QuadrantProtocol - Live QuadrantProtocol price and market cap

A company that is changing the way the world mines bitcoin

QuadrantProtocol Crypto Coin Rank 1224

Website

1,000,000,000 EQUAD

24h Vol

0 BTC

1 H

-0.51 %

24 H

-4.75 %

7 d

-5.12 %

Today QuadrantProtocol price in US dollars is currently 0.0065 USD, and if converted to Bitcoin is 0.00000009 BTC. A total of 1,000,000,000 EQUAD are currently circulating in the Market. QuadrantProtocol price is currently experiencing a change of -4.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars QuadrantProtocol have been traded on Crypto Exchanges. Get QuadrantProtocol's progress by adding it to your favourites and creating a free portfolio.

Full Name

QuadrantProtocol

Symbol

EQUAD

Algorithm

ETH Token

BTC Price

0.00000009 BTC

BTC Market

86 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

1,000,000,000 EQUAD

-0.51 %

24h

-4.75 %

-5.12 %

Twitter

QuadrantProtocol

Website

QuadrantProtocol

EQUAD Charts

EQUAD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$0.0008940	$0.0009300	$0.0009300	$0.0009300
2020-04-03	$0.0009300	$0.0009290	$0.0009290	$0.0009290
2020-04-04	$0.0009290	$0.0009490	$0.0009490	$0.0009490
2020-04-05	$0.0009490	$0.0009390	$0.0009390	$0.0009390
2020-04-06	$0.0009390	$0.0015020	$0.0015020	$0.0011280
2020-04-07	$0.0015020	$0.0014410	$0.0014410	$0.0014410
2020-04-08	$0.0014410	$0.0015170	$0.0015170	$0.0015170
2020-04-09	$0.0015170	$0.0014870	$0.0014870	$0.0014870
2020-04-10	$0.0014870	$0.0015780	$0.0015780	$0.0006360
2020-04-11	$0.0015780	$0.0014280	$0.0015840	$0.0007950
2020-04-12	$0.0014280	$0.0014290	$0.0014290	$0.0014290
2020-04-13	$0.0014290	$0.0014110	$0.0014110	$0.0014110
2020-04-14	$0.0014110	$0.0014270	$0.0014270	$0.0014270
2020-04-15	$0.0014270	$0.0013760	$0.0013760	$0.0013760
2020-04-16	$0.0013760	$0.0015530	$0.0015530	$0.0015530
2020-04-17	$0.0015530	$0.0015390	$0.0015390	$0.0015390
2020-04-18	$0.0015390	$0.0016900	$0.0016900	$0.0016900
2020-04-19	$0.0016900	$0.0008220	$0.0016230	$0.0008220
2020-04-20	$0.0008220	$0.0007780	$0.0007780	$0.0007780
2020-04-21	$0.0007780	$0.0007800	$0.0007800	$0.0007800
2020-04-22	$0.0007800	$0.0008350	$0.0008350	$0.0008350
2020-04-23	$0.0008350	$0.0008470	$0.0008470	$0.0008470
2020-04-24	$0.0008470	$0.0008560	$0.0008560	$0.0008560
2020-04-25	$0.0008560	$0.0008860	$0.0008860	$0.0008860
2020-04-26	$0.0008860	$0.0009020	$0.0009020	$0.0009020
2020-04-27	$0.0009020	$0.0008970	$0.0008970	$0.0008970
2020-04-28	$0.0008970	$0.0008980	$0.0008980	$0.0008980
2020-04-29	$0.0008980	$0.0009830	$0.0009830	$0.0009830
2020-04-30	$0.0009830	$0.0009410	$0.0009410	$0.0009410
2020-05-01	$0.0009410	$0.0009670	$0.0009670	$0.0009670
2020-05-02	$0.0009670	$0.0008670	$0.0010210	$0.0008610
2020-05-03	$0.0008670	$0.0008510	$0.0008510	$0.0008510
2020-05-04	$0.0008510	$0.0008380	$0.0008380	$0.0008380
2020-05-05	$0.0008380	$0.0008320	$0.0008320	$0.0008320
2020-05-06	$0.0008320	$0.0008060	$0.0008060	$0.0008060
2020-05-07	$0.0008060	$0.0008540	$0.0008600	$0.0008540
2020-05-08	$0.0008540	$0.0008500	$0.0008500	$0.0008500
2020-05-09	$0.0008500	$0.0008450	$0.0008450	$0.0008450
2020-05-10	$0.0008450	$0.0007550	$0.0007550	$0.0007550
2020-05-11	$0.0007550	$0.0007470	$0.0007470	$0.0007470
2020-05-12	$0.0007470	$0.0007630	$0.0007630	$0.0007630
2020-05-13	$0.0007630	$0.0008030	$0.0008030	$0.0008030
2020-05-14	$0.0008030	$0.0008170	$0.0008170	$0.0008170
2020-05-15	$0.0008170	$0.0007820	$0.0007820	$0.0007820
2020-05-16	$0.0007820	$0.0008060	$0.0008060	$0.0008060
2020-05-17	$0.0008060	$0.0008420	$0.0008420	$0.0008320
2020-05-18	$0.0008420	$0.0008740	$0.0008740	$0.0008740
2020-05-19	$0.0008740	$0.0008630	$0.0008740	$0.0008630
2020-05-20	$0.0008630	$0.0008440	$0.0008440	$0.0008440
2020-05-21	$0.0008440	$0.0007980	$0.0007980	$0.0007980
2020-05-22	$0.0007980	$0.0007900	$0.0008330	$0.0007880
2020-05-23	$0.0007900	$0.0007880	$0.0007880	$0.0007880
2020-05-24	$0.0007880	$0.0007610	$0.0007610	$0.0007610
2020-05-25	$0.0007610	$0.0007780	$0.0007780	$0.0007780
2020-05-26	$0.0007780	$0.0007660	$0.0007660	$0.0007660
2020-05-27	$0.0007660	$0.0007940	$0.0007940	$0.0007940
2020-05-28	$0.0007940	$0.0008390	$0.0008390	$0.0008390
2020-05-29	$0.0008390	$0.0008400	$0.0008400	$0.0008400
2020-05-30	$0.0008400	$0.0009280	$0.0009280	$0.0009280
2020-05-31	$0.0009280	$0.0008830	$0.0008830	$0.0008830
2020-06-01	$0.0008830	$0.0009460	$0.0009460	$0.0009460
2020-06-02	$0.0009460	$0.0009060	$0.0009060	$0.0009060
2020-06-03	$0.0009060	$0.0009680	$0.0009680	$0.0009320
2020-06-04	$0.0009680	$0.0009640	$0.0009640	$0.0009640
2020-06-05	$0.0009640	$0.0009510	$0.0009510	$0.0009510
2020-06-06	$0.0009510	$0.0009590	$0.0009590	$0.0009590
2020-06-07	$0.0009590	$0.0009690	$0.0009690	$0.0009690
2020-06-08	$0.0009690	$0.0009760	$0.0009760	$0.0009760
2020-06-09	$0.0009760	$0.0009660	$0.0009660	$0.0009660
2020-06-10	$0.0009660	$0.0009820	$0.0009820	$0.0009820
2020-06-11	$0.0009820	$0.0026930	$0.0026930	$0.0009120
2020-06-12	$0.0026930	$0.0031140	$0.006532	$0.0010810
2020-06-13	$0.0031140	$0.0031210	$0.0035730	$0.0023820
2020-06-14	$0.0031210	$0.0023740	$0.0030340	$0.0023740
2020-06-15	$0.0023740	$0.0023560	$0.0030470	$0.0023330
2020-06-16	$0.0023560	$0.0025890	$0.0028240	$0.0023770
2020-06-17	$0.0025890	$0.0023610	$0.0025710	$0.0023610
2020-06-18	$0.0023610	$0.0022570	$0.0023360	$0.0022570
2020-06-19	$0.0022570	$0.0023440	$0.0023440	$0.0022320
2020-06-20	$0.0023440	$0.0022340	$0.0023460	$0.0022340
2020-06-21	$0.0022340	$0.0020760	$0.0022260	$0.0020760
2020-06-22	$0.0020760	$0.0022160	$0.0022160	$0.0022160
2020-06-23	$0.0022160	$0.0022150	$0.0022150	$0.0022150
2020-06-24	$0.0022150	$0.0021370	$0.0021370	$0.0021370
2020-06-25	$0.0021370	$0.0013940	$0.0021170	$0.0013940
2020-06-26	$0.0013940	$0.0013770	$0.0013770	$0.0013770
2020-06-27	$0.0013770	$0.0013250	$0.0013250	$0.0013250
2020-06-28	$0.0013250	$0.0013500	$0.0013500	$0.0013500
2020-06-29	$0.0013500	$0.0011390	$0.0013670	$0.0011390
2020-06-30	$0.0011390	$0.0011840	$0.0011840	$0.0011280
2020-07-01	$0.0011840	$0.0012130	$0.0012130	$0.0012130
2020-07-02	$0.0012130	$0.0011890	$0.0011890	$0.0011890
2020-07-03	$0.0011890	$0.0011820	$0.0011820	$0.0011820
2020-07-04	$0.0011820	$0.0012040	$0.0012040	$0.0012040
2020-07-05	$0.0012040	$0.0011970	$0.0011970	$0.0011970
2020-07-06	$0.0011970	$0.0012690	$0.0012690	$0.0012690
2020-07-07	$0.0012690	$0.0012570	$0.0012570	$0.0012570
2020-07-08	$0.0012570	$0.0012970	$0.0012970	$0.0012970
2020-07-09	$0.0012970	$0.0012710	$0.0012710	$0.0012710
2020-07-10	$0.0012710	$0.0012660	$0.0012660	$0.0012660
2020-07-11	$0.0012660	$0.0012560	$0.0012560	$0.0012560
2020-07-12	$0.0012560	$0.0012750	$0.0012750	$0.0012750
2020-07-13	$0.0012750	$0.0012580	$0.0012580	$0.0012580
2020-07-14	$0.0012580	$0.0012620	$0.0012620	$0.0012620
2020-07-15	$0.0012620	$0.0009230	$0.0012520	$0.0009230
2020-07-16	$0.0009230	$0.0009040	$0.0009040	$0.0009040
2020-07-17	$0.0009040	$0.0009010	$0.0009010	$0.0009010
2020-07-18	$0.0009010	$0.0009130	$0.0009130	$0.0009130
2020-07-19	$0.0009130	$0.0009260	$0.0009260	$0.0009260
2020-07-20	$0.0009260	$0.0015610	$0.0019390	$0.0009140
2020-07-21	$0.0015610	$0.0016250	$0.0016250	$0.0016250
2020-07-22	$0.0016250	$0.0025400	$0.0025400	$0.0017470
2020-07-23	$0.0025400	$0.0027010	$0.0027010	$0.0026490
2020-07-24	$0.0027010	$0.0027400	$0.0027400	$0.0027400
2020-07-25	$0.0027400	$0.0029960	$0.0029960	$0.0029960
2020-07-26	$0.0029960	$0.0034290	$0.0034290	$0.0030520
2020-07-27	$0.0034290	$0.0035500	$0.0035500	$0.0035500
2020-07-28	$0.0035500	$0.0034950	$0.0034950	$0.0034950
2020-07-29	$0.0034950	$0.0035040	$0.0035040	$0.0035040
2020-07-30	$0.0035040	$0.0036910	$0.0036910	$0.0036910
2020-07-31	$0.0036910	$0.0038180	$0.0038180	$0.0038180
2020-08-01	$0.0038180	$0.0042650	$0.0042650	$0.0042650
2020-08-02	$0.0042650	$0.0037230	$0.0040950	$0.0037230
2020-08-03	$0.0037230	$0.0038650	$0.0038650	$0.0038650
2020-08-04	$0.0038650	$0.0039020	$0.0039020	$0.0039020
2020-08-05	$0.0039020	$0.0040150	$0.0040150	$0.0040150
2020-08-06	$0.0040150	$0.0039550	$0.0039550	$0.0039550
2020-08-07	$0.0039550	$0.0036480	$0.0037990	$0.0036480
2020-08-08	$0.0036480	$0.0038210	$0.0038210	$0.0038210
2020-08-09	$0.0038210	$0.0037510	$0.0037510	$0.0037510
2020-08-10	$0.0037510	$0.0037640	$0.0038040	$0.0037640
2020-08-11	$0.0037640	$0.0036040	$0.0036040	$0.0036040
2020-08-12	$0.0036040	$0.0036820	$0.0036820	$0.0036820
2020-08-13	$0.0036820	$0.0040410	$0.0040410	$0.0040410
2020-08-14	$0.0040410	$0.0041700	$0.0041700	$0.0041700
2020-08-15	$0.0041700	$0.0041140	$0.0041140	$0.0041140
2020-08-16	$0.0041140	$0.0041260	$0.0041260	$0.0041260
2020-08-17	$0.0041260	$0.0041010	$0.0041010	$0.0041010
2020-08-18	$0.0041010	$0.0040170	$0.0040170	$0.0040170
2020-08-19	$0.0040170	$0.0038790	$0.0038790	$0.0038790
2020-08-20	$0.0038790	$0.0039570	$0.0045350	$0.0039570
2020-08-21	$0.0039570	$0.0036900	$0.0036900	$0.0036900
2020-08-22	$0.0036900	$0.0037610	$0.0037610	$0.0037610
2020-08-23	$0.0037610	$0.0037160	$0.0037160	$0.0037160
2020-08-24	$0.0037160	$0.0038800	$0.0038800	$0.0038800
2020-08-25	$0.0038800	$0.0036460	$0.0036460	$0.0036460
2020-08-26	$0.0036460	$0.0036710	$0.0036710	$0.0036710
2020-08-27	$0.0036710	$0.0036440	$0.0036440	$0.0036440
2020-08-28	$0.0036440	$0.0037620	$0.0037620	$0.0037620
2020-08-29	$0.0037620	$0.0037920	$0.0037920	$0.0037920
2020-08-30	$0.0037920	$0.0040800	$0.0040800	$0.0040800
2020-08-31	$0.0040800	$0.0041280	$0.0041280	$0.0041280
2020-09-01	$0.0041280	$0.0045250	$0.0045250	$0.0045250
2020-09-02	$0.0045250	$0.0028680	$0.0041830	$0.0028590
2020-09-03	$0.0028680	$0.0024940	$0.0024940	$0.0024940
2020-09-04	$0.0024940	$0.0025160	$0.0025160	$0.0025160
2020-09-05	$0.0025160	$0.0021860	$0.0021860	$0.0021860
2020-09-06	$0.0021860	$0.0023000	$0.0023000	$0.0023000
2020-09-07	$0.0023000	$0.0023060	$0.0023060	$0.0023060
2020-09-08	$0.0023060	$0.0022000	$0.0022000	$0.0022000
2020-09-09	$0.0022000	$0.0022890	$0.0022890	$0.0022890
2020-09-10	$0.0022890	$0.0024000	$0.0024000	$0.0024000
2020-09-11	$0.0024000	$0.0024380	$0.0024380	$0.0024380
2020-09-12	$0.0024380	$0.0025290	$0.0025290	$0.0025290
2020-09-13	$0.0025290	$0.0023880	$0.0023880	$0.0023880
2020-09-14	$0.0023880	$0.0024600	$0.0024600	$0.0024600
2020-09-15	$0.0024600	$0.0023750	$0.0023750	$0.0023750
2020-09-16	$0.0023750	$0.0023810	$0.0023810	$0.0023810
2020-09-17	$0.0023810	$0.0025390	$0.0025390	$0.0025390
2020-09-18	$0.0025390	$0.0025080	$0.0025080	$0.0025080
2020-09-19	$0.0025080	$0.0025130	$0.0025130	$0.0025130
2020-09-20	$0.0025130	$0.0024190	$0.0024190	$0.0024190
2020-09-21	$0.0024190	$0.0022180	$0.0022180	$0.0022180
2020-09-22	$0.0022180	$0.0022450	$0.0022450	$0.0022450
2020-09-23	$0.0022450	$0.0020880	$0.0020880	$0.0020880
2020-09-24	$0.0020880	$0.0022770	$0.0022770	$0.0022770
2020-09-25	$0.0022770	$0.0022950	$0.0022950	$0.0022950
2020-09-26	$0.0022950	$0.0023090	$0.0023090	$0.0023090
2020-09-27	$0.0023090	$0.0023320	$0.0023320	$0.0023320
2020-09-28	$0.0023320	$0.0023080	$0.0023080	$0.0023080
2020-09-29	$0.0023080	$0.0023470	$0.0023470	$0.0023470
2020-09-30	$0.0023470	$0.0023460	$0.0023460	$0.0023460
2020-10-01	$0.0023460	$0.0023020	$0.0023020	$0.0023020
2020-10-02	$0.0023020	$0.0022550	$0.0022550	$0.0022550
2020-10-03	$0.0022550	$0.0022580	$0.0022580	$0.0022580
2020-10-04	$0.0022580	$0.0022990	$0.0022990	$0.0022990
2020-10-05	$0.0022990	$0.0023070	$0.0023070	$0.0023070
2020-10-06	$0.0023070	$0.0022220	$0.0022220	$0.0022220
2020-10-07	$0.0022220	$0.0022290	$0.0022290	$0.0022290
2020-10-08	$0.0022290	$0.0022900	$0.0022900	$0.0022900
2020-10-09	$0.0022900	$0.0023820	$0.0023820	$0.0023820
2020-10-10	$0.0023820	$0.0024180	$0.0024180	$0.0024180
2020-10-11	$0.0024180	$0.0024410	$0.0024410	$0.0024410
2020-10-12	$0.0024410	$0.0025230	$0.0025230	$0.0025230
2020-10-13	$0.0025230	$0.0024870	$0.0024870	$0.0024870
2020-10-14	$0.0024870	$0.0024710	$0.0024710	$0.0024710
2020-10-15	$0.0024710	$0.0024630	$0.0024630	$0.0024630
2020-10-16	$0.0024630	$0.0023840	$0.0023840	$0.0023840
2020-10-17	$0.0023840	$0.0024030	$0.0024030	$0.0024030
2020-10-18	$0.0024030	$0.0024670	$0.0024670	$0.0024670
2020-10-19	$0.0024670	$0.0024740	$0.0024740	$0.0024740
2020-10-20	$0.0024740	$0.0024050	$0.0024050	$0.0024050
2020-10-21	$0.0024050	$0.0025520	$0.0025520	$0.0025520
2020-10-22	$0.0025520	$0.0027030	$0.0027030	$0.0027030
2020-10-23	$0.0027030	$0.0026700	$0.0026700	$0.0026700
2020-10-24	$0.0026700	$0.0026900	$0.0026900	$0.0026900
2020-10-25	$0.0026900	$0.0026490	$0.0026490	$0.0026490
2020-10-26	$0.0026490	$0.0025630	$0.0025630	$0.0025630
2020-10-27	$0.0025630	$0.0026320	$0.0026320	$0.0026320
2020-10-28	$0.0026320	$0.0025350	$0.0025350	$0.0025350
2020-10-29	$0.0025350	$0.0025270	$0.0025270	$0.0025270
2020-10-30	$0.0025270	$0.0024960	$0.0024960	$0.0024960
2020-10-31	$0.0024960	$0.0025220	$0.0025220	$0.0025220
2020-11-01	$0.0025220	$0.0025850	$0.0025850	$0.0025850
2020-11-02	$0.0025850	$0.0025010	$0.0025010	$0.0025010
2020-11-03	$0.0025010	$0.0025310	$0.0025310	$0.0025310
2020-11-04	$0.0025310	$0.0026250	$0.0026250	$0.0026250
2020-11-05	$0.0026250	$0.0027180	$0.0027180	$0.0027180
2020-11-06	$0.0027180	$0.0029750	$0.0029750	$0.0029750
2020-11-07	$0.0029750	$0.0028420	$0.0028420	$0.0028420
2020-11-08	$0.0028420	$0.0029650	$0.0029650	$0.0029650
2020-11-09	$0.0029650	$0.0028980	$0.0028980	$0.0028980
2020-11-10	$0.0028980	$0.0029400	$0.0029400	$0.0029400
2020-11-11	$0.0029400	$0.0030250	$0.0030250	$0.0030250
2020-11-12	$0.0030250	$0.0030170	$0.0030170	$0.0030170
2020-11-13	$0.0030170	$0.0031090	$0.0031090	$0.0031090
2020-11-14	$0.0031090	$0.0030060	$0.0030060	$0.0030060
2020-11-15	$0.0030060	$0.0029240	$0.0029240	$0.0029240
2020-11-16	$0.0029240	$0.0030030	$0.0030030	$0.0030030
2020-11-17	$0.0030030	$0.0031470	$0.0031470	$0.0031470
2020-11-18	$0.0031470	$0.0031220	$0.0031220	$0.0031220
2020-11-19	$0.0031220	$0.0030770	$0.0030770	$0.0030770
2020-11-20	$0.0030770	$0.0033280	$0.0033280	$0.0033280
2020-11-21	$0.0033280	$0.0036010	$0.0036010	$0.0036010
2020-11-22	$0.0036010	$0.0036510	$0.0036510	$0.0036510
2020-11-23	$0.0036510	$0.0039720	$0.0039720	$0.0039720
2020-11-24	$0.0039720	$0.0039450	$0.0039450	$0.0039450
2020-11-25	$0.0039450	$0.0037120	$0.0037120	$0.0037120
2020-11-26	$0.0037120	$0.0033920	$0.0033920	$0.0033920
2020-11-27	$0.0033920	$0.0033830	$0.0033830	$0.0033830
2020-11-28	$0.0033830	$0.0035080	$0.0035080	$0.0035080
2020-11-29	$0.0035080	$0.0037560	$0.0037560	$0.0037560
2020-11-30	$0.0037560	$0.0040170	$0.0040170	$0.0040170
2020-12-01	$0.0040170	$0.0038220	$0.0038220	$0.0038220
2020-12-02	$0.0038220	$0.0039010	$0.0039010	$0.0039010
2020-12-03	$0.0039010	$0.0040200	$0.0040200	$0.0040200
2020-12-04	$0.0040200	$0.0037010	$0.0037010	$0.0037010
2020-12-05	$0.0037010	$0.0038930	$0.0038930	$0.0038930
2020-12-06	$0.0038930	$0.0039260	$0.0039260	$0.0039260
2020-12-07	$0.0039260	$0.0038570	$0.0038570	$0.0038570
2020-12-08	$0.0038570	$0.0036170	$0.0036170	$0.0036170
2020-12-09	$0.0036170	$0.0037390	$0.0037390	$0.0037390
2020-12-10	$0.0037390	$0.0036410	$0.0036410	$0.0036410
2020-12-11	$0.0036410	$0.0035480	$0.0035480	$0.0035480
2020-12-12	$0.0035480	$0.0037050	$0.0037050	$0.0037050
2020-12-13	$0.0037050	$0.0038510	$0.0038510	$0.0038510
2020-12-14	$0.0038510	$0.0038230	$0.0038230	$0.0038230
2020-12-15	$0.0038230	$0.0038410	$0.0038410	$0.0038410
2020-12-16	$0.0038410	$0.0041580	$0.0041580	$0.0041580
2020-12-17	$0.0041580	$0.0041930	$0.0041930	$0.0041930
2020-12-18	$0.0041930	$0.0042680	$0.0042680	$0.0042680
2020-12-19	$0.0042680	$0.0042950	$0.0042950	$0.0042950
2020-12-20	$0.0042950	$0.0041610	$0.0041610	$0.0041610
2020-12-21	$0.0041610	$0.0039640	$0.0039640	$0.0039640
2020-12-22	$0.0039640	$0.0041550	$0.0041550	$0.0041550
2020-12-23	$0.0041550	$0.0038160	$0.0038160	$0.0038160
2020-12-24	$0.0038160	$0.0039920	$0.0039920	$0.0039920
2020-12-25	$0.0039920	$0.0040870	$0.0040870	$0.0040870
2020-12-26	$0.0040870	$0.0041470	$0.0041470	$0.0041470
2020-12-27	$0.0041470	$0.0044600	$0.0044600	$0.0044600
2020-12-28	$0.0044600	$0.0047570	$0.0047570	$0.0047570
2020-12-29	$0.0047570	$0.0047700	$0.0047700	$0.0047700
2020-12-30	$0.0047700	$0.0049060	$0.0049060	$0.0049060
2020-12-31	$0.0049060	$0.0048060	$0.0048060	$0.0048060
2021-01-01	$0.0048060	$0.0047640	$0.0047640	$0.0047640
2021-01-02	$0.0047640	$0.005052	$0.005052	$0.005052
2021-01-03	$0.005052	$0.006381	$0.006381	$0.006381
2021-01-04	$0.006381	$0.006801	$0.006801	$0.006801
2021-01-05	$0.006801	$0.007193	$0.007193	$0.007193
2021-01-06	$0.007193	$0.007893	$0.007893	$0.007893
2021-01-07	$0.007893	$0.007990	$0.007990	$0.007990
2021-01-08	$0.007990	$0.007935	$0.007935	$0.007935
2021-01-09	$0.007935	$0.008345	$0.008345	$0.008345
2021-01-10	$0.008345	$0.008187	$0.008187	$0.008187
2021-01-11	$0.008187	$0.007096	$0.007096	$0.007096
2021-01-12	$0.007096	$0.006846	$0.006846	$0.006846
2021-01-13	$0.006846	$0.007367	$0.007367	$0.007367
2021-01-14	$0.007367	$0.008033	$0.008033	$0.008033
2021-01-15	$0.008033	$0.007622	$0.007622	$0.007622
2021-01-16	$0.007622	$0.008010	$0.008010	$0.008010
2021-01-17	$0.008010	$0.008044	$0.008044	$0.008044
2021-01-18	$0.008044	$0.008204	$0.008204	$0.008204
2021-01-19	$0.008204	$0.008917	$0.008917	$0.008917
2021-01-20	$0.008917	$0.008983	$0.008983	$0.008983
2021-01-21	$0.008983	$0.007247	$0.007247	$0.007247
2021-01-22	$0.007247	$0.008049	$0.008049	$0.008049
2021-01-23	$0.008049	$0.008046	$0.008046	$0.008046
2021-01-24	$0.008046	$0.009079	$0.009079	$0.009079
2021-01-25	$0.009079	$0.008596	$0.008596	$0.008596
2021-01-26	$0.008596	$0.008921	$0.008921	$0.008921
2021-01-27	$0.008921	$0.008095	$0.008095	$0.008095
2021-01-28	$0.008095	$0.008677	$0.008677	$0.008677
2021-01-29	$0.008677	$0.008992	$0.008992	$0.008992
2021-01-30	$0.008992	$0.008993	$0.008993	$0.008993
2021-01-31	$0.008993	$0.008568	$0.008568	$0.008568
2021-02-01	$0.008568	$0.008962	$0.008962	$0.008962
2021-02-02	$0.008962	$0.009871	$0.009871	$0.009871
2021-02-03	$0.009871	$0.0108700	$0.0108700	$0.0108700
2021-02-04	$0.0108700	$0.0104200	$0.0104200	$0.0104200
2021-02-05	$0.0104200	$0.0112200	$0.0112200	$0.0112200
2021-02-06	$0.0112200	$0.0109500	$0.0109500	$0.0109500
2021-02-07	$0.0109500	$0.0105300	$0.0105300	$0.0105300
2021-02-08	$0.0105300	$0.0114300	$0.0114300	$0.0114300
2021-02-09	$0.0114300	$0.0115500	$0.0115500	$0.0115500
2021-02-10	$0.0115500	$0.0113600	$0.0113600	$0.0113600
2021-02-11	$0.0113600	$0.0116600	$0.0116600	$0.0116600
2021-02-12	$0.0116600	$0.0120300	$0.0120300	$0.0120300
2021-02-13	$0.0120300	$0.0118500	$0.0118500	$0.0118500
2021-02-14	$0.0118500	$0.0117600	$0.0117600	$0.0117600
2021-02-15	$0.0117600	$0.0116000	$0.0116000	$0.0116000
2021-02-16	$0.0116000	$0.0116200	$0.0116200	$0.0116200
2021-02-17	$0.0116200	$0.0120700	$0.0120700	$0.0120700
2021-02-18	$0.0120700	$0.0126500	$0.0126500	$0.0126500
2021-02-19	$0.0126500	$0.0127600	$0.0127600	$0.0127600
2021-02-20	$0.0127600	$0.0124900	$0.0124900	$0.0124900
2021-02-21	$0.0124900	$0.0126200	$0.0126200	$0.0126200
2021-02-22	$0.0126200	$0.0115900	$0.0115900	$0.0115900
2021-02-23	$0.0115900	$0.0102900	$0.0102900	$0.0102900
2021-02-24	$0.0102900	$0.0106000	$0.0106000	$0.0106000
2021-02-25	$0.0106000	$0.009662	$0.009662	$0.009662
2021-02-26	$0.009662	$0.009429	$0.009429	$0.009429
2021-02-27	$0.009429	$0.009521	$0.009521	$0.009521
2021-02-28	$0.009521	$0.009275	$0.009275	$0.009275
2021-03-01	$0.009275	$0.0102500	$0.0102500	$0.0102500
2021-03-02	$0.0102500	$0.009706	$0.009706	$0.009706
2021-03-03	$0.009706	$0.0102300	$0.0102300	$0.0102300
2021-03-04	$0.0102300	$0.0100300	$0.0100300	$0.0100300
2021-03-05	$0.0100300	$0.0099740	$0.0099740	$0.0099740
2021-03-06	$0.0099740	$0.0107700	$0.0107700	$0.0107700
2021-03-07	$0.0107700	$0.0112600	$0.0112600	$0.0112600
2021-03-08	$0.0112600	$0.0119600	$0.0119600	$0.0119600
2021-03-09	$0.0119600	$0.0122100	$0.0122100	$0.0122100
2021-03-10	$0.0122100	$0.0117100	$0.0117100	$0.0117100
2021-03-11	$0.0117100	$0.0119100	$0.0119100	$0.0119100
2021-03-12	$0.0119100	$0.0115300	$0.0115300	$0.0115300
2021-03-13	$0.0115300	$0.0125300	$0.0125300	$0.0125300
2021-03-14	$0.0125300	$0.0120500	$0.0120500	$0.0120500
2021-03-15	$0.0120500	$0.0117000	$0.0117000	$0.0117000
2021-03-16	$0.0117000	$0.0117700	$0.0117700	$0.0117700
2021-03-17	$0.0117700	$0.0118900	$0.0118900	$0.0118900
2021-03-18	$0.0118900	$0.0115800	$0.0115800	$0.0115800
2021-03-19	$0.0115800	$0.0118000	$0.0118000	$0.0118000
2021-03-20	$0.0118000	$0.0117700	$0.0117700	$0.0117700
2021-03-21	$0.0117700	$0.0116300	$0.0116300	$0.0116300
2021-03-22	$0.0116300	$0.0109700	$0.0109700	$0.0109700
2021-03-23	$0.0109700	$0.0108800	$0.0108800	$0.0108800
2021-03-24	$0.0108800	$0.0103200	$0.0103200	$0.0103200
2021-03-25	$0.0103200	$0.0103500	$0.0103500	$0.0103500
2021-03-26	$0.0103500	$0.0110800	$0.0110800	$0.0110800
2021-03-27	$0.0110800	$0.0111700	$0.0111700	$0.0111700
2021-03-28	$0.0111700	$0.0110000	$0.0110000	$0.0110000
2021-03-29	$0.0110000	$0.0118400	$0.0118400	$0.0118400
2021-03-30	$0.0118400	$0.0120100	$0.0120100	$0.0120100
2021-03-31	$0.0120100	$0.0125100	$0.0125100	$0.0125100
2021-04-01	$0.0125100	$0.0128300	$0.0128300	$0.0128300
2021-04-02	$0.0128300	$0.0139200	$0.0139200	$0.0139200
2021-04-03	$0.0139200	$0.0131000	$0.0131000	$0.0131000
2021-04-04	$0.0131000	$0.0135400	$0.0135400	$0.0135400
2021-04-05	$0.0135400	$0.0137400	$0.0137400	$0.0137400
2021-04-06	$0.0137400	$0.0137700	$0.0137700	$0.0137700
2021-04-07	$0.0137700	$0.0128100	$0.0128100	$0.0128100
2021-04-08	$0.0128100	$0.0135700	$0.0135700	$0.0135700
2021-04-09	$0.0135700	$0.0134700	$0.0134700	$0.0134700
2021-04-10	$0.0134700	$0.0139100	$0.0139100	$0.0139100
2021-04-11	$0.0139100	$0.0140200	$0.0140200	$0.0140200
2021-04-12	$0.0140200	$0.0139400	$0.0139400	$0.0139400
2021-04-13	$0.0139400	$0.0149900	$0.0149900	$0.0149900
2021-04-14	$0.0149900	$0.0158600	$0.0158600	$0.0158600
2021-04-15	$0.0158600	$0.0164100	$0.0164100	$0.0164100
2021-04-16	$0.0164100	$0.0158200	$0.0158200	$0.0158200
2021-04-17	$0.0158200	$0.0151100	$0.0151100	$0.0151100
2021-04-18	$0.0151100	$0.0146100	$0.0146100	$0.0146100
2021-04-19	$0.0146100	$0.0141100	$0.0141100	$0.0141100
2021-04-20	$0.0141100	$0.0152100	$0.0152100	$0.0152100
2021-04-21	$0.0152100	$0.0153700	$0.0153700	$0.0153700
2021-04-22	$0.0153700	$0.0156600	$0.0156600	$0.0156600
2021-04-23	$0.0156600	$0.0154500	$0.0154500	$0.0154500
2021-04-24	$0.0154500	$0.0144500	$0.0144500	$0.0144500
2021-04-25	$0.0144500	$0.0151400	$0.0151400	$0.0151400
2021-04-26	$0.0151400	$0.0165300	$0.0165300	$0.0165300
2021-04-27	$0.0165300	$0.0173900	$0.0173900	$0.0173900
2021-04-28	$0.0173900	$0.0179400	$0.0179400	$0.0179400
2021-04-29	$0.0179400	$0.0179900	$0.0179900	$0.0179900
2021-04-30	$0.0179900	$0.0181000	$0.0181000	$0.0181000
2021-05-01	$0.0181000	$0.0192200	$0.0192200	$0.0192200
2021-05-02	$0.0192200	$0.0192500	$0.0192500	$0.0192500
2021-05-03	$0.0192500	$0.0223700	$0.0223700	$0.0223700
2021-05-04	$0.0223700	$0.0211300	$0.0211300	$0.0211300
2021-05-05	$0.0211300	$0.0230100	$0.0230100	$0.0230100
2021-05-06	$0.0230100	$0.0227700	$0.0227700	$0.0227700
2021-05-07	$0.0227700	$0.0227200	$0.0227200	$0.0227200
2021-05-08	$0.0227200	$0.0255300	$0.0255300	$0.0255300
2021-05-09	$0.0255300	$0.0256000	$0.0256000	$0.0256000
2021-05-10	$0.0256000	$0.0257500	$0.0257500	$0.0257500
2021-05-11	$0.0257500	$0.0272400	$0.0272400	$0.0272400
2021-05-12	$0.0272400	$0.0248500	$0.0248500	$0.0248500
2021-05-13	$0.0248500	$0.0242500	$0.0242500	$0.0242500
2021-05-14	$0.0242500	$0.0266000	$0.0266000	$0.0266000
2021-05-15	$0.0266000	$0.0237600	$0.0237600	$0.0237600
2021-05-16	$0.0237600	$0.0233800	$0.0233800	$0.0233800
2021-05-17	$0.0233800	$0.0213900	$0.0213900	$0.0213900
2021-05-18	$0.0213900	$0.0220200	$0.0220200	$0.0220200
2021-05-19	$0.0220200	$0.0159300	$0.0159300	$0.0159300
2021-05-20	$0.0159300	$0.0180800	$0.0180800	$0.0180800
2021-05-21	$0.0180800	$0.0158800	$0.0158800	$0.0158800
2021-05-22	$0.0158800	$0.0149800	$0.0149800	$0.0149800
2021-05-23	$0.0149800	$0.0136800	$0.0136800	$0.0136800
2021-05-24	$0.0136800	$0.0172700	$0.0172700	$0.0172700
2021-05-25	$0.0172700	$0.0176500	$0.0176500	$0.0176500
2021-05-26	$0.0176500	$0.0188400	$0.0188400	$0.0188400
2021-05-27	$0.0188400	$0.0178800	$0.0178800	$0.0178800
2021-05-28	$0.0178800	$0.0157300	$0.0157300	$0.0157300
2021-05-29	$0.0157300	$0.0148600	$0.0148600	$0.0148600
2021-05-30	$0.0148600	$0.0155600	$0.0155600	$0.0155600
2021-05-31	$0.0155600	$0.0176500	$0.0176500	$0.0176500
2021-06-01	$0.0176500	$0.0171800	$0.0171800	$0.0171800
2021-06-02	$0.0171800	$0.0176500	$0.0176500	$0.0176500
2021-06-03	$0.0176500	$0.0186200	$0.0186200	$0.0186200
2021-06-04	$0.0186200	$0.0175500	$0.0175500	$0.0175500
2021-06-05	$0.0175500	$0.0171500	$0.0171500	$0.0171500
2021-06-06	$0.0171500	$0.0176800	$0.0176800	$0.0176800
2021-06-07	$0.0176800	$0.0169100	$0.0169100	$0.0169100
2021-06-08	$0.0169100	$0.0163600	$0.0163600	$0.0163600
2021-06-09	$0.0163600	$0.0170200	$0.0170200	$0.0170200
2021-06-10	$0.0170200	$0.0161100	$0.0161100	$0.0161100
2021-06-11	$0.0161100	$0.0153600	$0.0153600	$0.0153600
2021-06-12	$0.0153600	$0.0154500	$0.0154500	$0.0154500
2021-06-13	$0.0154500	$0.0163600	$0.0163600	$0.0163600
2021-06-14	$0.0163600	$0.0168400	$0.0168400	$0.0168400
2021-06-15	$0.0168400	$0.0165800	$0.0165800	$0.0165800
2021-06-16	$0.0165800	$0.0154400	$0.0154400	$0.0154400
2021-06-17	$0.0154400	$0.0154700	$0.0154700	$0.0154700
2021-06-18	$0.0154700	$0.0145600	$0.0145600	$0.0145600
2021-06-19	$0.0145600	$0.0141300	$0.0141300	$0.0141300
2021-06-20	$0.0141300	$0.0146300	$0.0146300	$0.0146300
2021-06-21	$0.0146300	$0.0123100	$0.0123100	$0.0123100
2021-06-22	$0.0123100	$0.0122600	$0.0122600	$0.0122600
2021-06-23	$0.0122600	$0.0128400	$0.0128400	$0.0128400
2021-06-24	$0.0128400	$0.0129700	$0.0129700	$0.0129700
2021-06-25	$0.0129700	$0.0118000	$0.0118000	$0.0118000
2021-06-26	$0.0118000	$0.0119400	$0.0119400	$0.0119400
2021-06-27	$0.0119400	$0.0129300	$0.0129300	$0.0129300
2021-06-28	$0.0129300	$0.0135900	$0.0135900	$0.0135900
2021-06-29	$0.0135900	$0.0141200	$0.0141200	$0.0141200
2021-06-30	$0.0141200	$0.0148400	$0.0148400	$0.0148400
2021-07-01	$0.0148400	$0.0137500	$0.0137500	$0.0137500
2021-07-02	$0.0137500	$0.0140500	$0.0140500	$0.0140500
2021-07-03	$0.0140500	$0.0145200	$0.0145200	$0.0145200
2021-07-04	$0.0145200	$0.0151500	$0.0151500	$0.0151500
2021-07-05	$0.0151500	$0.0143200	$0.0143200	$0.0143200
2021-07-06	$0.0143200	$0.0151400	$0.0151400	$0.0151400
2021-07-07	$0.0151400	$0.0151100	$0.0151100	$0.0151100
2021-07-08	$0.0151100	$0.0137900	$0.0137900	$0.0137900
2021-07-09	$0.0137900	$0.0139900	$0.0139900	$0.0139900
2021-07-10	$0.0139900	$0.0137600	$0.0137600	$0.0137600
2021-07-11	$0.0137600	$0.0139600	$0.0139600	$0.0139600
2021-07-12	$0.0139600	$0.0132500	$0.0132500	$0.0132500
2021-07-13	$0.0132500	$0.0126500	$0.0126500	$0.0126500
2021-07-14	$0.0126500	$0.0130000	$0.0130000	$0.0130000
2021-07-15	$0.0130000	$0.0125100	$0.0125100	$0.0125100
2021-07-16	$0.0125100	$0.0122400	$0.0122400	$0.0122400
2021-07-17	$0.0122400	$0.0123900	$0.0123900	$0.0123900
2021-07-18	$0.0123900	$0.0123400	$0.0123400	$0.0123400
2021-07-19	$0.0123400	$0.0118600	$0.0118600	$0.0118600
2021-07-20	$0.0118600	$0.0116500	$0.0116500	$0.0116500
2021-07-21	$0.0116500	$0.0130100	$0.0130100	$0.0130100
2021-07-22	$0.0130100	$0.0132000	$0.0132000	$0.0132000
2021-07-23	$0.0132000	$0.0138600	$0.0138600	$0.0138600
2021-07-24	$0.0138600	$0.0142500	$0.0142500	$0.0142500
2021-07-25	$0.0142500	$0.0143100	$0.0143100	$0.0143100
2021-07-26	$0.0143100	$0.0145300	$0.0145300	$0.0145300
2021-07-27	$0.0145300	$0.0150100	$0.0150100	$0.0150100
2021-07-28	$0.0150100	$0.0150000	$0.0150000	$0.0150000
2021-07-29	$0.0150000	$0.0155400	$0.0155400	$0.0155400
2021-07-30	$0.0155400	$0.0160600	$0.0160600	$0.0160600
2021-07-31	$0.0160600	$0.0165100	$0.0165100	$0.0165100
2021-08-01	$0.0165100	$0.0166700	$0.0166700	$0.0166700
2021-08-02	$0.0166700	$0.0170100	$0.0170100	$0.0170100
2021-08-03	$0.0170100	$0.0163500	$0.0163500	$0.0163500
2021-08-04	$0.0163500	$0.0177700	$0.0177700	$0.0177700
2021-08-05	$0.0177700	$0.0184500	$0.0184500	$0.0184500
2021-08-06	$0.0184500	$0.0188600	$0.0188600	$0.0188600
2021-08-07	$0.0188600	$0.0206200	$0.0206200	$0.0206200
2021-08-08	$0.0206200	$0.0196500	$0.0196500	$0.0196500
2021-08-09	$0.0196500	$0.0206400	$0.0206400	$0.0206400
2021-08-10	$0.0206400	$0.0204800	$0.0204800	$0.0204800
2021-08-11	$0.0204800	$0.0206300	$0.0206300	$0.0206300
2021-08-12	$0.0206300	$0.0198700	$0.0198700	$0.0198700
2021-08-13	$0.0198700	$0.0216700	$0.0216700	$0.0216700
2021-08-14	$0.0216700	$0.0213000	$0.0213000	$0.0213000
2021-08-15	$0.0213000	$0.0215900	$0.0215900	$0.0215900
2021-08-16	$0.0215900	$0.0205200	$0.0205200	$0.0205200
2021-08-17	$0.0205200	$0.0196400	$0.0196400	$0.0196400
2021-08-18	$0.0196400	$0.0196500	$0.0196500	$0.0196500
2021-08-19	$0.0196500	$0.0207600	$0.0207600	$0.0207600
2021-08-20	$0.0207600	$0.0214300	$0.0214300	$0.0214300
2021-08-21	$0.0214300	$0.0210400	$0.0210400	$0.0210400
2021-08-22	$0.0210400	$0.0211400	$0.0211400	$0.0211400
2021-08-23	$0.0211400	$0.0216600	$0.0216600	$0.0216600
2021-08-24	$0.0216600	$0.0206900	$0.0206900	$0.0206900
2021-08-25	$0.0206900	$0.0210500	$0.0210500	$0.0210500
2021-08-26	$0.0210500	$0.0201700	$0.0201700	$0.0201700
2021-08-27	$0.0201700	$0.0213600	$0.0213600	$0.0213600
2021-08-28	$0.0213600	$0.0211700	$0.0211700	$0.0211700
2021-08-29	$0.0211700	$0.0210300	$0.0210300	$0.0210300
2021-08-30	$0.0210300	$0.0210500	$0.0210500	$0.0210500
2021-08-31	$0.0210500	$0.0224000	$0.0224000	$0.0224000
2021-09-01	$0.0224000	$0.0249700	$0.0249700	$0.0249700
2021-09-02	$0.0249700	$0.0247000	$0.0247000	$0.0247000
2021-09-03	$0.0247000	$0.0256900	$0.0256900	$0.0256900
2021-09-04	$0.0256900	$0.0253400	$0.0253400	$0.0253400
2021-09-05	$0.0253400	$0.0257700	$0.0257700	$0.0257700
2021-09-06	$0.0257700	$0.0256100	$0.0256100	$0.0256100
2021-09-07	$0.0256100	$0.0223900	$0.0223900	$0.0223900
2021-09-08	$0.0223900	$0.0228200	$0.0228200	$0.0228200
2021-09-09	$0.0228200	$0.0223300	$0.0223300	$0.0223300
2021-09-10	$0.0223300	$0.0209300	$0.0209300	$0.0209300
2021-09-11	$0.0209300	$0.0213000	$0.0213000	$0.0213000
2021-09-12	$0.0213000	$0.0222000	$0.0222000	$0.0222000
2021-09-13	$0.0222000	$0.0214200	$0.0214200	$0.0214200
2021-09-14	$0.0214200	$0.0224000	$0.0224000	$0.0224000
2021-09-15	$0.0224000	$0.0235700	$0.0235700	$0.0235700
2021-09-16	$0.0235700	$0.0232700	$0.0232700	$0.0232700
2021-09-17	$0.0232700	$0.0221600	$0.0221600	$0.0221600
2021-09-18	$0.0221600	$0.0224000	$0.0224000	$0.0224000
2021-09-19	$0.0224000	$0.0217000	$0.0217000	$0.0217000
2021-09-20	$0.0217000	$0.0193400	$0.0193400	$0.0193400
2021-09-21	$0.0193400	$0.0180000	$0.0180000	$0.0180000
2021-09-22	$0.0180000	$0.0200700	$0.0200700	$0.0200700
2021-09-23	$0.0200700	$0.0205700	$0.0205700	$0.0205700
2021-09-24	$0.0205700	$0.0191100	$0.0191100	$0.0191100
2021-09-25	$0.0191100	$0.0190700	$0.0190700	$0.0190700
2021-09-26	$0.0190700	$0.0199800	$0.0199800	$0.0199800
2021-09-27	$0.0199800	$0.0190900	$0.0190900	$0.0190900
2021-09-28	$0.0190900	$0.0183000	$0.0183000	$0.0183000
2021-09-29	$0.0183000	$0.0185900	$0.0185900	$0.0185900
2021-09-30	$0.0185900	$0.0195700	$0.0195700	$0.0195700
2021-10-01	$0.0195700	$0.0215900	$0.0215900	$0.0215900
2021-10-02	$0.0215900	$0.0221000	$0.0221000	$0.0221000
2021-10-03	$0.0221000	$0.0223000	$0.0223000	$0.0223000
2021-10-04	$0.0223000	$0.0220700	$0.0220700	$0.0220700
2021-10-05	$0.0220700	$0.0229200	$0.0229200	$0.0229200
2021-10-06	$0.0229200	$0.0233200	$0.0233200	$0.0233200
2021-10-07	$0.0233200	$0.0233900	$0.0233900	$0.0233900
2021-10-08	$0.0234000	$0.0232300	$0.0232300	$0.0232300
2021-10-09	$0.0232300	$0.0233200	$0.0233200	$0.0233200
2021-10-10	$0.0233200	$0.0222800	$0.0222800	$0.0222800
2021-10-11	$0.0222800	$0.0231100	$0.0231100	$0.0231100
2021-10-12	$0.0231100	$0.0227600	$0.0227600	$0.0227600
2021-10-13	$0.0227600	$0.0235200	$0.0235200	$0.0235200
2021-10-14	$0.0235200	$0.0247200	$0.0247200	$0.0247200
2021-10-15	$0.0247200	$0.0252200	$0.0252200	$0.0252200
2021-10-16	$0.0252200	$0.0249700	$0.0249700	$0.0249700
2021-10-17	$0.0249700	$0.0250800	$0.0250800	$0.0250800
2021-10-18	$0.0250800	$0.0244200	$0.0244200	$0.0244200
2021-10-19	$0.0244200	$0.0252800	$0.0252800	$0.0252800
2021-10-20	$0.0252800	$0.0271400	$0.0271400	$0.0271400
2021-10-21	$0.0271400	$0.0264900	$0.0264900	$0.0264900
2021-10-22	$0.0264900	$0.0259000	$0.0259000	$0.0259000
2021-10-23	$0.0259000	$0.0271800	$0.0271800	$0.0271800
2021-10-24	$0.0271800	$0.0266200	$0.0266200	$0.0266200
2021-10-25	$0.0266200	$0.0275200	$0.0275200	$0.0275200
2021-10-26	$0.0275200	$0.0269300	$0.0269300	$0.0269300
2021-10-27	$0.0269300	$0.0255900	$0.0255900	$0.0255900
2021-10-28	$0.0255900	$0.0279600	$0.0279600	$0.0279600
2021-10-29	$0.0279600	$0.0288000	$0.0288000	$0.0288000
2021-10-30	$0.0288000	$0.0281900	$0.0281900	$0.0281900
2021-10-31	$0.0281900	$0.0279700	$0.0279700	$0.0279700
2021-11-01	$0.0279700	$0.0281800	$0.0281800	$0.0281800
2021-11-02	$0.0281800	$0.0299500	$0.0299500	$0.0299500
2021-11-03	$0.0299500	$0.0300200	$0.0300200	$0.0300200
2021-11-04	$0.0300200	$0.0295800	$0.0295800	$0.0295800
2021-11-05	$0.0295800	$0.0292100	$0.0292100	$0.0292100
2021-11-06	$0.0292100	$0.0294800	$0.0294800	$0.0294800
2021-11-07	$0.0294800	$0.0301000	$0.0301000	$0.0301000
2021-11-08	$0.0301000	$0.0313700	$0.0313700	$0.0313700
2021-11-09	$0.0313700	$0.0308500	$0.0308500	$0.0308500
2021-11-10	$0.0308500	$0.0302100	$0.0302100	$0.0302100
2021-11-11	$0.0302100	$0.0307900	$0.0307900	$0.0307900
2021-11-12	$0.0307900	$0.0304400	$0.0304400	$0.0304400
2021-11-13	$0.0304400	$0.0302900	$0.0302900	$0.0302900
2021-11-14	$0.0302900	$0.0301700	$0.0301700	$0.0301700
2021-11-15	$0.0301700	$0.0297400	$0.0297400	$0.0297400
2021-11-16	$0.0297400	$0.0274500	$0.0274500	$0.0274500
2021-11-17	$0.0274500	$0.0279700	$0.0279700	$0.0279700
2021-11-18	$0.0279700	$0.0260700	$0.0260700	$0.0260700
2021-11-19	$0.0260700	$0.0280300	$0.0280300	$0.0280300
2021-11-20	$0.0280300	$0.0287900	$0.0287900	$0.0287900
2021-11-21	$0.0287900	$0.0278100	$0.0278100	$0.0278100
2021-11-22	$0.0278100	$0.0266700	$0.0266700	$0.0266700
2021-11-23	$0.0266700	$0.0283000	$0.0283000	$0.0283000
2021-11-24	$0.0283000	$0.0278500	$0.0278500	$0.0278500
2021-11-25	$0.0278500	$0.0295000	$0.0295000	$0.0295000
2021-11-26	$0.0295000	$0.0263600	$0.0263600	$0.0263600
2021-11-27	$0.0263600	$0.0267300	$0.0267300	$0.0267300
2021-11-28	$0.0267300	$0.0280200	$0.0280200	$0.0280200
2021-11-29	$0.0280200	$0.0290000	$0.0290000	$0.0290000
2021-11-30	$0.0290000	$0.0301900	$0.0301900	$0.0301900
2021-12-01	$0.0301900	$0.0299100	$0.0299100	$0.0299100
2021-12-02	$0.0299100	$0.0294400	$0.0294400	$0.0294400
2021-12-03	$0.0294400	$0.0275100	$0.0275100	$0.0275100
2021-12-04	$0.0275100	$0.0268900	$0.0268900	$0.0268900
2021-12-05	$0.0268900	$0.0273900	$0.0273900	$0.0273900
2021-12-06	$0.0273900	$0.0284100	$0.0284100	$0.0284100
2021-12-07	$0.0284100	$0.0281000	$0.0281000	$0.0281000
2021-12-08	$0.0281000	$0.0289500	$0.0289500	$0.0289500
2021-12-09	$0.0289500	$0.0268100	$0.0268100	$0.0268100
2021-12-10	$0.0268100	$0.0254400	$0.0254400	$0.0254400
2021-12-11	$0.0254400	$0.0266600	$0.0266600	$0.0266600
2021-12-12	$0.0266600	$0.0269600	$0.0269600	$0.0269600
2021-12-13	$0.0269600	$0.0246800	$0.0246800	$0.0246800
2021-12-14	$0.0246800	$0.0251800	$0.0251800	$0.0251800
2021-12-15	$0.0251800	$0.0262100	$0.0262100	$0.0262100
2021-12-16	$0.0262100	$0.0258000	$0.0258000	$0.0258000
2021-12-17	$0.0258000	$0.0252700	$0.0252700	$0.0252700
2021-12-18	$0.0252700	$0.0258300	$0.0258300	$0.0258300
2021-12-19	$0.0258300	$0.0255900	$0.0255900	$0.0255900
2021-12-20	$0.0255900	$0.0257300	$0.0257300	$0.0257300
2021-12-21	$0.0257300	$0.0262000	$0.0262000	$0.0262000
2021-12-22	$0.0262000	$0.0259600	$0.0259600	$0.0259600
2021-12-23	$0.0259600	$0.0268100	$0.0268100	$0.0268100
2021-12-24	$0.0268100	$0.0263900	$0.0263900	$0.0263900
2021-12-25	$0.0263900	$0.0267100	$0.0267100	$0.0267100
2021-12-26	$0.0267100	$0.0264900	$0.0264900	$0.0264900
2021-12-27	$0.0264900	$0.0263300	$0.0263300	$0.0263300
2021-12-28	$0.0263300	$0.0247300	$0.0247300	$0.0247300
2021-12-29	$0.0247300	$0.0236600	$0.0236600	$0.0236600
2021-12-30	$0.0236600	$0.0241900	$0.0241900	$0.0241900
2021-12-31	$0.0241900	$0.0239700	$0.0239700	$0.0239700
2022-01-01	$0.0239700	$0.0245600	$0.0245600	$0.0245600
2022-01-02	$0.0245600	$0.0249800	$0.0249800	$0.0249800
2022-01-03	$0.0249800	$0.0245500	$0.0245500	$0.0245500
2022-01-04	$0.0245500	$0.0246800	$0.0246800	$0.0246800
2022-01-05	$0.0246800	$0.0230600	$0.0230600	$0.0230600
2022-01-06	$0.0230600	$0.0222100	$0.0222100	$0.0222100
2022-01-07	$0.0222100	$0.0208400	$0.0208400	$0.0208400
2022-01-08	$0.0208400	$0.0200900	$0.0200900	$0.0200900
2022-01-09	$0.0200900	$0.0205400	$0.0205400	$0.0205400
2022-01-10	$0.0205400	$0.0201100	$0.0201100	$0.0201100
2022-01-11	$0.0201100	$0.0211300	$0.0211300	$0.0211300
2022-01-12	$0.0211300	$0.0219900	$0.0219900	$0.0219900
2022-01-13	$0.0219900	$0.0211400	$0.0211400	$0.0211400
2022-01-14	$0.0211400	$0.0215800	$0.0215800	$0.0215800
2022-01-15	$0.0215800	$0.0217000	$0.0217000	$0.0217000
2022-01-16	$0.0217000	$0.0218400	$0.0218400	$0.0218400
2022-01-17	$0.0218400	$0.0209400	$0.0209400	$0.0209400
2022-01-18	$0.0209400	$0.0206100	$0.0206100	$0.0206100
2022-01-19	$0.0206100	$0.0201100	$0.0201100	$0.0201100
2022-01-20	$0.0201100	$0.0195800	$0.0195800	$0.0195800
2022-01-21	$0.0195800	$0.0167500	$0.0167500	$0.0167500
2022-01-22	$0.0167500	$0.0157300	$0.0157300	$0.0157300
2022-01-23	$0.0157300	$0.0165700	$0.0165700	$0.0165700
2022-01-24	$0.0165700	$0.0159200	$0.0159200	$0.0159200
2022-01-25	$0.0159200	$0.0160400	$0.0160400	$0.0160400
2022-01-26	$0.0160400	$0.0160700	$0.0160700	$0.0160700
2022-01-27	$0.0160700	$0.0158200	$0.0158200	$0.0158200
2022-01-28	$0.0158200	$0.0166100	$0.0166100	$0.0166100
2022-01-29	$0.0166100	$0.0169700	$0.0169700	$0.0169700
2022-01-30	$0.0169700	$0.0169700	$0.0169700	$0.0169700
2022-01-31	$0.0169700	$0.0175300	$0.0175300	$0.0175300
2022-02-01	$0.0175300	$0.0181900	$0.0181900	$0.0181900
2022-02-02	$0.0181900	$0.0174800	$0.0174800	$0.0174800
2022-02-03	$0.0174800	$0.0175900	$0.0175900	$0.0175900
2022-02-04	$0.0175900	$0.0195400	$0.0195400	$0.0195400
2022-02-05	$0.0195400	$0.0196600	$0.0196600	$0.0196600
2022-02-06	$0.0196600	$0.0199400	$0.0199400	$0.0199400
2022-02-07	$0.0199400	$0.0204800	$0.0204800	$0.0204800
2022-02-08	$0.0204800	$0.0203300	$0.0203300	$0.0203300
2022-02-09	$0.0203300	$0.0211700	$0.0211700	$0.0211700
2022-02-10	$0.0211700	$0.0200500	$0.0200500	$0.0200500
2022-02-11	$0.0200500	$0.0191000	$0.0191000	$0.0191000
2022-02-12	$0.0191000	$0.0190300	$0.0190300	$0.0190300
2022-02-13	$0.0190300	$0.0187300	$0.0187300	$0.0187300
2022-02-14	$0.0187300	$0.0191100	$0.0191100	$0.0191100
2022-02-15	$0.0191100	$0.0207700	$0.0207700	$0.0207700
2022-02-16	$0.0207700	$0.0203700	$0.0203700	$0.0203700
2022-02-17	$0.0203700	$0.0188700	$0.0188700	$0.0188700
2022-02-18	$0.0188700	$0.0181300	$0.0181300	$0.0181300
2022-02-19	$0.0181300	$0.0180200	$0.0180200	$0.0180200
2022-02-20	$0.0180200	$0.0171000	$0.0171000	$0.0171000
2022-02-21	$0.0171000	$0.0167600	$0.0167600	$0.0167600
2022-02-22	$0.0167600	$0.0172100	$0.0172100	$0.0172100
2022-02-23	$0.0172100	$0.0168300	$0.0168300	$0.0168300
2022-02-24	$0.0168300	$0.0169400	$0.0169400	$0.0169400
2022-02-25	$0.0169400	$0.0180500	$0.0180500	$0.0180500
2022-02-26	$0.0180500	$0.0181300	$0.0181300	$0.0181300
2022-02-27	$0.0181300	$0.0170600	$0.0170600	$0.0170600
2022-02-28	$0.0170600	$0.0190400	$0.0190400	$0.0190400
2022-03-01	$0.0190400	$0.0194100	$0.0194100	$0.0194100
2022-03-02	$0.0194100	$0.0192300	$0.0192300	$0.0192300
2022-03-03	$0.0192300	$0.0184800	$0.0184800	$0.0184800
2022-03-04	$0.0184800	$0.0171000	$0.0171000	$0.0171000
2022-03-05	$0.0171000	$0.0173800	$0.0173800	$0.0173800
2022-03-06	$0.0173800	$0.0166400	$0.0166400	$0.0166400
2022-03-07	$0.0166400	$0.0162800	$0.0162800	$0.0162800
2022-03-08	$0.0162800	$0.0168200	$0.0168200	$0.0168200
2022-03-09	$0.0168200	$0.0178200	$0.0178200	$0.0178200
2022-03-10	$0.0178200	$0.0170100	$0.0170100	$0.0170100
2022-03-11	$0.0170100	$0.0166800	$0.0166800	$0.0166800
2022-03-12	$0.0166800	$0.0167600	$0.0167600	$0.0167600
2022-03-13	$0.0167600	$0.0164100	$0.0164100	$0.0164100
2022-03-14	$0.0164100	$0.0169000	$0.0169000	$0.0169000
2022-03-15	$0.0169000	$0.0170800	$0.0170800	$0.0170800
2022-03-16	$0.0170800	$0.0180900	$0.0180900	$0.0180900
2022-03-17	$0.0180900	$0.0183500	$0.0183500	$0.0183500
2022-03-18	$0.0183500	$0.0191800	$0.0191800	$0.0191800
2022-03-19	$0.0191800	$0.0192500	$0.0192500	$0.0192500
2022-03-20	$0.0192500	$0.0186600	$0.0186600	$0.0186600
2022-03-21	$0.0186600	$0.0188800	$0.0188800	$0.0188800
2022-03-22	$0.0188800	$0.0193700	$0.0193700	$0.0193700
2022-03-23	$0.0193700	$0.0198000	$0.0198000	$0.0198000
2022-03-24	$0.0198000	$0.0203000	$0.0203000	$0.0203000
2022-03-25	$0.0203000	$0.0202400	$0.0202400	$0.0202400
2022-03-26	$0.0202400	$0.0205100	$0.0205100	$0.0205100
2022-03-27	$0.0205100	$0.0214900	$0.0214900	$0.0214900
2022-03-28	$0.0214900	$0.0217400	$0.0217400	$0.0217400
2022-03-29	$0.0217400	$0.0221900	$0.0221900	$0.0221900
2022-03-30	$0.0221900	$0.0220700	$0.0220700	$0.0220700
2022-03-31	$0.0220700	$0.0214000	$0.0214000	$0.0214000
2022-04-01	$0.0214000	$0.0225300	$0.0225300	$0.0225300
2022-04-02	$0.0225300	$0.0224600	$0.0224600	$0.0224600
2022-04-03	$0.0224600	$0.0229700	$0.0229700	$0.0229700
2022-04-04	$0.0229700	$0.0229500	$0.0229500	$0.0229500
2022-04-05	$0.0229500	$0.0222100	$0.0222100	$0.0222100
2022-04-06	$0.0222100	$0.0206600	$0.0206600	$0.0206600
2022-04-07	$0.0206600	$0.0210500	$0.0210500	$0.0210500
2022-04-08	$0.0210500	$0.0208200	$0.0208200	$0.0208200
2022-04-09	$0.0208200	$0.0212500	$0.0212500	$0.0212500
2022-04-10	$0.0212500	$0.0208800	$0.0208800	$0.0208800
2022-04-11	$0.0208800	$0.0194300	$0.0194300	$0.0194300
2022-04-12	$0.0194300	$0.0197500	$0.0197500	$0.0197500
2022-04-13	$0.0197500	$0.0203300	$0.0203300	$0.0203300
2022-04-14	$0.0203300	$0.0197000	$0.0197000	$0.0197000
2022-04-15	$0.0197000	$0.0198300	$0.0198300	$0.0198300
2022-04-16	$0.0198300	$0.0199500	$0.0199500	$0.0199500
2022-04-17	$0.0199500	$0.0194800	$0.0194800	$0.0194800
2022-04-18	$0.0194800	$0.0199300	$0.0199300	$0.0199300
2022-04-19	$0.0199300	$0.0202300	$0.0202300	$0.0202300
2022-04-20	$0.0202300	$0.0200700	$0.0200700	$0.0200700
2022-04-21	$0.0200700	$0.0194600	$0.0194600	$0.0194600
2022-04-22	$0.0194600	$0.0193200	$0.0193200	$0.0193200
2022-04-23	$0.0193200	$0.0191300	$0.0191300	$0.0191300
2022-04-24	$0.0191300	$0.0190500	$0.0190500	$0.0190500
2022-04-25	$0.0190500	$0.0196000	$0.0196000	$0.0196000
2022-04-26	$0.0196000	$0.0183200	$0.0183200	$0.0183200
2022-04-27	$0.0183200	$0.0188400	$0.0188400	$0.0188400
2022-04-28	$0.0188400	$0.0191500	$0.0191500	$0.0191500
2022-04-29	$0.0191500	$0.0183700	$0.0183700	$0.0183700
2022-04-30	$0.0183700	$0.0177800	$0.0177800	$0.0177800
2022-05-01	$0.0177800	$0.0184300	$0.0184300	$0.0184300
2022-05-02	$0.0184300	$0.0186200	$0.0186200	$0.0186200
2022-05-03	$0.0186200	$0.0181300	$0.0181300	$0.0181300
2022-05-04	$0.0181300	$0.0191700	$0.0191700	$0.0191700
2022-05-05	$0.0191700	$0.0179100	$0.0179100	$0.0179100
2022-05-06	$0.0179100	$0.0175500	$0.0175500	$0.0175500
2022-05-07	$0.0175500	$0.0171800	$0.0171800	$0.0171800
2022-05-08	$0.0171800	$0.0164200	$0.0164200	$0.0164200
2022-05-09	$0.0164200	$0.0145500	$0.0145500	$0.0145500
2022-05-10	$0.0145500	$0.0152700	$0.0152700	$0.0152700
2022-05-11	$0.0152700	$0.0135500	$0.0135500	$0.0135500
2022-05-12	$0.0135500	$0.0127300	$0.0127300	$0.0127300
2022-05-13	$0.0127300	$0.0130800	$0.0130800	$0.0130800
2022-05-14	$0.0130800	$0.0133900	$0.0133900	$0.0133900
2022-05-15	$0.0133900	$0.0139700	$0.0139700	$0.0139700
2022-05-16	$0.0139700	$0.0131700	$0.0131700	$0.0131700
2022-05-17	$0.0131700	$0.0136200	$0.0136200	$0.0136200
2022-05-18	$0.0136200	$0.0124600	$0.0124600	$0.0124600
2022-05-19	$0.0124600	$0.0131600	$0.0131600	$0.0131600
2022-05-20	$0.0131600	$0.0127600	$0.0127600	$0.0127600
2022-05-21	$0.0127600	$0.0128600	$0.0128600	$0.0128600
2022-05-22	$0.0128600	$0.0133100	$0.0133100	$0.0133100
2022-05-23	$0.0133100	$0.0128500	$0.0128500	$0.0128500
2022-05-24	$0.0128500	$0.0129000	$0.0129000	$0.0129000
2022-05-25	$0.0129000	$0.0126600	$0.0126600	$0.0126600
2022-05-26	$0.0126600	$0.0116800	$0.0116800	$0.0116800
2022-05-27	$0.0116800	$0.0112500	$0.0112500	$0.0112500
2022-05-28	$0.0112500	$0.0116800	$0.0116800	$0.0116800
2022-05-29	$0.0116800	$0.0118100	$0.0118100	$0.0118100
2022-05-30	$0.0118100	$0.0130200	$0.0130200	$0.0130200
2022-05-31	$0.0130200	$0.0126500	$0.0126500	$0.0126500
2022-06-01	$0.0126500	$0.0118500	$0.0118500	$0.0118500
2022-06-02	$0.0118500	$0.0119500	$0.0119500	$0.0119500
2022-06-03	$0.0119500	$0.0115600	$0.0115600	$0.0115600
2022-06-04	$0.0115600	$0.0117600	$0.0117600	$0.0117600
2022-06-05	$0.0117600	$0.0117700	$0.0117700	$0.0117700
2022-06-06	$0.0117700	$0.0121200	$0.0121200	$0.0121200
2022-06-07	$0.0121200	$0.0118200	$0.0118200	$0.0118200
2022-06-08	$0.0118200	$0.0116800	$0.0116800	$0.0116800
2022-06-09	$0.0116800	$0.0116600	$0.0116600	$0.0116600
2022-06-10	$0.0116600	$0.0108300	$0.0108300	$0.0108300
2022-06-11	$0.0108300	$0.0099770	$0.0099770	$0.0099770
2022-06-12	$0.0099770	$0.009350	$0.009350	$0.009350
2022-06-13	$0.009350	$0.007883	$0.007883	$0.007883
2022-06-14	$0.007883	$0.007869	$0.007869	$0.007869
2022-06-15	$0.007869	$0.008065	$0.008065	$0.008065
2022-06-16	$0.008065	$0.006957	$0.006957	$0.006957
2022-06-17	$0.006957	$0.007076	$0.007076	$0.007076
2022-06-18	$0.007076	$0.006484	$0.006484	$0.006484
2022-06-19	$0.006484	$0.007348	$0.007348	$0.007348
2022-06-20	$0.007348	$0.007348	$0.007348	$0.007348
2022-06-21	$0.007348	$0.007333	$0.007333	$0.007333
2022-06-22	$0.007333	$0.006835	$0.006835	$0.006835
2022-06-23	$0.006835	$0.007455	$0.007455	$0.007455
2022-06-24	$0.007455	$0.007981	$0.007981	$0.007981
2022-06-25	$0.007981	$0.008091	$0.008091	$0.008091
2022-06-26	$0.008091	$0.007813	$0.007813	$0.007813
2022-06-27	$0.007813	$0.007764	$0.007764	$0.007764
2022-06-28	$0.007764	$0.007449	$0.007449	$0.007449
2022-06-29	$0.007449	$0.007164	$0.007164	$0.007164
2022-06-30	$0.007164	$0.006973	$0.006973	$0.006973
2022-07-01	$0.006973	$0.006898	$0.006898	$0.006898
2022-07-02	$0.006898	$0.006948	$0.006948	$0.006948
2022-07-03	$0.006948	$0.006996	$0.006996	$0.006996
2022-07-04	$0.006996	$0.007497	$0.007497	$0.007497
2022-07-05	$0.007497	$0.007380	$0.007380	$0.007380
2022-07-06	$0.007380	$0.007729	$0.007729	$0.007729
2022-07-07	$0.007729	$0.008063	$0.008063	$0.008063
2022-07-08	$0.008063	$0.007915	$0.007915	$0.007915
2022-07-09	$0.007915	$0.007932	$0.007932	$0.007932
2022-07-10	$0.007932	$0.007611	$0.007611	$0.007611
2022-07-11	$0.007611	$0.007144	$0.007144	$0.007144
2022-07-12	$0.007144	$0.006764	$0.006764	$0.006764
2022-07-13	$0.006764	$0.007267	$0.007267	$0.007267
2022-07-14	$0.007267	$0.007775	$0.007775	$0.007775
2022-07-15	$0.007775	$0.008028	$0.008028	$0.008028
2022-07-16	$0.008028	$0.008843	$0.008843	$0.008843
2022-07-17	$0.008843	$0.008724	$0.008724	$0.008724
2022-07-18	$0.008724	$0.0103200	$0.0103200	$0.0103200
2022-07-19	$0.0103200	$0.0100600	$0.0100600	$0.0100600
2022-07-20	$0.0100600	$0.0099220	$0.0099220	$0.0099220
2022-07-21	$0.0099220	$0.0102700	$0.0102700	$0.0102700
2022-07-22	$0.0102700	$0.0100100	$0.0100100	$0.0100100
2022-07-23	$0.0100100	$0.0101000	$0.0101000	$0.0101000
2022-07-24	$0.0101000	$0.0104200	$0.0104200	$0.0104200
2022-07-25	$0.0104200	$0.009376	$0.009376	$0.009376
2022-07-26	$0.009376	$0.009451	$0.009451	$0.009451
2022-07-27	$0.009451	$0.0106700	$0.0106700	$0.0106700
2022-07-28	$0.0106700	$0.0112500	$0.0112500	$0.0112500
2022-07-29	$0.0112500	$0.0112300	$0.0112300	$0.0112300
2022-07-30	$0.0112300	$0.0110700	$0.0110700	$0.0110700
2022-07-31	$0.0110700	$0.0109500	$0.0109500	$0.0109500
2022-08-01	$0.0109500	$0.0106300	$0.0106300	$0.0106300
2022-08-02	$0.0106300	$0.0106300	$0.0106300	$0.0106300
2022-08-03	$0.0106300	$0.0105500	$0.0105500	$0.0105500
2022-08-04	$0.0105500	$0.0104800	$0.0104800	$0.0104800
2022-08-05	$0.0104800	$0.0113200	$0.0113200	$0.0113200
2022-08-06	$0.0113200	$0.0110200	$0.0110200	$0.0110200
2022-08-07	$0.0110200	$0.0110900	$0.0110900	$0.0110900
2022-08-08	$0.0110900	$0.0115900	$0.0115900	$0.0115900
2022-08-09	$0.0115900	$0.0111100	$0.0111100	$0.0111100
2022-08-10	$0.0111100	$0.0120900	$0.0120900	$0.0120900
2022-08-11	$0.0120900	$0.0122600	$0.0122600	$0.0122600
2022-08-12	$0.0122600	$0.0127700	$0.0127700	$0.0127700
2022-08-13	$0.0127700	$0.0129400	$0.0129400	$0.0129400
2022-08-14	$0.0129400	$0.0126200	$0.0126200	$0.0126200
2022-08-15	$0.0126200	$0.0123900	$0.0123900	$0.0123900
2022-08-16	$0.0123900	$0.0122400	$0.0122400	$0.0122400
2022-08-17	$0.0122400	$0.0119600	$0.0119600	$0.0119600
2022-08-18	$0.0119600	$0.0120400	$0.0120400	$0.0120400
2022-08-19	$0.0120400	$0.0104900	$0.0104900	$0.0104900
2022-08-20	$0.0104900	$0.0102700	$0.0102700	$0.0102700
2022-08-21	$0.0102700	$0.0105500	$0.0105500	$0.0105500
2022-08-22	$0.0105500	$0.0105900	$0.0105900	$0.0105900
2022-08-23	$0.0105900	$0.0108500	$0.0108500	$0.0108500
2022-08-24	$0.0108500	$0.0108000	$0.0108000	$0.0108000
2022-08-25	$0.0108000	$0.0110600	$0.0110600	$0.0110600
2022-08-26	$0.0110600	$0.009833	$0.009833	$0.009833
2022-08-27	$0.009833	$0.009723	$0.009723	$0.009723
2022-08-28	$0.009723	$0.009300	$0.009300	$0.009300
2022-08-29	$0.009300	$0.0101200	$0.0101200	$0.0101200
2022-08-30	$0.0101200	$0.0099410	$0.0099410	$0.0099410
2022-08-31	$0.0099410	$0.0101300	$0.0101300	$0.0101300
2022-09-01	$0.0101300	$0.0103400	$0.0103400	$0.0103400
2022-09-02	$0.0103400	$0.0102700	$0.0102700	$0.0102700
2022-09-03	$0.0102700	$0.0101600	$0.0101600	$0.0101600
2022-09-04	$0.0101600	$0.0103000	$0.0103000	$0.0103000
2022-09-05	$0.0103000	$0.0105500	$0.0105500	$0.0105500
2022-09-06	$0.0105500	$0.0101600	$0.0101600	$0.0101600
2022-09-07	$0.0101600	$0.0106300	$0.0106300	$0.0106300
2022-09-08	$0.0106300	$0.0106600	$0.0106600	$0.0106600
2022-09-09	$0.0106600	$0.0112100	$0.0112100	$0.0112100
2022-09-10	$0.0112100	$0.0115700	$0.0115700	$0.0115700
2022-09-11	$0.0115700	$0.0115200	$0.0115200	$0.0115200
2022-09-12	$0.0115200	$0.0111900	$0.0111900	$0.0111900
2022-09-13	$0.0111900	$0.0102700	$0.0102700	$0.0102700
2022-09-14	$0.0102700	$0.0106900	$0.0106900	$0.0106900
2022-09-15	$0.0106900	$0.009601	$0.009601	$0.009601
2022-09-16	$0.009601	$0.009349	$0.009349	$0.009349
2022-09-17	$0.009349	$0.009578	$0.009578	$0.009578
2022-09-18	$0.009578	$0.008700	$0.008700	$0.008700
2022-09-19	$0.008700	$0.008973	$0.008973	$0.008973
2022-09-20	$0.008973	$0.008626	$0.008626	$0.008626
2022-09-21	$0.008626	$0.008126	$0.008126	$0.008126
2022-09-22	$0.008126	$0.008646	$0.008646	$0.008646
2022-09-23	$0.008646	$0.008652	$0.008652	$0.008652
2022-09-24	$0.008652	$0.008588	$0.008588	$0.008588
2022-09-25	$0.008588	$0.008442	$0.008442	$0.008442
2022-09-26	$0.008442	$0.008715	$0.008715	$0.008715
2022-09-27	$0.008715	$0.008659	$0.008659	$0.008659
2022-09-28	$0.008659	$0.008718	$0.008718	$0.008718
2022-09-29	$0.008718	$0.008710	$0.008710	$0.008710
2022-09-30	$0.008710	$0.008663	$0.008663	$0.008663
2022-10-01	$0.008663	$0.008553	$0.008553	$0.008553
2022-10-02	$0.008553	$0.008324	$0.008324	$0.008324
2022-10-03	$0.008324	$0.008628	$0.008628	$0.008628
2022-10-04	$0.008628	$0.008880	$0.008880	$0.008880
2022-10-05	$0.008880	$0.008818	$0.008818	$0.008818
2022-10-06	$0.008818	$0.008818	$0.008818	$0.008818
2022-10-07	$0.008818	$0.008679	$0.008679	$0.008679
2022-10-08	$0.008679	$0.008577	$0.008577	$0.008577
2022-10-09	$0.008577	$0.008629	$0.008629	$0.008629
2022-10-10	$0.008629	$0.008411	$0.008411	$0.008411
2022-10-11	$0.008411	$0.008344	$0.008344	$0.008344
2022-10-12	$0.008344	$0.008439	$0.008439	$0.008439
2022-10-13	$0.008439	$0.008395	$0.008395	$0.008395
2022-10-14	$0.008395	$0.008454	$0.008454	$0.008454
2022-10-15	$0.008454	$0.008312	$0.008312	$0.008312
2022-10-16	$0.008312	$0.008514	$0.008514	$0.008514
2022-10-17	$0.008514	$0.008682	$0.008682	$0.008682
2022-10-18	$0.008682	$0.008546	$0.008546	$0.008546
2022-10-19	$0.008546	$0.008377	$0.008377	$0.008377
2022-10-20	$0.008377	$0.008363	$0.008363	$0.008363
2022-10-21	$0.008363	$0.008475	$0.008475	$0.008475
2022-10-22	$0.008475	$0.008567	$0.008567	$0.008567
2022-10-23	$0.008567	$0.008895	$0.008895	$0.008895
2022-10-24	$0.008895	$0.008762	$0.008762	$0.008762
2022-10-25	$0.008762	$0.009522	$0.009522	$0.009522
2022-10-26	$0.009522	$0.0102200	$0.0102200	$0.0102200
2022-10-27	$0.0102200	$0.009874	$0.009874	$0.009874
2022-10-28	$0.009874	$0.0101400	$0.0101400	$0.0101400
2022-10-29	$0.0101400	$0.0105700	$0.0105700	$0.0105700
2022-10-30	$0.0105700	$0.0103700	$0.0103700	$0.0103700
2022-10-31	$0.0103700	$0.0102600	$0.0102600	$0.0102600
2022-11-01	$0.0102600	$0.0102900	$0.0102900	$0.0102900
2022-11-02	$0.0102900	$0.0099000	$0.0099000	$0.0099000
2022-11-03	$0.0099000	$0.0099810	$0.0099810	$0.0099810
2022-11-04	$0.0099810	$0.0107300	$0.0107300	$0.0107300
2022-11-05	$0.0107300	$0.0106100	$0.0106100	$0.0106100
2022-11-06	$0.0106100	$0.0102300	$0.0102300	$0.0102300
2022-11-07	$0.0102300	$0.0102300	$0.0102300	$0.0102300
2022-11-08	$0.0102300	$0.008699	$0.008699	$0.008699
2022-11-09	$0.008699	$0.007199	$0.007199	$0.007199
2022-11-10	$0.007199	$0.008450	$0.008450	$0.008450
2022-11-11	$0.008450	$0.008380	$0.008380	$0.008380
2022-11-12	$0.008380	$0.008182	$0.008182	$0.008182
2022-11-13	$0.008182	$0.007953	$0.007953	$0.007953
2022-11-14	$0.007953	$0.008094	$0.008094	$0.008094
2022-11-15	$0.008094	$0.008163	$0.008163	$0.008163
2022-11-16	$0.008163	$0.007923	$0.007923	$0.007923
2022-11-17	$0.007923	$0.007820	$0.007820	$0.007820
2022-11-18	$0.007820	$0.007896	$0.007896	$0.007896
2022-11-19	$0.007896	$0.007932	$0.007932	$0.007932
2022-11-20	$0.007932	$0.007436	$0.007436	$0.007436
2022-11-21	$0.007436	$0.007211	$0.007211	$0.007211
2022-11-22	$0.007211	$0.007418	$0.007418	$0.007418
2022-11-23	$0.007418	$0.007718	$0.007718	$0.007718
2022-11-24	$0.007718	$0.007843	$0.007843	$0.007843
2022-11-25	$0.007843	$0.007814	$0.007814	$0.007814
2022-11-26	$0.007814	$0.007856	$0.007856	$0.007856
2022-11-27	$0.007856	$0.007780	$0.007780	$0.007780
2022-11-28	$0.007780	$0.007611	$0.007611	$0.007611
2022-11-29	$0.007611	$0.007926	$0.007926	$0.007926
2022-11-30	$0.007926	$0.008443	$0.008443	$0.008443
2022-12-01	$0.008443	$0.008322	$0.008322	$0.008322
2022-12-02	$0.008322	$0.008447	$0.008447	$0.008447
2022-12-03	$0.008447	$0.008092	$0.008092	$0.008092
2022-12-04	$0.008092	$0.008345	$0.008345	$0.008345
2022-12-05	$0.008345	$0.008211	$0.008211	$0.008211
2022-12-06	$0.008211	$0.008289	$0.008289	$0.008289
2022-12-07	$0.008289	$0.008028	$0.008028	$0.008028
2022-12-08	$0.008028	$0.008347	$0.008347	$0.008347
2022-12-09	$0.008347	$0.008234	$0.008234	$0.008234
2022-12-10	$0.008234	$0.008257	$0.008257	$0.008257
2022-12-11	$0.008257	$0.008237	$0.008237	$0.008237
2022-12-12	$0.008237	$0.008315	$0.008315	$0.008315
2022-12-13	$0.008315	$0.008609	$0.008609	$0.008609
2022-12-14	$0.008609	$0.008525	$0.008525	$0.008525
2022-12-15	$0.008525	$0.008258	$0.008258	$0.008258
2022-12-16	$0.008258	$0.007614	$0.007614	$0.007614
2022-12-17	$0.007614	$0.007740	$0.007740	$0.007740
2022-12-18	$0.007740	$0.007714	$0.007714	$0.007714
2022-12-19	$0.007714	$0.007613	$0.007613	$0.007613
2022-12-20	$0.007613	$0.007935	$0.007935	$0.007935
2022-12-21	$0.007935	$0.007914	$0.007914	$0.007914
2022-12-22	$0.007914	$0.007938	$0.007938	$0.007938
2022-12-23	$0.007938	$0.007954	$0.007954	$0.007954
2022-12-24	$0.007954	$0.007958	$0.007958	$0.007958
2022-12-25	$0.007958	$0.007943	$0.007943	$0.007943
2022-12-26	$0.007943	$0.008002	$0.008002	$0.008002
2022-12-27	$0.008002	$0.007896	$0.007896	$0.007896
2022-12-28	$0.007896	$0.007754	$0.007754	$0.007754
2022-12-29	$0.007754	$0.007824	$0.007824	$0.007824
2022-12-30	$0.007824	$0.007818	$0.007818	$0.007818
2022-12-31	$0.007818	$0.007791	$0.007791	$0.007791
2023-01-01	$0.007791	$0.007825	$0.007825	$0.007825
2023-01-02	$0.007825	$0.007915	$0.007915	$0.007915
2023-01-03	$0.007915	$0.007916	$0.007916	$0.007916
2023-01-04	$0.007916	$0.008192	$0.008192	$0.008192
2023-01-05	$0.008192	$0.008155	$0.008155	$0.008155
2023-01-06	$0.008155	$0.008272	$0.008272	$0.008272
2023-01-07	$0.008272	$0.008240	$0.008240	$0.008240
2023-01-08	$0.008240	$0.008402	$0.008402	$0.008402
2023-01-09	$0.008402	$0.008607	$0.008607	$0.008607
2023-01-10	$0.008607	$0.008707	$0.008707	$0.008707
2023-01-11	$0.008707	$0.009056	$0.009056	$0.009056
2023-01-12	$0.009056	$0.009233	$0.009233	$0.009233
2023-01-13	$0.009233	$0.009462	$0.009462	$0.009462
2023-01-14	$0.009462	$0.0101100	$0.0101100	$0.0101100
2023-01-15	$0.0101100	$0.0101200	$0.0101200	$0.0101200
2023-01-16	$0.0101200	$0.0102800	$0.0102800	$0.0102800
2023-01-17	$0.0102800	$0.0102000	$0.0102000	$0.0102000
2023-01-18	$0.0102000	$0.009860	$0.009860	$0.009860
2023-01-19	$0.009860	$0.0101100	$0.0101100	$0.0101100
2023-01-20	$0.0101100	$0.0108200	$0.0108200	$0.0108200
2023-01-21	$0.0108200	$0.0106100	$0.0106100	$0.0106100
2023-01-22	$0.0106100	$0.0106100	$0.0106100	$0.0106100
2023-01-23	$0.0106100	$0.0106000	$0.0106000	$0.0106000
2023-01-24	$0.0106000	$0.0101500	$0.0101500	$0.0101500
2023-01-25	$0.0101500	$0.0105000	$0.0105000	$0.0105000
2023-01-26	$0.0105000	$0.0104400	$0.0104400	$0.0104400
2023-01-27	$0.0104400	$0.0104200	$0.0104200	$0.0104200
2023-01-28	$0.0104200	$0.0102500	$0.0102500	$0.0102500
2023-01-29	$0.0102500	$0.0107300	$0.0107300	$0.0107300
2023-01-30	$0.0107300	$0.0102100	$0.0102100	$0.0102100
2023-01-31	$0.0102100	$0.0103400	$0.0103400	$0.0103400
2023-02-01	$0.0103400	$0.0107000	$0.0107000	$0.0107000
2023-02-02	$0.0107000	$0.0107100	$0.0107100	$0.0107100
2023-02-03	$0.0107100	$0.0108500	$0.0108500	$0.0108500
2023-02-04	$0.0108500	$0.0108700	$0.0108700	$0.0108700
2023-02-05	$0.0108700	$0.0106300	$0.0106300	$0.0106300
2023-02-06	$0.0106300	$0.0105300	$0.0105300	$0.0105300
2023-02-07	$0.0105300	$0.0109000	$0.0109000	$0.0109000
2023-02-08	$0.0109000	$0.0107600	$0.0107600	$0.0107600
2023-02-09	$0.0107600	$0.0100800	$0.0100800	$0.0100800
2023-02-10	$0.0100800	$0.009870	$0.009870	$0.009870
2023-02-11	$0.009870	$0.0100300	$0.0100300	$0.0100300
2023-02-12	$0.0100300	$0.009881	$0.009881	$0.009881
2023-02-13	$0.009881	$0.009822	$0.009822	$0.009822
2023-02-14	$0.009822	$0.0101500	$0.0101500	$0.0101500
2023-02-15	$0.0101500	$0.0109200	$0.0109200	$0.0109200
2023-02-16	$0.0109200	$0.0106800	$0.0106800	$0.0106800
2023-02-17	$0.0106800	$0.0110500	$0.0110500	$0.0110500
2023-02-18	$0.0110500	$0.0110300	$0.0110300	$0.0110300
2023-02-19	$0.0110300	$0.0109600	$0.0109600	$0.0109600
2023-02-20	$0.0109600	$0.0111100	$0.0111100	$0.0111100
2023-02-21	$0.0111100	$0.0108200	$0.0108200	$0.0108200
2023-02-22	$0.0108200	$0.0107100	$0.0107100	$0.0107100
2023-02-23	$0.0107100	$0.0107600	$0.0107600	$0.0107600
2023-02-24	$0.0107600	$0.0104800	$0.0104800	$0.0104800
2023-02-25	$0.0104800	$0.0104000	$0.0104000	$0.0104000
2023-02-26	$0.0104000	$0.0107000	$0.0107000	$0.0107000
2023-02-27	$0.0107000	$0.0106500	$0.0106500	$0.0106500
2023-02-28	$0.0106500	$0.0104600	$0.0104600	$0.0104600
2023-03-01	$0.0104600	$0.0108600	$0.0108600	$0.0108600
2023-03-02	$0.0108600	$0.0107400	$0.0107400	$0.0107400
2023-03-03	$0.0107400	$0.0102300	$0.0102300	$0.0102300
2023-03-04	$0.0102300	$0.0102200	$0.0102200	$0.0102200
2023-03-05	$0.0102200	$0.0102000	$0.0102000	$0.0102000
2023-03-06	$0.0102000	$0.0102100	$0.0102100	$0.0102100
2023-03-07	$0.0102100	$0.0101800	$0.0101800	$0.0101800
2023-03-08	$0.0101800	$0.0099930	$0.0099930	$0.0099930
2023-03-09	$0.0099930	$0.009373	$0.009373	$0.009373
2023-03-10	$0.009373	$0.009333	$0.009333	$0.009333
2023-03-11	$0.009333	$0.009670	$0.009670	$0.009670
2023-03-12	$0.009670	$0.0103800	$0.0103800	$0.0103800
2023-03-13	$0.0103800	$0.0109600	$0.0109600	$0.0109600
2023-03-14	$0.0109600	$0.0111200	$0.0111200	$0.0111200
2023-03-15	$0.0111200	$0.0108000	$0.0108000	$0.0108000
2023-03-16	$0.0108000	$0.0109300	$0.0109300	$0.0109300
2023-03-17	$0.0109300	$0.0116900	$0.0116900	$0.0116900
2023-03-18	$0.0116900	$0.0115000	$0.0115000	$0.0115000
2023-03-19	$0.0115000	$0.0116400	$0.0116400	$0.0116400
2023-03-20	$0.0116400	$0.0113300	$0.0113300	$0.0113300
2023-03-21	$0.0113300	$0.0117800	$0.0117800	$0.0117800
2023-03-22	$0.0117800	$0.0113400	$0.0113400	$0.0113400
2023-03-23	$0.0113400	$0.0118500	$0.0118500	$0.0118500
2023-03-24	$0.0118500	$0.0114200	$0.0114200	$0.0114200
2023-03-25	$0.0114200	$0.0113700	$0.0113700	$0.0113700
2023-03-26	$0.0113700	$0.0115800	$0.0115800	$0.0115800
2023-03-27	$0.0115800	$0.0111900	$0.0111900	$0.0111900
2023-03-28	$0.0111900	$0.0115600	$0.0115600	$0.0115600
2023-03-29	$0.0115600	$0.0116900	$0.0116900	$0.0116900
2023-03-30	$0.0116900	$0.0117000	$0.0117000	$0.0117000
2023-03-31	$0.0117000	$0.0118800	$0.0118800	$0.0118800
2023-04-01	$0.0118800	$0.0118800	$0.0118800	$0.0118800
2023-04-02	$0.0118800	$0.0117100	$0.0117100	$0.0117100
2023-04-03	$0.0117100	$0.0118100	$0.0118100	$0.0118100
2023-04-04	$0.0118100	$0.0122000	$0.0122000	$0.0122000
2023-04-05	$0.0122000	$0.0124500	$0.0124500	$0.0124500
2023-04-06	$0.0124500	$0.0122100	$0.0122100	$0.0122100
2023-04-07	$0.0122100	$0.0121600	$0.0121600	$0.0121600
2023-04-08	$0.0121600	$0.0120600	$0.0120600	$0.0120600
2023-04-09	$0.0120600	$0.0121300	$0.0121300	$0.0121300
2023-04-10	$0.0121300	$0.0124600	$0.0124600	$0.0124600
2023-04-11	$0.0124600	$0.0123300	$0.0123300	$0.0123300
2023-04-12	$0.0123300	$0.0125100	$0.0125100	$0.0125100
2023-04-13	$0.0125100	$0.0131300	$0.0131300	$0.0131300
2023-04-14	$0.0131300	$0.0137000	$0.0137000	$0.0137000
2023-04-15	$0.0137000	$0.0136400	$0.0136400	$0.0136400
2023-04-16	$0.0136400	$0.0138200	$0.0138200	$0.0138200
2023-04-17	$0.0138200	$0.0135300	$0.0135300	$0.0135300
2023-04-18	$0.0135300	$0.0137200	$0.0137200	$0.0137200
2023-04-19	$0.0137200	$0.0126300	$0.0126300	$0.0126300
2023-04-20	$0.0126300	$0.0126700	$0.0126700	$0.0126700
2023-04-21	$0.0126700	$0.0120600	$0.0120600	$0.0120600
2023-04-22	$0.0120600	$0.0122200	$0.0122200	$0.0122200
2023-04-23	$0.0122200	$0.0121400	$0.0121400	$0.0121400
2023-04-24	$0.0121400	$0.0120100	$0.0120100	$0.0120100
2023-04-25	$0.0120100	$0.0121700	$0.0121700	$0.0121700
2023-04-26	$0.0121700	$0.0121700	$0.0121700	$0.0121700
2023-04-27	$0.0121700	$0.0124500	$0.0124500	$0.0124500
2023-04-28	$0.0124500	$0.0123400	$0.0123400	$0.0123400
2023-04-29	$0.0123400	$0.0124500	$0.0124500	$0.0124500
2023-04-30	$0.0124500	$0.0121900	$0.0121900	$0.0121900
2023-05-01	$0.0121900	$0.0119400	$0.0119400	$0.0119400
2023-05-02	$0.0119400	$0.0122000	$0.0122000	$0.0122000
2023-05-03	$0.0122000	$0.0124300	$0.0124300	$0.0124300
2023-05-04	$0.0124300	$0.0122500	$0.0122500	$0.0122500
2023-05-05	$0.0122500	$0.0130200	$0.0130200	$0.0130200
2023-05-06	$0.0130200	$0.0124000	$0.0124000	$0.0124000
2023-05-07	$0.0124000	$0.0122500	$0.0122500	$0.0122500
2023-05-08	$0.0122500	$0.0120900	$0.0120900	$0.0120900
2023-05-09	$0.0120900	$0.0120600	$0.0120600	$0.0120600
2023-05-10	$0.0120600	$0.0120100	$0.0120100	$0.0120100
2023-05-11	$0.0120100	$0.0117100	$0.0117100	$0.0117100
2023-05-12	$0.0117100	$0.0117900	$0.0117900	$0.0117900
2023-05-13	$0.0117900	$0.0117100	$0.0117100	$0.0117100
2023-05-14	$0.0117100	$0.0117400	$0.0117400	$0.0117400
2023-05-15	$0.0117400	$0.0118500	$0.0118500	$0.0118500
2023-05-16	$0.0118500	$0.0119000	$0.0119000	$0.0119000
2023-05-17	$0.0119000	$0.0118800	$0.0118800	$0.0118800
2023-05-18	$0.0118800	$0.0117400	$0.0117400	$0.0117400
2023-05-19	$0.0117400	$0.0118200	$0.0118200	$0.0118200
2023-05-20	$0.0118200	$0.0118700	$0.0118700	$0.0118700
2023-05-21	$0.0118700	$0.0117700	$0.0117700	$0.0117700
2023-05-22	$0.0117700	$0.0118500	$0.0118500	$0.0118500
2023-05-23	$0.0118500	$0.0120900	$0.0120900	$0.0120900
2023-05-24	$0.0120900	$0.0117400	$0.0117400	$0.0117400
2023-05-25	$0.0117400	$0.0117800	$0.0117800	$0.0117800
2023-05-26	$0.0117800	$0.0119200	$0.0119200	$0.0119200
2023-05-27	$0.0119200	$0.0119400	$0.0119400	$0.0119400
2023-05-28	$0.0119400	$0.0124500	$0.0124500	$0.0124500
2023-05-29	$0.0124500	$0.0123400	$0.0123400	$0.0123400
2023-05-30	$0.0123400	$0.0124000	$0.0124000	$0.0124000
2023-05-31	$0.0124000	$0.0122200	$0.0122200	$0.0122200
2023-06-01	$0.0122200	$0.0121400	$0.0121400	$0.0121400
2023-06-02	$0.0121400	$0.0124400	$0.0124400	$0.0124400
2023-06-03	$0.0124400	$0.0123400	$0.0123400	$0.0123400
2023-06-04	$0.0123400	$0.0123200	$0.0123200	$0.0123200
2023-06-05	$0.0123200	$0.0118100	$0.0118100	$0.0118100
2023-06-06	$0.0118100	$0.0123000	$0.0123000	$0.0123000
2023-06-07	$0.0123000	$0.0119500	$0.0119500	$0.0119500
2023-06-08	$0.0119500	$0.0120400	$0.0120400	$0.0120400
2023-06-09	$0.0120400	$0.0120000	$0.0120000	$0.0120000
2023-06-10	$0.0120000	$0.0114300	$0.0114300	$0.0114300
2023-06-11	$0.0114300	$0.0114300	$0.0114300	$0.0114300
2023-06-12	$0.0114300	$0.0113600	$0.0113600	$0.0113600
2023-06-13	$0.0113600	$0.0113400	$0.0113400	$0.0113400
2023-06-14	$0.0113400	$0.0107600	$0.0107600	$0.0107600
2023-06-15	$0.0107600	$0.0108600	$0.0108600	$0.0108600
2023-06-16	$0.0108600	$0.0111900	$0.0111900	$0.0111900
2023-06-17	$0.0111900	$0.0112600	$0.0112600	$0.0112600
2023-06-18	$0.0112600	$0.0112200	$0.0112200	$0.0112200
2023-06-19	$0.0112200	$0.0113200	$0.0113200	$0.0113200
2023-06-20	$0.0113200	$0.0116900	$0.0116900	$0.0116900
2023-06-21	$0.0116900	$0.0123200	$0.0123200	$0.0123200
2023-06-22	$0.0123200	$0.0122100	$0.0122100	$0.0122100
2023-06-23	$0.0122100	$0.0123500	$0.0123500	$0.0123500
2023-06-24	$0.0123500	$0.0122300	$0.0122300	$0.0122300
2023-06-25	$0.0122300	$0.0123800	$0.0123800	$0.0123800
2023-06-26	$0.0123800	$0.0121200	$0.0121200	$0.0121200
2023-06-27	$0.0121200	$0.0123200	$0.0123200	$0.0123200
2023-06-28	$0.0123200	$0.0119200	$0.0119200	$0.0119200
2023-06-29	$0.0119200	$0.0120700	$0.0120700	$0.0120700
2023-06-30	$0.0120700	$0.0126100	$0.0126100	$0.0126100
2023-07-01	$0.0126100	$0.0125500	$0.0125500	$0.0125500
2023-07-02	$0.0125500	$0.0126300	$0.0126300	$0.0126300
2023-07-03	$0.0126300	$0.0127500	$0.0127500	$0.0127500
2023-07-04	$0.0127500	$0.0126200	$0.0126200	$0.0126200
2023-07-05	$0.0126200	$0.0124600	$0.0124600	$0.0124600
2023-07-06	$0.0124600	$0.0120400	$0.0120400	$0.0120400
2023-07-07	$0.0120400	$0.0122000	$0.0122000	$0.0122000
2023-07-08	$0.0122000	$0.0121600	$0.0121600	$0.0121600
2023-07-09	$0.0121600	$0.0121500	$0.0121500	$0.0121500
2023-07-10	$0.0121500	$0.0122600	$0.0122600	$0.0122600
2023-07-11	$0.0122600	$0.0122500	$0.0122500	$0.0122500
2023-07-12	$0.0122500	$0.0122000	$0.0122000	$0.0122000
2023-07-13	$0.0122000	$0.0130800	$0.0130800	$0.0130800
2023-07-14	$0.0130800	$0.0126400	$0.0126400	$0.0126400
2023-07-15	$0.0126400	$0.0126000	$0.0126000	$0.0126000
2023-07-16	$0.0126000	$0.0125400	$0.0125400	$0.0125400
2023-07-17	$0.0125400	$0.0124600	$0.0124600	$0.0124600
2023-07-18	$0.0124600	$0.0123700	$0.0123700	$0.0123700
2023-07-19	$0.0123700	$0.0123200	$0.0123200	$0.0123200
2023-07-20	$0.0123200	$0.0123300	$0.0123300	$0.0123300
2023-07-21	$0.0123300	$0.0123400	$0.0123400	$0.0123400
2023-07-22	$0.0123400	$0.0121700	$0.0121700	$0.0121700
2023-07-23	$0.0121700	$0.0123100	$0.0123100	$0.0123100
2023-07-24	$0.0123100	$0.0120600	$0.0120600	$0.0120600
2023-07-25	$0.0120600	$0.0121100	$0.0121100	$0.0121100
2023-07-26	$0.0121100	$0.0122100	$0.0122100	$0.0122100
2023-07-27	$0.0122100	$0.0121300	$0.0121300	$0.0121300
2023-07-28	$0.0121300	$0.0122200	$0.0122200	$0.0122200
2023-07-29	$0.0122200	$0.0122600	$0.0122600	$0.0122600
2023-07-30	$0.0122600	$0.0121400	$0.0121400	$0.0121400
2023-07-31	$0.0121400	$0.0121000	$0.0121000	$0.0121000
2023-08-01	$0.0121000	$0.0122100	$0.0122100	$0.0122100
2023-08-02	$0.0122100	$0.0119900	$0.0119900	$0.0119900
2023-08-03	$0.0119900	$0.0119600	$0.0119600	$0.0119600
2023-08-04	$0.0119600	$0.0119200	$0.0119200	$0.0119200
2023-08-05	$0.0119200	$0.0119600	$0.0119600	$0.0119600
2023-08-06	$0.0119600	$0.0119200	$0.0119200	$0.0119200
2023-08-07	$0.0119200	$0.0119100	$0.0119100	$0.0119100
2023-08-08	$0.0119100	$0.0121000	$0.0121000	$0.0121000
2023-08-09	$0.0121000	$0.0120900	$0.0120900	$0.0120900
2023-08-10	$0.0120900	$0.0120700	$0.0120700	$0.0120700
2023-08-11	$0.0120700	$0.0120400	$0.0120400	$0.0120400
2023-08-12	$0.0120400	$0.0120600	$0.0120600	$0.0120600
2023-08-13	$0.0120600	$0.0119900	$0.0119900	$0.0119900
2023-08-14	$0.0119900	$0.0120200	$0.0120200	$0.0120200
2023-08-15	$0.0120200	$0.0119100	$0.0119100	$0.0119100
2023-08-16	$0.0119100	$0.0117700	$0.0117700	$0.0117700
2023-08-17	$0.0117700	$0.0109700	$0.0109700	$0.0109700
2023-08-18	$0.0109700	$0.0108300	$0.0108300	$0.0108300
2023-08-19	$0.0108300	$0.0108900	$0.0108900	$0.0108900
2023-08-20	$0.0108900	$0.0109900	$0.0109900	$0.0109900
2023-08-21	$0.0109900	$0.0108700	$0.0108700	$0.0108700
2023-08-22	$0.0108700	$0.0106500	$0.0106500	$0.0106500
2023-08-23	$0.0106500	$0.0109500	$0.0109500	$0.0109500
2023-08-24	$0.0109500	$0.0108300	$0.0108300	$0.0108300
2023-08-25	$0.0108300	$0.0107800	$0.0107800	$0.0107800
2023-08-26	$0.0107800	$0.0107300	$0.0107300	$0.0107300
2023-08-27	$0.0107300	$0.0108100	$0.0108100	$0.0108100
2023-08-28	$0.0108100	$0.0107700	$0.0107700	$0.0107700
2023-08-29	$0.0107700	$0.0112800	$0.0112800	$0.0112800
2023-08-30	$0.0112800	$0.0111200	$0.0111200	$0.0111200
2023-08-31	$0.0111200	$0.0107300	$0.0107300	$0.0107300
2023-09-01	$0.0107300	$0.0106200	$0.0106200	$0.0106200
2023-09-02	$0.0106200	$0.0106700	$0.0106700	$0.0106700
2023-09-03	$0.0106700	$0.0106600	$0.0106600	$0.0106600
2023-09-04	$0.0106600	$0.0106300	$0.0106300	$0.0106300
2023-09-05	$0.0106300	$0.0106500	$0.0106500	$0.0106500
2023-09-06	$0.0106500	$0.0106400	$0.0106400	$0.0106400
2023-09-07	$0.0106400	$0.0107400	$0.0107400	$0.0107400
2023-09-08	$0.0107400	$0.0106700	$0.0106700	$0.0106700
2023-09-09	$0.0106700	$0.0106600	$0.0106600	$0.0106600
2023-09-10	$0.0106600	$0.0105400	$0.0105400	$0.0105400
2023-09-11	$0.0105400	$0.0101200	$0.0101200	$0.0101200
2023-09-12	$0.0101200	$0.0103900	$0.0103900	$0.0103900
2023-09-13	$0.0103900	$0.0104800	$0.0104800	$0.0104800
2023-09-14	$0.0104800	$0.0106100	$0.0106100	$0.0106100
2023-09-15	$0.0106100	$0.0107000	$0.0107000	$0.0107000
2023-09-16	$0.0107000	$0.0106600	$0.0106600	$0.0106600
2023-09-17	$0.0106600	$0.0105800	$0.0105800	$0.0105800
2023-09-18	$0.0105800	$0.0106800	$0.0106800	$0.0106800
2023-09-19	$0.0106800	$0.0107200	$0.0107200	$0.0107200
2023-09-20	$0.0107200	$0.0105800	$0.0105800	$0.0105800
2023-09-21	$0.0105800	$0.0103300	$0.0103300	$0.0103300
2023-09-22	$0.0103300	$0.0103900	$0.0103900	$0.0103900
2023-09-23	$0.0103900	$0.0103900	$0.0103900	$0.0103900
2023-09-24	$0.0103900	$0.0103100	$0.0103100	$0.0103100
2023-09-25	$0.0103100	$0.0103500	$0.0103500	$0.0103500
2023-09-26	$0.0103500	$0.0103600	$0.0103600	$0.0103500

Markets

Pair	Exchange
EQUAD/ETH	bilaxy
eQUAD/BTC	coinbene
EQUAD/ETH	idex
EQUAD/USDT	probit

Description

Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.

The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.

Technology

Sorry, detailed technology about QuadrantProtocol is not currently available

Features

Sorry, detailed features about QuadrantProtocol is not currently available

ICO Status

Finished

Token Supply

1000000000

Start Date

2018-06-26

End Date

2018-07-26

Fund Raised (BTC)

N/A

Fund Raised (USD)

15500000

Start Price (USD)

0.05

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

588

Legal Advisers

N/A

White Paper

EQUAD Whitepaper

Team:

Mike Davie: Founder & CEO.
Barkha Jasani: Director of Engineering.
Navas Khan: Head of Marketing.
Glenn Harrison: Senior Data Consultant.

Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.

Token Reserve Split (60%):

20% to be held by Company;
20% Stakeholders;
10% Reserve;
10% Team.

Related Coins

Celo

Kylacoin

PacMoon

BANG

Guider

Sphynx Labs

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

QuadrantProtocol
EQUAD Coin Values EQUAD

QuadrantProtocol valuesUSD Price
$ 0.0065

QuadrantProtocol BTC Price
0.00000009

QuadrantProtocol 24h Vol
$ 84

QuadrantProtocol Market Cap
$ 6,488,277

QuadrantProtocol EQUAD Coin Values EQUAD

QuadrantProtocol valuesUSD Price $ 0.0065

QuadrantProtocol BTC Price 0.00000009

QuadrantProtocol 24h Vol $ 84

QuadrantProtocol Market Cap $ 6,488,277

Share QuadrantProtocol Price

QuadrantProtocol Price Charts

QuadrantProtocol Price High/Low Price Chart

QuadrantProtocol Crypto Technology

QuadrantProtocol Crypto Market

QuadrantProtocol Crypto ICO Description

QuadrantProtocol Crypto Technology

QuadrantProtocol Crypto Features

QuadrantProtocol ICO Details

QuadrantProtocol
EQUAD Coin Values EQUAD

QuadrantProtocol valuesUSD Price
$ 0.0065

QuadrantProtocol BTC Price
0.00000009

QuadrantProtocol 24h Vol
$ 84

QuadrantProtocol Market Cap
$ 6,488,277