.1908000 |
| 2024-02-03 | $0.1955000 | $0.1997000 | $0.2007000 | $0.1926000 |
| 2024-02-04 | $0.1997000 | $0.1971000 | $0.2034000 | $0.1945000 |
| 2024-02-05 | $0.1971000 | $0.1989000 | $0.2043000 | $0.1969000 |
| 2024-02-06 | $0.1989000 | $0.2031000 | $0.2068000 | $0.1994000 |
| 2024-02-07 | $0.2031000 | $0.1974000 | $0.2090000 | $0.1927000 |
| 2024-02-08 | $0.1974000 | $0.1920000 | $0.1980000 | $0.1866000 |
| 2024-02-09 | $0.1920000 | $0.2072000 | $0.2100000 | $0.1939000 |
| 2024-02-10 | $0.2072000 | $0.2169000 | $0.2195000 | $0.2076000 |
| 2024-02-11 | $0.2169000 | $0.2034000 | $0.2185000 | $0.1995000 |
| 2024-02-12 | $0.2034000 | $0.2194000 | $0.2234000 | $0.2142000 |
| 2024-02-13 | $0.2194000 | $0.2120000 | $0.2201000 | $0.2074000 |
| 2024-02-14 | $0.2120000 | $0.2261000 | $0.2283000 | $0.2141000 |
| 2024-02-15 | $0.2261000 | $0.2250000 | $0.2337000 | $0.2244000 |
| 2024-02-16 | $0.2250000 | $0.2152000 | $0.2268000 | $0.2149000 |
| 2024-02-17 | $0.2152000 | $0.2182000 | $0.2219000 | $0.2132000 |
| 2024-02-18 | $0.2182000 | $0.2247000 | $0.2301000 | $0.2193000 |
| 2024-02-19 | $0.2247000 | $0.2243000 | $0.2316000 | $0.2189000 |
| 2024-02-20 | $0.2243000 | $0.2268000 | $0.2365000 | $0.2242000 |
| 2024-02-21 | $0.2268000 | $0.2234000 | $0.2342000 | $0.2205000 |
| 2024-02-22 | $0.2234000 | $0.2229000 | $0.2289000 | $0.2174000 |
| 2024-02-23 | $0.2229000 | $0.2401000 | $0.2401000 | $0.2115000 |
| 2024-02-24 | $0.2397000 | $0.2382000 | $0.2455000 | $0.2380000 |
| 2024-02-25 | $0.2382000 | $0.2468000 | $0.2470000 | $0.2342000 |
| 2024-02-26 | $0.2468000 | $0.2470000 | $0.2743000 | $0.2453000 |
| 2024-02-27 | $0.2457000 | $0.2481000 | $0.2558000 | $0.2449000 |
| 2024-02-28 | $0.2481000 | $0.2588000 | $0.2720000 | $0.2533000 |
| 2024-02-29 | $0.2588000 | $0.2566000 | $0.2674000 | $0.2477000 |
| 2024-03-01 | $0.2566000 | $0.2653000 | $0.2705000 | $0.2445000 |
| 2024-03-02 | $0.2677000 | $0.2891000 | $0.3015000 | $0.2636000 |
| 2024-03-03 | $0.2910000 | $0.2860000 | $0.2991000 | $0.2839000 |
| 2024-03-04 | $0.2854000 | $0.3246000 | $0.3311000 | $0.2822000 |
| 2024-03-05 | $0.3246000 | $0.3251000 | $0.3254000 | $0.3239000 |
| 2024-03-06 | $0.2842000 | $0.2974000 | $0.3126000 | $0.2883000 |
| 2024-03-07 | $0.2969000 | $0.3132000 | $0.3362000 | $0.2969000 |
| 2024-03-08 | $0.3132000 | $0.2993000 | $0.3253000 | $0.2975000 |
| 2024-03-09 | $0.2985000 | $0.3130000 | $0.3130000 | $0.2978000 |
| 2024-03-10 | $0.3134000 | $0.2893000 | $0.3121000 | $0.2884000 |
| 2024-03-11 | $0.2894000 | $0.2934000 | $0.2949000 | $0.2781000 |
| 2024-03-12 | $0.2934000 | $0.2949000 | $0.3103000 | $0.2894000 |
| 2024-03-13 | $0.2965000 | $0.3037000 | $0.3077000 | $0.2954000 |
| 2024-03-14 | $0.3037000 | $0.2901000 | $0.3044000 | $0.2893000 |
| 2024-03-15 | $0.2901000 | $0.2805000 | $0.3134000 | $0.2768000 |
| 2024-03-16 | $0.2805000 | $0.2757000 | $0.2798000 | $0.2599000 |
| 2024-03-17 | $0.2757000 | $0.2708000 | $0.2962000 | $0.2687000 |
| 2024-03-18 | $0.2724000 | $0.2741000 | $0.2769000 | $0.2641000 |
| 2024-03-19 | $0.2728000 | $0.2503000 | $0.2566000 | $0.2376000 |
| 2024-03-20 | $0.2506000 | $0.2588000 | $0.2600000 | $0.2446000 |
| 2024-03-21 | $0.2585000 | $0.2585000 | $0.2646000 | $0.2495000 |
| 2024-03-22 | $0.2585000 | $0.2501000 | $0.2555000 | $0.2416000 |
| 2024-03-23 | $0.2501000 | $0.2550000 | $0.2607000 | $0.2458000 |
| 2024-03-24 | $0.2550000 | $0.2568000 | $0.2678000 | $0.2552000 |
| 2024-03-25 | $0.2563000 | $0.2545000 | $0.2586000 | $0.2522000 |
| 2024-03-26 | $0.2545000 | $0.2469000 | $0.2577000 | $0.2387000 |
| 2024-03-27 | $0.2466000 | $0.2469000 | $0.2545000 | $0.2395000 |
| 2024-03-28 | $0.2469000 | $0.2765000 | $0.2794000 | $0.2456000 |
| 2024-03-29 | $0.2769000 | $0.2868000 | $0.3004000 | $0.2686000 |
| 2024-03-30 | $0.2868000 | $0.2954000 | $0.3090000 | $0.2861000 |
| 2024-03-31 | $0.2954000 | $0.2929000 | $0.2965000 | $0.2894000 |
| 2024-04-01 | $0.2929000 | $0.2646000 | $0.2960000 | $0.2621000 |
| 2024-04-02 | $0.2646000 | $0.2480000 | $0.2646000 | $0.2464000 |
| 2024-04-03 | $0.2483000 | $0.2595000 | $0.2604000 | $0.2481000 |
| 2024-04-04 | $0.2602000 | $0.2781000 | $0.2815000 | $0.2602000 |
| 2024-04-05 | $0.2781000 | $0.2758000 | $0.2788000 | $0.2641000 |
| 2024-04-06 | $0.2745000 | $0.2719000 | $0.2834000 | $0.2677000 |
| 2024-04-07 | $0.2722000 | $0.2900000 | $0.2958000 | $0.2710000 |
| 2024-04-08 | $0.2900000 | $0.3056000 | $0.3117000 | $0.2843000 |
| 2024-04-09 | $0.3056000 | $0.2742000 | $0.3056000 | $0.2738000 |
| 2024-04-10 | $0.2754000 | $0.2704000 | $0.2795000 | $0.2688000 |
| 2024-04-11 | $0.2704000 | $0.2689000 | $0.2749000 | $0.2615000 |
| 2024-04-12 | $0.2685000 | $0.2350000 | $0.2738000 | $0.2330000 |
| 2024-04-13 | $0.2350000 | $0.2178000 | $0.2391000 | $0.2038000 |
| 2024-04-14 | $0.2166000 | $0.2282000 | $0.2310000 | $0.2210000 |
| 2024-04-15 | $0.2282000 | $0.2270000 | $0.2339000 | $0.2191000 |
| 2024-04-16 | $0.2270000 | $0.2228000 | $0.2284000 | $0.2174000 |
| 2024-04-17 | $0.2228000 | $0.2176000 | $0.2210000 | $0.2121000 |
| 2024-04-18 | $0.2176000 | $0.2218000 | $0.2288000 | $0.2181000 |
| 2024-04-19 | $0.2218000 | $0.2271000 | $0.2351000 | $0.2207000 |
| 2024-04-20 | $0.2271000 | $0.2426000 | $0.2441000 | $0.2325000 |
| 2024-04-21 | $0.2426000 | $0.2418000 | $0.2431000 | $0.2409000 |
| 2024-04-22 | $0.2436000 | $0.2419000 | $0.2505000 | $0.2401000 |
| 2024-04-23 | $0.2419000 | $0.2308000 | $0.2470000 | $0.2263000 |
| 2024-04-24 | $0.2309000 | $0.2225000 | $0.2382000 | $0.2225000 |
| 2024-04-25 | $0.2233000 | $0.2250000 | $0.2290000 | $0.2221000 |
| 2024-04-26 | $0.2250000 | $0.2182000 | $0.2255000 | $0.2172000 |
| 2024-04-27 | $0.2182000 | $0.2219000 | $0.2293000 | $0.2152000 |
| 2024-04-28 | $0.2219000 | $0.2201000 | $0.2235000 | $0.2133000 |
| 2024-04-29 | $0.2201000 | $0.2151000 | $0.2208000 | $0.2123000 |
| 2024-04-30 | $0.2151000 | $0.2019000 | $0.2089000 | $0.2001000 |
| 2024-05-01 | $0.2019000 | $0.1975000 | $0.2070000 | $0.1956000 |
| 2024-05-02 | $0.1975000 | $0.2054000 | $0.2061000 | $0.1987000 |
| 2024-05-03 | $0.2054000 | $0.2064000 | $0.2161000 | $0.2036000 |
| 2024-05-04 | $0.2064000 | $0.2019000 | $0.2083000 | $0.1979000 |
| 2024-05-05 | $0.2019000 | $0.2056000 | $0.2066000 | $0.2007000 |
| 2024-05-06 | $0.2056000 | $0.2085000 | $0.2085000 | $0.1970000 |
| 2024-05-07 | $0.2085000 | $0.2104000 | $0.2104000 | $0.2022000 |
| 2024-05-08 | $0.2104000 | $0.2025000 | $0.2085000 | $0.1989000 |
| 2024-05-09 | $0.2025000 | $0.2075000 | $0.2092000 | $0.2039000 |
| 2024-05-10 | $0.2074000 | $0.1971000 | $0.2089000 | $0.1962000 |
| 2024-05-11 | $0.1969000 | $0.1986000 | $0.2007000 | $0.1959000 |
| 2024-05-12 | $0.1986000 | $0.1995000 | $0.2001000 | $0.1967000 |
| 2024-05-13 | $0.1995000 | $0.2003000 | $0.2047000 | $0.1985000 |
| 2024-05-14 | $0.2003000 | $0.1986000 | $0.2004000 | $0.1934000 |
| 2024-05-15 | $0.1986000 | $0.1989000 | $0.2105000 | $0.1986000 |
| 2024-05-16 | $0.1989000 | $0.1903000 | $0.1968000 | $0.1891000 |
| 2024-05-17 | $0.1903000 | $0.2060000 | $0.2065000 | $0.1972000 |
| 2024-05-18 | $0.2060000 | $0.2040000 | $0.2108000 | $0.2035000 |
| 2024-05-19 | $0.2037000 | $0.2137000 | $0.2147000 | $0.2013000 |
| 2024-05-20 | $0.2137000 | $0.2413000 | $0.2415000 | $0.2128000 |
| 2024-05-21 | $0.2411000 | $0.2349000 | $0.2563000 | $0.2338000 |
| 2024-05-22 | $0.2349000 | $0.2305000 | $0.2382000 | $0.2295000 |
| 2024-05-23 | $0.2305000 | $0.2300000 | $0.2336000 | $0.2230000 |
| 2024-05-24 | $0.2300000 | $0.2187000 | $0.2267000 | $0.2168000 |
| 2024-05-25 | $0.2187000 | $0.2185000 | $0.2216000 | $0.2163000 |
| 2024-05-26 | $0.2185000 | $0.2198000 | $0.2231000 | $0.2158000 |
| 2024-05-27 | $0.2198000 | $0.2251000 | $0.2270000 | $0.2185000 |
| 2024-05-28 | $0.2251000 | $0.2216000 | $0.2268000 | $0.2204000 |
| 2024-05-29 | $0.2216000 | $0.2167000 | $0.2217000 | $0.2132000 |
| 2024-05-30 | $0.2167000 | $0.2157000 | $0.2216000 | $0.2146000 |
| 2024-05-31 | $0.2157000 | $0.2181000 | $0.2212000 | $0.2122000 |
| 2024-06-01 | $0.2181000 | $0.2145000 | $0.2221000 | $0.2143000 |
| 2024-06-02 | $0.2145000 | $0.2074000 | $0.2139000 | $0.2074000 |
| 2024-06-03 | $0.2100000 | $0.2008000 | $0.2152000 | $0.2003000 |
| 2024-06-04 | $0.2008000 | $0.2037000 | $0.2043000 | $0.1976000 |
| 2024-06-05 | $0.2036000 | $0.2015000 | $0.2123000 | $0.2015000 |
| 2024-06-06 | $0.1975000 | $0.1891000 | $0.1987000 | $0.1869000 |
| 2024-06-07 | $0.1886000 | $0.1758000 | $0.1831000 | $0.1728000 |
| 2024-06-08 | $0.1764000 | $0.1759000 | $0.1789000 | $0.1731000 |
| 2024-06-09 | $0.1759000 | $0.1753000 | $0.1774000 | $0.1743000 |
| 2024-06-10 | $0.1752000 | $0.1748000 | $0.1753000 | $0.1696000 |
| 2024-06-11 | $0.1748000 | $0.1763000 | $0.1765000 | $0.1665000 |
| 2024-06-12 | $0.1762000 | $0.1748000 | $0.1766000 | $0.1704000 |
| 2024-06-13 | $0.1753000 | $0.1734000 | $0.1745000 | $0.1705000 |
| 2024-06-14 | $0.1734000 | $0.1723000 | $0.1776000 | $0.1697000 |
| 2024-06-15 | $0.1723000 | $0.1747000 | $0.1770000 | $0.1727000 |
| 2024-06-16 | $0.1747000 | $0.1772000 | $0.1809000 | $0.1753000 |
| 2024-06-17 | $0.1772000 | $0.1755000 | $0.1808000 | $0.1709000 |
| 2024-06-18 | $0.1755000 | $0.1690000 | $0.1783000 | $0.1685000 |
| 2024-06-19 | $0.1690000 | $0.1712000 | $0.1738000 | $0.1683000 |
| 2024-06-20 | $0.1712000 | $0.1680000 | $0.1701000 | $0.1641000 |
| 2024-06-21 | $0.1680000 | $0.1682000 | $0.1719000 | $0.1671000 |
| 2024-06-22 | $0.1682000 | $0.1664000 | $0.1690000 | $0.1659000 |
| 2024-06-23 | $0.1664000 | $0.1602000 | $0.1639000 | $0.1586000 |
| 2024-06-24 | $0.1602000 | $0.1574000 | $0.1618000 | $0.1548000 |
| 2024-06-25 | $0.1574000 | $0.1576000 | $0.1629000 | $0.1561000 |
| 2024-06-26 | $0.1576000 | $0.1572000 | $0.1595000 | $0.1553000 |
| 2024-06-27 | $0.1572000 | $0.1547000 | $0.1612000 | $0.1543000 |
| 2024-06-28 | $0.1547000 | $0.1590000 | $0.1599000 | $0.1508000 |
| 2024-06-29 | $0.1590000 | $0.1576000 | $0.1602000 | $0.1568000 |
| 2024-06-30 | $0.1576000 | $0.1600000 | $0.1620000 | $0.1589000 |
| 2024-07-01 | $0.1600000 | $0.1583000 | $0.1604000 | $0.1562000 |
| 2024-07-02 | $0.1578000 | $0.1524000 | $0.1583000 | $0.1511000 |
| 2024-07-03 | $0.1518000 | $0.1531000 | $0.1546000 | $0.1458000 |
| 2024-07-04 | $0.1531000 | $0.1285000 | $0.1429000 | $0.1195000 |
| 2024-07-05 | $0.1285000 | $0.1248000 | $0.1312000 | $0.1222000 |
| 2024-07-06 | $0.1248000 | $0.1289000 | $0.1331000 | $0.1277000 |
| 2024-07-07 | $0.1289000 | $0.1250000 | $0.1281000 | $0.1224000 |
| 2024-07-08 | $0.1250000 | $0.1280000 | $0.1350000 | $0.1271000 |
| 2024-07-09 | $0.1280000 | $0.1296000 | $0.1312000 | $0.1278000 |
| 2024-07-10 | $0.1296000 | $0.1298000 | $0.1333000 | $0.1276000 |
| 2024-07-11 | $0.1298000 | $0.1253000 | $0.1319000 | $0.1217000 |
| 2024-07-12 | $0.1253000 | $0.1261000 | $0.1284000 | $0.1244000 |
| 2024-07-13 | $0.1261000 | $0.1285000 | $0.1299000 | $0.1268000 |
| 2024-07-14 | $0.1285000 | $0.1300000 | $0.1352000 | $0.1281000 |
| 2024-07-15 | $0.1300000 | $0.1394000 | $0.1433000 | $0.1381000 |
| 2024-07-16 | $0.1394000 | $0.1395000 | $0.1432000 | $0.1366000 |
| 2024-07-17 | $0.1395000 | $0.1382000 | $0.1397000 | $0.1332000 |
| 2024-07-18 | $0.1382000 | $0.1377000 | $0.1398000 | $0.1349000 |
| 2024-07-19 | $0.1377000 | $0.1406000 | $0.1413000 | $0.1353000 |
| 2024-07-20 | $0.1406000 | $0.1388000 | $0.1436000 | $0.1371000 |
| 2024-07-21 | $0.1383000 | $0.1528000 | $0.1530000 | $0.1383000 |
| 2024-07-22 | $0.1528000 | $0.1040000 | $0.1594000 | $0.0809 |
| 2024-07-23 | $0.1040000 | $0.0938 | $0.1119000 | $0.0905 |
| 2024-07-24 | $0.0938 | $0.0937 | $0.0984 | $0.0919 |
| 2024-07-25 | $0.0937 | $0.0867 | $0.0939 | $0.0844 |
| 2024-07-26 | $0.0867 | $0.0898 | $0.0907 | $0.0843 |
| 2024-07-27 | $0.0898 | $0.0849 | $0.0898 | $0.0830 |
| 2024-07-28 | $0.0849 | $0.0838 | $0.0859 | $0.0811 |
| 2024-07-29 | $0.0838 | $0.0852 | $0.0852 | $0.0800 |
| 2024-07-30 | $0.0852 | $0.0816 | $0.0866 | $0.0812 |
| 2024-07-31 | $0.0816 | $0.0820 | $0.0835 | $0.0798 |
| 2024-08-01 | $0.0820 | $0.0832 | $0.0832 | $0.0727 |
| 2024-08-02 | $0.0832 | $0.0803 | $0.0837 | $0.0762 |
| 2024-08-03 | $0.0803 | $0.0757 | $0.0806 | $0.0730 |
| 2024-08-04 | $0.0757 | $0.0673 | $0.0764 | $0.0671 |
| 2024-08-05 | $0.0673 | $0.0670 | $0.0681 | $0.0546 |
| 2024-08-06 | $0.0670 | $0.0712 | $0.0712 | $0.0670 |
| 2024-08-07 | $0.0712 | $0.0667 | $0.0712 | $0.0667 |
| 2024-08-08 | $0.0667 | $0.0702 | $0.0731 | $0.0667 |
| 2024-08-09 | $0.0702 | $0.0685 | $0.0717 | $0.0680 |
| 2024-08-10 | $0.0685 | $0.0699 | $0.0708 | $0.0680 |
| 2024-08-11 | $0.0699 | $0.0679 | $0.0708 | $0.0667 |
| 2024-08-12 | $0.0679 | $0.0679 | $0.0688 | $0.0673 |
| 2024-08-13 | $0.0679 | $0.0701 | $0.0702 | $0.0676 |
| 2024-08-14 | $0.0701 | $0.0638 | $0.0712 | $0.0628 |
| 2024-08-15 | $0.0638 | $0.0650 | $0.0712 | $0.0610 |
| 2024-08-16 | $0.0650 | $0.0669 | $0.0695 | $0.0650 |
| 2024-08-17 | $0.0669 | $0.0709 | $0.0712 | $0.0622 |
| 2024-08-18 | $0.0709 | $0.0714 | $0.0730 | $0.0705 |
| 2024-08-19 | $0.0714 | $0.0687 | $0.0715 | $0.0679 |
| 2024-08-20 | $0.0687 | $0.0693 | $0.0699 | $0.0679 |
| 2024-08-21 | $0.0693 | $0.0689 | $0.0705 | $0.0679 |
| 2024-08-22 | $0.0689 | $0.0703 | $0.0705 | $0.0687 |
| 2024-08-23 | $0.0703 | $0.0754 | $0.0758 | $0.0699 |
| 2024-08-24 | $0.0754 | $0.0739 | $0.0754 | $0.0739 |
| 2024-08-25 | $0.0681 | $0.0703 | $0.0708 | $0.0676 |
| 2024-08-26 | $0.0703 | $0.0708 | $0.0735 | $0.0702 |
| 2024-08-27 | $0.0708 | $0.0706 | $0.0714 | $0.0698 |
| 2024-08-28 | $0.0706 | $0.0726 | $0.0731 | $0.0694 |
| 2024-08-29 | $0.0726 | $0.0727 | $0.0727 | $0.0725 |
Markets
Push Protocol Crypto Market
| Pair | Exchange |
|---|---|
| PUSH/ETH | bilaxy |
| PUSH/USDT | coinex |
| PUSH/USD | cryptodotcom |
| PUSH/ETH | gateio |
| PUSH/USDT | gateio |
| PUSH/BTC | huobikorea |
| PUSH/USDT | huobikorea |
| PUSH/BTC | huobipro |
| PUSH/USDT | huobipro |
| PUSH/BTC | kucoin |
| PUSH/USDT | kucoin |
| PUSH/USDT | latoken |
| PUSH/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.