ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

QuarkChain Crypto Coin Rank 507

Website

7,107,874,981 QKC

24h Vol

30 BTC

1 H

0.77 %

24 H

-2.53 %

7 d

-13.08 %

Today QuarkChain price in US dollars is currently 0.0061 USD, and if converted to Bitcoin is 0.00000007 BTC. A total of 7,107,874,981 QKC are currently circulating in the Market. QuarkChain price is currently experiencing a change of -2.53 %, and check here all cryptocurrency. Over the past 24 hours 0.025 M US dollars QuarkChain have been traded on Crypto Exchanges. Get QuarkChain's progress by adding it to your favourites and creating a free portfolio.

Full Name

QuarkChain

Symbol

QKC

Algorithm

BTC Price

0.00000007 BTC

BTC Market

517 BTC

BTC 24h Vol

30 BTC

Total Coins Mined

7,107,874,981 QKC

0.77 %

24h

-2.53 %

-13.08 %

Twitter

QuarkChain

Website

QuarkChain

QKC Charts

QKC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2018-06-12	$0.1827000	$0.1523000	$0.1755000	$0.1505000
2018-06-13	$0.1523000	$0.1354000	$0.1592000	$0.1311000
2018-06-14	$0.1354000	$0.1532000	$0.1889000	$0.1447000
2018-06-15	$0.1532000	$0.1288000	$0.1452000	$0.1270000
2018-06-16	$0.1298000	$0.1329000	$0.1417000	$0.1292000
2018-06-17	$0.1329000	$0.1305000	$0.1416000	$0.1296000
2018-06-18	$0.1306000	$0.1277000	$0.1398000	$0.1251000
2018-06-19	$0.1277000	$0.1384000	$0.1453000	$0.1311000
2018-06-20	$0.1384000	$0.1318000	$0.1383000	$0.1287000
2018-06-21	$0.1318000	$0.1270000	$0.1331000	$0.1232000
2018-06-22	$0.1270000	$0.1069000	$0.1117000	$0.1021000
2018-06-23	$0.1069000	$0.1053000	$0.1138000	$0.1048000
2018-06-24	$0.1053000	$0.0947	$0.1019000	$0.0914
2018-06-25	$0.0947	$0.1060000	$0.1100000	$0.0955
2018-06-26	$0.1059000	$0.0957	$0.1124000	$0.0947
2018-06-27	$0.0957	$0.0985	$0.1016000	$0.0971
2018-06-28	$0.0990000	$0.0847	$0.0984	$0.0845
2018-06-29	$0.0847	$0.0860	$0.0918	$0.0833
2018-06-30	$0.0860	$0.0816	$0.0930	$0.0794
2018-07-01	$0.0816	$0.0737	$0.0880	$0.0724
2018-07-02	$0.0737	$0.0795	$0.0932	$0.0698
2018-07-03	$0.0799	$0.0678	$0.0831	$0.0674
2018-07-04	$0.0677	$0.0677	$0.0768	$0.0563
2018-07-05	$0.0677	$0.0748	$0.0766	$0.0660
2018-07-06	$0.0748	$0.0774	$0.0871	$0.0742
2018-07-07	$0.0774	$0.0789	$0.0858	$0.0760
2018-07-08	$0.0790	$0.0935	$0.0993800	$0.0783
2018-07-09	$0.0935	$0.0961	$0.1074000	$0.0897
2018-07-10	$0.0961	$0.0806	$0.0901	$0.0746
2018-07-11	$0.0806	$0.0865	$0.0911	$0.0809
2018-07-12	$0.0868	$0.0744	$0.0840	$0.0712
2018-07-13	$0.0746	$0.0705	$0.0770	$0.0694
2018-07-14	$0.0705	$0.0693	$0.0720	$0.0664
2018-07-15	$0.0693	$0.0722	$0.0764	$0.0702
2018-07-16	$0.0722	$0.0803	$0.0863	$0.0753
2018-07-17	$0.0803	$0.0863	$0.0922	$0.0817
2018-07-18	$0.0863	$0.0862	$0.0901	$0.0829
2018-07-19	$0.0862	$0.0795	$0.0876	$0.0794
2018-07-20	$0.0795	$0.0693	$0.0772	$0.0683
2018-07-21	$0.0693	$0.0769	$0.0802	$0.0694
2018-07-22	$0.0775	$0.0714	$0.0769	$0.0705
2018-07-23	$0.0714	$0.0664	$0.0746	$0.0659
2018-07-24	$0.0664	$0.0677	$0.0719	$0.0639
2018-07-25	$0.0676	$0.0780	$0.0810	$0.0658
2018-07-26	$0.0780	$0.0755	$0.0831	$0.0726
2018-07-27	$0.0760	$0.0846	$0.0846	$0.0733
2018-07-28	$0.0846	$0.0819	$0.0859	$0.0799
2018-07-29	$0.0818	$0.0842	$0.0862	$0.0798
2018-07-30	$0.0842	$0.0778	$0.0845	$0.0776
2018-07-31	$0.0778	$0.0674	$0.0794	$0.0667
2018-08-01	$0.0670	$0.0671	$0.0702	$0.0643
2018-08-02	$0.0671	$0.0593	$0.0670	$0.0591
2018-08-03	$0.0593	$0.0557	$0.0605	$0.0539
2018-08-04	$0.0557	$0.0518	$0.0590	$0.0501
2018-08-05	$0.0518	$0.0530	$0.0544	$0.0512
2018-08-06	$0.0530	$0.0504	$0.0534	$0.0498900
2018-08-07	$0.0504	$0.0463400	$0.0513	$0.0453900
2018-08-08	$0.0463400	$0.0398200	$0.0444500	$0.0387200
2018-08-09	$0.0398200	$0.0415900	$0.0431500	$0.0397000
2018-08-10	$0.0415900	$0.0355400	$0.0396200	$0.0339500
2018-08-11	$0.0355400	$0.0326900	$0.0343500	$0.0299400
2018-08-12	$0.0326900	$0.0305600	$0.0327100	$0.0302800
2018-08-13	$0.0305600	$0.0229600	$0.0273900	$0.0227700
2018-08-14	$0.0229800	$0.0214900	$0.0226200	$0.0198700
2018-08-15	$0.0214900	$0.0209400	$0.0224300	$0.0206000
2018-08-16	$0.0209200	$0.0233600	$0.0253500	$0.0203600
2018-08-17	$0.0232900	$0.0285400	$0.0304800	$0.0247800
2018-08-18	$0.0285400	$0.0251500	$0.0319600	$0.0241400
2018-08-19	$0.0251500	$0.0292800	$0.0299500	$0.0247200
2018-08-20	$0.0292800	$0.0286200	$0.0302500	$0.0249300
2018-08-21	$0.0286200	$0.0302200	$0.0303600	$0.0276900
2018-08-22	$0.0302800	$0.0241700	$0.0312300	$0.0228100
2018-08-23	$0.0241600	$0.0258100	$0.0267500	$0.0243600
2018-08-24	$0.0258100	$0.0269000	$0.0281100	$0.0256400
2018-08-25	$0.0269000	$0.0286200	$0.0297000	$0.0264400
2018-08-26	$0.0286200	$0.0284400	$0.0308600	$0.0270300
2018-08-27	$0.0284400	$0.0333800	$0.0337000	$0.0296700
2018-08-28	$0.0337000	$0.0373000	$0.0408200	$0.0342800
2018-08-29	$0.0373000	$0.0358500	$0.0406200	$0.0355100
2018-08-30	$0.0358500	$0.0368300	$0.0369100	$0.0334400
2018-08-31	$0.0368300	$0.0369000	$0.0388400	$0.0357400
2018-09-01	$0.0369000	$0.0391100	$0.0398700	$0.0371300
2018-09-02	$0.0391100	$0.0372600	$0.0399500	$0.0370800
2018-09-03	$0.0372600	$0.0380000	$0.0390100	$0.0364100
2018-09-04	$0.0380000	$0.0434100	$0.0459800	$0.0372200
2018-09-05	$0.0434100	$0.0319600	$0.0366600	$0.0318200
2018-09-06	$0.0319600	$0.0335300	$0.0347300	$0.0315100
2018-09-07	$0.0335400	$0.0319500	$0.0325100	$0.0306400
2018-09-08	$0.0319500	$0.0291400	$0.0301300	$0.0280400
2018-09-09	$0.0291400	$0.0301800	$0.0313600	$0.0290300
2018-09-10	$0.0301800	$0.0310700	$0.0321500	$0.0296700
2018-09-11	$0.0310700	$0.0283100	$0.0301100	$0.0279600
2018-09-12	$0.0283100	$0.0302500	$0.0318500	$0.0268100
2018-09-13	$0.0302500	$0.0330800	$0.0369300	$0.0328700
2018-09-14	$0.0330800	$0.0335700	$0.0338400	$0.0313300
2018-09-15	$0.0336100	$0.0377200	$0.0387900	$0.0349700
2018-09-16	$0.0377400	$0.0374200	$0.0396000	$0.0360800
2018-09-17	$0.0374200	$0.0385800	$0.0390300	$0.0327800
2018-09-18	$0.0388400	$0.0348000	$0.0421800	$0.0342800
2018-09-19	$0.0348000	$0.0362700	$0.0375300	$0.0333600
2018-09-20	$0.0362700	$0.0383400	$0.0417800	$0.0375800
2018-09-21	$0.0383400	$0.0408200	$0.0442900	$0.0397800
2018-09-22	$0.0408200	$0.0406900	$0.0421600	$0.0389300
2018-09-23	$0.0406900	$0.0417000	$0.0428000	$0.0405000
2018-09-24	$0.0417000	$0.0435600	$0.0447900	$0.0388600
2018-09-25	$0.0435600	$0.0404400	$0.0431400	$0.0401100
2018-09-26	$0.0404400	$0.0416600	$0.0424100	$0.0395200
2018-09-27	$0.0416600	$0.0471700	$0.0488400	$0.0436600
2018-09-28	$0.0471700	$0.0465100	$0.0487400	$0.0438900
2018-09-29	$0.0465100	$0.0454500	$0.0490200	$0.0430300
2018-09-30	$0.0454500	$0.0482400	$0.0499600	$0.0440800
2018-10-01	$0.0482400	$0.0499600	$0.0516	$0.0476300
2018-10-02	$0.0499700	$0.0484600	$0.0492300	$0.0473800
2018-10-03	$0.0484700	$0.0490500	$0.0496900	$0.0471400
2018-10-04	$0.0490500	$0.0545	$0.0547	$0.0491900
2018-10-05	$0.0545	$0.0547	$0.0560	$0.0528
2018-10-06	$0.0547	$0.0548	$0.0562	$0.0530
2018-10-07	$0.0549	$0.0550	$0.0565	$0.0538
2018-10-08	$0.0550	$0.0601	$0.0619	$0.0553
2018-10-09	$0.0601	$0.0609	$0.0614	$0.0592
2018-10-10	$0.0609	$0.0641	$0.0643	$0.0600
2018-10-11	$0.0641	$0.0555	$0.0556	$0.0510
2018-10-12	$0.0557	$0.0603	$0.0609	$0.0566
2018-10-13	$0.0603	$0.0677	$0.0696	$0.0602
2018-10-14	$0.0677	$0.0648	$0.0672	$0.0606
2018-10-15	$0.0648	$0.0673	$0.0715	$0.0609
2018-10-16	$0.0673	$0.0695	$0.0713	$0.0664
2018-10-17	$0.0695	$0.0690	$0.0720	$0.0675
2018-10-18	$0.0692	$0.0655	$0.0678	$0.0633
2018-10-19	$0.0656	$0.0657	$0.0693	$0.0641
2018-10-20	$0.0657	$0.0597	$0.0669	$0.0580
2018-10-21	$0.0597	$0.0553	$0.0617	$0.0547
2018-10-22	$0.0553	$0.0545	$0.0593	$0.0529
2018-10-23	$0.0544	$0.0585	$0.0611	$0.0541
2018-10-24	$0.0587	$0.0559	$0.0625	$0.0558
2018-10-25	$0.0561	$0.0535	$0.0565	$0.0520
2018-10-26	$0.0535	$0.0498700	$0.0552	$0.0494200
2018-10-27	$0.0498700	$0.0504	$0.0516	$0.0442100
2018-10-28	$0.0504	$0.0526	$0.0529	$0.0479100
2018-10-29	$0.0526	$0.0473500	$0.0505	$0.0451600
2018-10-30	$0.0473500	$0.0490700	$0.0500	$0.0465800
2018-10-31	$0.0490700	$0.0460000	$0.0495200	$0.0459000
2018-11-01	$0.0460000	$0.0467200	$0.0480100	$0.0460300
2018-11-02	$0.0467200	$0.0458100	$0.0482400	$0.0453300
2018-11-03	$0.0458100	$0.0465400	$0.0467400	$0.0448800
2018-11-04	$0.0465400	$0.0441600	$0.0494700	$0.0433200
2018-11-05	$0.0441600	$0.0422300	$0.0453000	$0.0417300
2018-11-06	$0.0422300	$0.0441500	$0.0449000	$0.0410600
2018-11-07	$0.0439100	$0.0425100	$0.0442100	$0.0392400
2018-11-08	$0.0425200	$0.0488300	$0.0502	$0.0409900
2018-11-09	$0.0488300	$0.0469700	$0.0503	$0.0460700
2018-11-10	$0.0469700	$0.0521	$0.0530	$0.0472100
2018-11-11	$0.0521	$0.0541	$0.0560	$0.0520
2018-11-12	$0.0541	$0.0523	$0.0556	$0.0515
2018-11-13	$0.0523	$0.0556	$0.0567	$0.0508
2018-11-14	$0.0556	$0.0523	$0.0547	$0.0436700
2018-11-15	$0.0523	$0.0497000	$0.0536	$0.0453800
2018-11-16	$0.0497100	$0.0457700	$0.0488900	$0.0446000
2018-11-17	$0.0457700	$0.0448800	$0.0458700	$0.0402800
2018-11-18	$0.0456500	$0.0516	$0.0519	$0.0452900
2018-11-19	$0.0516	$0.0409100	$0.0457000	$0.0406100
2018-11-20	$0.0409100	$0.0416900	$0.0417100	$0.0353100
2018-11-21	$0.0416900	$0.0460300	$0.0470900	$0.0417000
2018-11-22	$0.0460300	$0.0415900	$0.0453300	$0.0413300
2018-11-23	$0.0416400	$0.0449200	$0.0459900	$0.0408100
2018-11-24	$0.0449600	$0.0453900	$0.0474500	$0.0399900
2018-11-25	$0.0453900	$0.0480400	$0.0552	$0.0454700
2018-11-26	$0.0482900	$0.0477400	$0.0497900	$0.0443900
2018-11-27	$0.0474700	$0.0509	$0.0559	$0.0464100
2018-11-28	$0.0509	$0.0522	$0.0599	$0.0478500
2018-11-29	$0.0522	$0.0497800	$0.0503	$0.0470400
2018-11-30	$0.0498200	$0.0454100	$0.0481200	$0.0410200
2018-12-01	$0.0454100	$0.0486400	$0.0509	$0.0457600
2018-12-02	$0.0488800	$0.0457900	$0.0478500	$0.0438600
2018-12-03	$0.0458000	$0.0409100	$0.0432800	$0.0401900
2018-12-04	$0.0409100	$0.0425700	$0.0426900	$0.0401000
2018-12-05	$0.0425700	$0.0396300	$0.0398100	$0.0375000
2018-12-06	$0.0396300	$0.0420500	$0.0422300	$0.0344300
2018-12-07	$0.0420500	$0.0407800	$0.0437200	$0.0397800
2018-12-08	$0.0407800	$0.0423500	$0.0443400	$0.0391500
2018-12-09	$0.0423500	$0.0440600	$0.0449100	$0.0415400
2018-12-10	$0.0440600	$0.0419000	$0.0429900	$0.0409800
2018-12-11	$0.0419000	$0.0433500	$0.0440300	$0.0391800
2018-12-12	$0.0433500	$0.0432600	$0.0446600	$0.0422500
2018-12-13	$0.0432600	$0.0404900	$0.0413400	$0.0398800
2018-12-14	$0.0404900	$0.0404800	$0.0412700	$0.0383200
2018-12-15	$0.0404800	$0.0427500	$0.0431500	$0.0406200
2018-12-16	$0.0427500	$0.0428500	$0.0437000	$0.0412100
2018-12-17	$0.0428500	$0.0466700	$0.0479100	$0.0451400
2018-12-18	$0.0466700	$0.0462700	$0.0528	$0.0455200
2018-12-19	$0.0462700	$0.0454200	$0.0457800	$0.0428000
2018-12-20	$0.0454200	$0.0484200	$0.0534	$0.0467400
2018-12-21	$0.0484200	$0.0424100	$0.0461500	$0.0415900
2018-12-22	$0.0424100	$0.0459500	$0.0474000	$0.0445300
2018-12-23	$0.0459500	$0.0456600	$0.0512	$0.0445500
2018-12-24	$0.0456600	$0.0445000	$0.0489000	$0.0407400
2018-12-25	$0.0445000	$0.0409200	$0.0425300	$0.0391000
2018-12-26	$0.0409200	$0.0407500	$0.0439600	$0.0388100
2018-12-27	$0.0407500	$0.0374800	$0.0377900	$0.0352600
2018-12-28	$0.0374800	$0.0391700	$0.0448700	$0.0391200
2018-12-29	$0.0391700	$0.0400900	$0.0419200	$0.0370000
2018-12-30	$0.0400900	$0.0439500	$0.0443500	$0.0400000
2018-12-31	$0.0439500	$0.0405300	$0.0418900	$0.0389700
2019-01-01	$0.0405300	$0.0404000	$0.0435000	$0.0390200
2019-01-02	$0.0404000	$0.0403500	$0.0443400	$0.0398500
2019-01-03	$0.0403500	$0.0391500	$0.0393600	$0.0379600
2019-01-04	$0.0391500	$0.0384000	$0.0409900	$0.0381200
2019-01-05	$0.0384000	$0.0381500	$0.0388200	$0.0372100
2019-01-06	$0.0381500	$0.0405400	$0.0408700	$0.0387300
2019-01-07	$0.0405400	$0.0401800	$0.0403000	$0.0385500
2019-01-08	$0.0401800	$0.0388600	$0.0401800	$0.0379900
2019-01-09	$0.0388600	$0.0403500	$0.0408200	$0.0380000
2019-01-10	$0.0403500	$0.0346100	$0.0368900	$0.0340100
2019-01-11	$0.0346100	$0.0339900	$0.0351600	$0.0326200
2019-01-12	$0.0339900	$0.0351300	$0.0358000	$0.0334700
2019-01-13	$0.0351300	$0.0365900	$0.0373000	$0.0322900
2019-01-14	$0.0365900	$0.0375700	$0.0407400	$0.0363500
2019-01-15	$0.0375700	$0.0409000	$0.0505	$0.0345600
2019-01-16	$0.0409000	$0.0386400	$0.0420700	$0.0372100
2019-01-17	$0.0386400	$0.0383500	$0.0396500	$0.0370700
2019-01-18	$0.0383500	$0.0377500	$0.0385800	$0.0361700
2019-01-19	$0.0377500	$0.0385400	$0.0398000	$0.0379500
2019-01-20	$0.0385400	$0.0352900	$0.0368500	$0.0345300
2019-01-21	$0.0352900	$0.0344800	$0.0350700	$0.0336300
2019-01-22	$0.0344800	$0.0353300	$0.0356600	$0.0340800
2019-01-23	$0.0353300	$0.0342500	$0.0359900	$0.0340200
2019-01-24	$0.0342500	$0.0346000	$0.0350900	$0.0342700
2019-01-25	$0.0346000	$0.0335700	$0.0342300	$0.0330300
2019-01-26	$0.0335700	$0.0345400	$0.0346700	$0.0332600
2019-01-27	$0.0345400	$0.0327500	$0.0335000	$0.0319500
2019-01-28	$0.0327500	$0.0290000	$0.0312700	$0.0279900
2019-01-29	$0.0290000	$0.0288700	$0.0297400	$0.0276100
2019-01-30	$0.0288700	$0.0298600	$0.0306400	$0.0293900
2019-01-31	$0.0298600	$0.0276800	$0.0296200	$0.0275600
2019-02-01	$0.0276800	$0.0281800	$0.0291100	$0.0273200
2019-02-02	$0.0281800	$0.0291000	$0.0296500	$0.0290000
2019-02-03	$0.0291000	$0.0278900	$0.0286300	$0.0277200
2019-02-04	$0.0278900	$0.0279500	$0.0290400	$0.0274200
2019-02-05	$0.0279500	$0.0304500	$0.0320600	$0.0274700
2019-02-06	$0.0304500	$0.0296000	$0.0334400	$0.0296000
2019-02-07	$0.0296000	$0.0297900	$0.0302900	$0.0288900
2019-02-08	$0.0297900	$0.0310300	$0.0341300	$0.0306300
2019-02-09	$0.0310300	$0.0319100	$0.0334600	$0.0307500
2019-02-10	$0.0319100	$0.0318500	$0.0338200	$0.0317800
2019-02-11	$0.0318500	$0.0307300	$0.0314500	$0.0304100
2019-02-12	$0.0307300	$0.0308900	$0.0316300	$0.0306600
2019-02-13	$0.0308900	$0.0299200	$0.0308800	$0.0294800
2019-02-14	$0.0299200	$0.0298600	$0.0299600	$0.0289200
2019-02-15	$0.0298600	$0.0296500	$0.0305100	$0.0293000
2019-02-16	$0.0296500	$0.0304300	$0.0306500	$0.0296900
2019-02-17	$0.0304300	$0.0323700	$0.0353200	$0.0316200
2019-02-18	$0.0323700	$0.0328700	$0.0360200	$0.0322400
2019-02-19	$0.0328700	$0.0323600	$0.0330000	$0.0310500
2019-02-20	$0.0323600	$0.0325200	$0.0339300	$0.0323700
2019-02-21	$0.0325200	$0.0333000	$0.0339300	$0.0316100
2019-02-22	$0.0333000	$0.0336500	$0.0351900	$0.0332200
2019-02-23	$0.0336500	$0.0343000	$0.0361700	$0.0338300
2019-02-24	$0.0343000	$0.0291400	$0.0299900	$0.0275800
2019-02-25	$0.0291400	$0.0301000	$0.0305400	$0.0290700
2019-02-26	$0.0301000	$0.0310900	$0.0441500	$0.0296900
2019-02-27	$0.0310900	$0.0304500	$0.0313300	$0.0297700
2019-02-28	$0.0304500	$0.0322500	$0.0326000	$0.0301500
2019-03-01	$0.0322500	$0.0328800	$0.0332800	$0.0313100
2019-03-02	$0.0328800	$0.0341600	$0.0343000	$0.0314500
2019-03-03	$0.0341600	$0.0324400	$0.0335100	$0.0317900
2019-03-04	$0.0324400	$0.0307100	$0.0320400	$0.0304800
2019-03-05	$0.0307100	$0.0327700	$0.0343600	$0.0325200
2019-03-06	$0.0327700	$0.0322000	$0.0333200	$0.0319400
2019-03-07	$0.0322000	$0.0325100	$0.0326400	$0.0317600
2019-03-08	$0.0325100	$0.0322500	$0.0331500	$0.0317500
2019-03-09	$0.0322500	$0.0342300	$0.0347000	$0.0329800
2019-03-10	$0.0342300	$0.0370800	$0.0387000	$0.0337400
2019-03-11	$0.0370800	$0.0333300	$0.0378600	$0.0326600
2019-03-12	$0.0333300	$0.0345600	$0.0359400	$0.0322500
2019-03-13	$0.0345600	$0.0334700	$0.0349600	$0.0331500
2019-03-14	$0.0334700	$0.0332600	$0.0335000	$0.0327600
2019-03-15	$0.0332600	$0.0336900	$0.0344600	$0.0334200
2019-03-16	$0.0336900	$0.0335900	$0.0347800	$0.0331200
2019-03-17	$0.0335900	$0.0335700	$0.0338600	$0.0330600
2019-03-18	$0.0335700	$0.0345800	$0.0347200	$0.0326700
2019-03-19	$0.0345800	$0.0360600	$0.0362000	$0.0343800
2019-03-20	$0.0360600	$0.0358300	$0.0370200	$0.0353500
2019-03-21	$0.0358300	$0.0346300	$0.0350600	$0.0330600
2019-03-22	$0.0346300	$0.0350100	$0.0352300	$0.0341600
2019-03-23	$0.0350100	$0.0366400	$0.0366400	$0.0349600
2019-03-24	$0.0366400	$0.0354300	$0.0362300	$0.0351100
2019-03-25	$0.0354300	$0.0351200	$0.0362400	$0.0344500
2019-03-26	$0.0351200	$0.0353500	$0.0355900	$0.0345100
2019-03-27	$0.0353500	$0.0370500	$0.0373600	$0.0363100
2019-03-28	$0.0370500	$0.0380700	$0.0382600	$0.0359300
2019-03-29	$0.0380700	$0.0401600	$0.0418400	$0.0395000
2019-03-30	$0.0401600	$0.0421000	$0.0427000	$0.0398500
2019-03-31	$0.0421000	$0.0408500	$0.0419400	$0.0402300
2019-04-01	$0.0408500	$0.0419600	$0.0428000	$0.0399400
2019-04-02	$0.0419600	$0.0499900	$0.0555	$0.0486500
2019-04-03	$0.0499900	$0.0481900	$0.0506	$0.0455800
2019-04-04	$0.0481900	$0.0480800	$0.0488600	$0.0469900
2019-04-05	$0.0480800	$0.0504	$0.0527	$0.0494700
2019-04-06	$0.0504	$0.0506	$0.0529	$0.0493200
2019-04-07	$0.0506	$0.0499500	$0.0538	$0.0498400
2019-04-08	$0.0499500	$0.0491600	$0.0517	$0.0469100
2019-04-09	$0.0491600	$0.0464700	$0.0480600	$0.0455400
2019-04-10	$0.0464700	$0.0448800	$0.0472700	$0.0445100
2019-04-11	$0.0448800	$0.0412400	$0.0427000	$0.0384200
2019-04-12	$0.0412400	$0.0421300	$0.0424200	$0.0394100
2019-04-13	$0.0421300	$0.0409000	$0.0425500	$0.0404100
2019-04-14	$0.0409000	$0.0418200	$0.0433700	$0.0409600
2019-04-15	$0.0418200	$0.0416600	$0.0433600	$0.0397400
2019-04-16	$0.0416600	$0.0425400	$0.0440800	$0.0417600
2019-04-17	$0.0425400	$0.0431100	$0.0444100	$0.0422100
2019-04-18	$0.0431100	$0.0434900	$0.0453600	$0.0430000
2019-04-19	$0.0434900	$0.0444900	$0.0456400	$0.0428900
2019-04-20	$0.0444900	$0.0436800	$0.0446900	$0.0431900
2019-04-21	$0.0436800	$0.0405500	$0.0427600	$0.0375300
2019-04-22	$0.0405500	$0.0400500	$0.0416900	$0.0392400
2019-04-23	$0.0400500	$0.0364900	$0.0397800	$0.0356700
2019-04-24	$0.0364900	$0.0336100	$0.0361000	$0.0319500
2019-04-25	$0.0336100	$0.0304300	$0.0321300	$0.0295400
2019-04-26	$0.0304300	$0.0300900	$0.0318700	$0.0289100
2019-04-27	$0.0300900	$0.0312100	$0.0321000	$0.0294100
2019-04-28	$0.0313200	$0.0324600	$0.0339200	$0.0305200
2019-04-29	$0.0324600	$0.0291800	$0.0321800	$0.0290300
2019-04-30	$0.0291800	$0.0288000	$0.0313800	$0.0278300
2019-05-01	$0.0288000	$0.0277300	$0.0285600	$0.0274100
2019-05-02	$0.0277300	$0.0270800	$0.0281100	$0.0264800
2019-05-03	$0.0270800	$0.0265700	$0.0283700	$0.0259600
2019-05-04	$0.0265700	$0.0250800	$0.0259600	$0.0241000
2019-05-05	$0.0250800	$0.0250200	$0.0267600	$0.0244100
2019-05-06	$0.0250200	$0.0247900	$0.0265200	$0.0239700
2019-05-07	$0.0247900	$0.0226100	$0.0240700	$0.0224100
2019-05-08	$0.0226100	$0.0219900	$0.0231600	$0.0217400
2019-05-09	$0.0219900	$0.0199400	$0.0219900	$0.0194800
2019-05-10	$0.0199400	$0.0225100	$0.0233600	$0.0188500
2019-05-11	$0.0225100	$0.0230900	$0.0251100	$0.0221100
2019-05-12	$0.0230900	$0.0216700	$0.0231400	$0.0205600
2019-05-13	$0.0216700	$0.0209100	$0.0242600	$0.0199900
2019-05-14	$0.0209100	$0.0207800	$0.0234700	$0.0205900
2019-05-15	$0.0207800	$0.0242300	$0.0255600	$0.0235200
2019-05-16	$0.0242300	$0.0235100	$0.0259800	$0.0225700
2019-05-17	$0.0235100	$0.0220900	$0.0240100	$0.0208400
2019-05-18	$0.0220900	$0.0225700	$0.0230000	$0.0208800
2019-05-19	$0.0225700	$0.0232400	$0.0252500	$0.0228500
2019-05-20	$0.0232400	$0.0225500	$0.0233700	$0.0219600
2019-05-21	$0.0225500	$0.0241200	$0.0254800	$0.0223500
2019-05-22	$0.0241200	$0.0257800	$0.0309900	$0.0229300
2019-05-23	$0.0257800	$0.0278800	$0.0308700	$0.0254200
2019-05-24	$0.0278800	$0.0263800	$0.0285300	$0.0247900
2019-05-25	$0.0263800	$0.0279700	$0.0280400	$0.0258800
2019-05-26	$0.0279700	$0.0260800	$0.0301800	$0.0250800
2019-05-27	$0.0260800	$0.0264200	$0.0274300	$0.0258000
2019-05-28	$0.0264200	$0.0271300	$0.0283400	$0.0259200
2019-05-29	$0.0271300	$0.0268600	$0.0274700	$0.0260600
2019-05-30	$0.0268600	$0.0238700	$0.0254300	$0.0225400
2019-05-31	$0.0238700	$0.0243600	$0.0276200	$0.0237300
2019-06-01	$0.0243600	$0.0233000	$0.0246200	$0.0212100
2019-06-02	$0.0233000	$0.0242300	$0.0249100	$0.0229000
2019-06-03	$0.0242300	$0.0221900	$0.0233100	$0.0217500
2019-06-04	$0.0221900	$0.0217900	$0.0221000	$0.0203300
2019-06-05	$0.0217900	$0.0228400	$0.0238800	$0.0217200
2019-06-06	$0.0228400	$0.0252200	$0.0266600	$0.0227600
2019-06-07	$0.0252200	$0.0261800	$0.0269800	$0.0248100
2019-06-08	$0.0261800	$0.0248100	$0.0261300	$0.0238200
2019-06-09	$0.0248100	$0.0223200	$0.0235600	$0.0218800
2019-06-10	$0.0223200	$0.0240400	$0.0244800	$0.0233700
2019-06-11	$0.0240400	$0.0246600	$0.0250800	$0.0230400
2019-06-12	$0.0246600	$0.0241200	$0.0266700	$0.0212900
2019-06-13	$0.0241200	$0.0233300	$0.0237400	$0.0227500
2019-06-14	$0.0233300	$0.0233200	$0.0253500	$0.0226100
2019-06-15	$0.0233200	$0.0237600	$0.0242400	$0.0231100
2019-06-16	$0.0237600	$0.0234900	$0.0238400	$0.0221100
2019-06-17	$0.0234900	$0.0221000	$0.0240800	$0.0218000
2019-06-18	$0.0221000	$0.0211100	$0.0218900	$0.0202900
2019-06-19	$0.0211100	$0.0210600	$0.0220700	$0.0206900
2019-06-20	$0.0210600	$0.0200700	$0.0214300	$0.0196300
2019-06-21	$0.0200700	$0.0191600	$0.0218200	$0.0189700
2019-06-22	$0.0191600	$0.0183700	$0.0207300	$0.0177000
2019-06-23	$0.0183700	$0.0181500	$0.0202200	$0.0175100
2019-06-24	$0.0181500	$0.0190800	$0.0217400	$0.0183800
2019-06-25	$0.0190800	$0.0181300	$0.0194700	$0.0179400
2019-06-26	$0.0181300	$0.0170000	$0.0194600	$0.0162400
2019-06-27	$0.0170000	$0.0156600	$0.0170600	$0.0145400
2019-06-28	$0.0156600	$0.0159300	$0.0165500	$0.0158600
2019-06-29	$0.0159300	$0.0174500	$0.0187600	$0.0162800
2019-06-30	$0.0174500	$0.0239700	$0.0287300	$0.0157900
2019-07-01	$0.0239700	$0.0220500	$0.0264200	$0.0206600
2019-07-02	$0.0220500	$0.0211400	$0.0225600	$0.0197100
2019-07-03	$0.0211400	$0.0198300	$0.0219000	$0.0196300
2019-07-04	$0.0198300	$0.0187500	$0.0190300	$0.0175400
2019-07-05	$0.0187500	$0.0186800	$0.0193600	$0.0183400
2019-07-06	$0.0186800	$0.0191600	$0.0196600	$0.0183200
2019-07-07	$0.0191600	$0.0195000	$0.0207100	$0.0188500
2019-07-08	$0.0195000	$0.0180100	$0.0199800	$0.0178800
2019-07-09	$0.0180100	$0.0173400	$0.0192500	$0.0170000
2019-07-10	$0.0173400	$0.0165300	$0.0171400	$0.0159700
2019-07-11	$0.0165300	$0.0144700	$0.0174400	$0.0141000
2019-07-12	$0.0144700	$0.0155100	$0.0159300	$0.0144500
2019-07-13	$0.0155100	$0.0155300	$0.0162200	$0.0148900
2019-07-14	$0.0155300	$0.0131300	$0.0134600	$0.0126600
2019-07-15	$0.0131300	$0.0143200	$0.0144400	$0.0130900
2019-07-16	$0.0143200	$0.0123300	$0.0128400	$0.0120400
2019-07-17	$0.0123300	$0.0126300	$0.0131700	$0.0124200
2019-07-18	$0.0126300	$0.0141100	$0.0143000	$0.0133700
2019-07-19	$0.0141100	$0.0140700	$0.0141100	$0.0137700
2019-07-20	$0.0140700	$0.0144900	$0.0147600	$0.0140700
2019-07-21	$0.0144900	$0.0141800	$0.0146100	$0.0139800
2019-07-22	$0.0141800	$0.0146100	$0.0146200	$0.0136700
2019-07-23	$0.0146100	$0.0141700	$0.0151100	$0.0139000
2019-07-24	$0.0141700	$0.0137900	$0.0149800	$0.0136600
2019-07-25	$0.0137900	$0.0141300	$0.0143400	$0.0137300
2019-07-26	$0.0141300	$0.0145700	$0.0155900	$0.0140700
2019-07-27	$0.0145700	$0.0138100	$0.0140300	$0.0136200
2019-07-28	$0.0138100	$0.0138800	$0.0142600	$0.0137600
2019-07-29	$0.0138800	$0.0140800	$0.0143400	$0.0137800
2019-07-30	$0.0140800	$0.0142200	$0.0145300	$0.0139500
2019-07-31	$0.0142200	$0.0149300	$0.0155400	$0.0145400
2019-08-01	$0.0149300	$0.0158600	$0.0159300	$0.0148400
2019-08-02	$0.0158600	$0.0159800	$0.0170200	$0.0152600
2019-08-03	$0.0159800	$0.0161200	$0.0165900	$0.0156200
2019-08-04	$0.0161200	$0.0167000	$0.0173700	$0.0159500
2019-08-05	$0.0167000	$0.0175100	$0.0183200	$0.0171800
2019-08-06	$0.0175100	$0.0175100	$0.0186800	$0.0169000
2019-08-07	$0.0175100	$0.0177700	$0.0206900	$0.0172600
2019-08-08	$0.0177700	$0.0178500	$0.0187900	$0.0170400
2019-08-09	$0.0178500	$0.0180800	$0.0182100	$0.0169800
2019-08-10	$0.0180800	$0.0170900	$0.0177400	$0.0169700
2019-08-11	$0.0170900	$0.0173500	$0.0179300	$0.0171000
2019-08-12	$0.0173500	$0.0175500	$0.0176100	$0.0169300
2019-08-13	$0.0175500	$0.0167800	$0.0174800	$0.0166700
2019-08-14	$0.0167800	$0.0155000	$0.0157400	$0.0144700
2019-08-15	$0.0155000	$0.0156100	$0.0160200	$0.0150700
2019-08-16	$0.0156100	$0.0156400	$0.0158200	$0.0151000
2019-08-17	$0.0156400	$0.0155600	$0.0158100	$0.0154700
2019-08-18	$0.0155600	$0.0153300	$0.0164200	$0.0151900
2019-08-19	$0.0153300	$0.0163700	$0.0164500	$0.0158100
2019-08-20	$0.0163700	$0.0144200	$0.0160700	$0.0142500
2019-08-21	$0.0144200	$0.0132700	$0.0140100	$0.0131300
2019-08-22	$0.0132700	$0.0136200	$0.0137000	$0.0131200
2019-08-23	$0.0136200	$0.0135500	$0.0139900	$0.0133900
2019-08-24	$0.0135500	$0.0137600	$0.0138500	$0.0133000
2019-08-25	$0.0137600	$0.0133700	$0.0140300	$0.0131200
2019-08-26	$0.0133700	$0.0130100	$0.0135700	$0.0127700
2019-08-27	$0.0130100	$0.0129100	$0.0131400	$0.0126700
2019-08-28	$0.0129100	$0.0118400	$0.0137600	$0.0114700
2019-08-29	$0.0118400	$0.0124000	$0.0124300	$0.0111800
2019-08-30	$0.0124000	$0.0131800	$0.0139800	$0.0120700
2019-08-31	$0.0131800	$0.0142000	$0.0175900	$0.0133100
2019-09-01	$0.0142000	$0.0127900	$0.0144900	$0.0125500
2019-09-02	$0.0127900	$0.0121600	$0.0133400	$0.0121600
2019-09-03	$0.0121600	$0.0119700	$0.0124500	$0.0116800
2019-09-04	$0.0119700	$0.0119200	$0.0123000	$0.0115300
2019-09-05	$0.0119200	$0.0112900	$0.0119700	$0.0110900
2019-09-06	$0.0112900	$0.0102300	$0.0110300	$0.009867
2019-09-07	$0.0102300	$0.0106800	$0.0111500	$0.0104000
2019-09-08	$0.0106800	$0.0110900	$0.0122500	$0.009772
2019-09-09	$0.0110900	$0.0102400	$0.0110500	$0.0099700
2019-09-10	$0.0102400	$0.009852	$0.0107200	$0.009668
2019-09-11	$0.009852	$0.009183	$0.0099900	$0.008992
2019-09-12	$0.009183	$0.008099	$0.0114800	$0.007775
2019-09-13	$0.008099	$0.007664	$0.008395	$0.007449
2019-09-14	$0.007664	$0.007613	$0.008204	$0.007556
2019-09-15	$0.007613	$0.008384	$0.008498	$0.007579
2019-09-16	$0.008384	$0.008005	$0.008919	$0.007894
2019-09-17	$0.008005	$0.007919	$0.009212	$0.007389
2019-09-18	$0.007919	$0.007908	$0.008115	$0.007496
2019-09-19	$0.007908	$0.007678	$0.008538	$0.007483
2019-09-20	$0.007678	$0.007986	$0.008093	$0.007543
2019-09-21	$0.007986	$0.007679	$0.008159	$0.007509
2019-09-22	$0.007679	$0.007623	$0.007885	$0.007463
2019-09-23	$0.007623	$0.007428	$0.007792	$0.006980
2019-09-24	$0.007428	$0.005875	$0.006299	$0.005615
2019-09-25	$0.005875	$0.005439	$0.006065	$0.0049810
2019-09-26	$0.005439	$0.005155	$0.005404	$0.0049370
2019-09-27	$0.005155	$0.005390	$0.005807	$0.005185
2019-09-28	$0.005390	$0.005367	$0.005717	$0.005215
2019-09-29	$0.005367	$0.005109	$0.005421	$0.005043
2019-09-30	$0.005109	$0.005257	$0.005646	$0.005130
2019-10-01	$0.005257	$0.005175	$0.005211	$0.0049000
2019-10-02	$0.005175	$0.005157	$0.005408	$0.0049990
2019-10-03	$0.005157	$0.005047	$0.005294	$0.0047840
2019-10-04	$0.005047	$0.005193	$0.005404	$0.0047790
2019-10-05	$0.005193	$0.005312	$0.005562	$0.0048980
2019-10-06	$0.005312	$0.0045000	$0.005459	$0.0042800
2019-10-07	$0.0045000	$0.0049560	$0.005278	$0.0047130
2019-10-08	$0.0049560	$0.0048500	$0.005411	$0.0046380
2019-10-09	$0.0048500	$0.005199	$0.005813	$0.0049340
2019-10-10	$0.005199	$0.005121	$0.005336	$0.0048550
2019-10-11	$0.005121	$0.0046320	$0.0049400	$0.0045050
2019-10-12	$0.0046320	$0.005365	$0.005367	$0.0045380
2019-10-13	$0.005365	$0.0047830	$0.005465	$0.0046450
2019-10-14	$0.0047830	$0.005459	$0.005586	$0.0046950
2019-10-15	$0.005459	$0.005489	$0.005737	$0.005090
2019-10-16	$0.005489	$0.005052	$0.005379	$0.0050000
2019-10-17	$0.005052	$0.005227	$0.005279	$0.005064
2019-10-18	$0.005227	$0.005065	$0.005230	$0.0049580
2019-10-19	$0.005065	$0.005119	$0.005233	$0.0049350
2019-10-20	$0.005119	$0.005031	$0.005261	$0.0049970
2019-10-21	$0.005031	$0.0049440	$0.005129	$0.0048900
2019-10-22	$0.0049440	$0.0049640	$0.005139	$0.0047540
2019-10-23	$0.0049640	$0.0044460	$0.0048440	$0.0044260
2019-10-24	$0.0044460	$0.0044130	$0.0044680	$0.0043120
2019-10-25	$0.0044130	$0.0047630	$0.005025	$0.0046250
2019-10-26	$0.0047630	$0.0045400	$0.0049530	$0.0043310
2019-10-27	$0.0045400	$0.0049850	$0.005226	$0.0044520
2019-10-28	$0.0049850	$0.0048600	$0.005177	$0.0047740
2019-10-29	$0.0048600	$0.0049060	$0.005361	$0.0048560
2019-10-30	$0.0049060	$0.0047350	$0.0048800	$0.0046470
2019-10-31	$0.0047350	$0.0047970	$0.0048860	$0.0046560
2019-11-01	$0.0047970	$0.005089	$0.005388	$0.0047760
2019-11-02	$0.005089	$0.005278	$0.005340	$0.0049640
2019-11-03	$0.005278	$0.005130	$0.005285	$0.005037
2019-11-04	$0.005130	$0.005149	$0.005289	$0.0049610
2019-11-05	$0.005149	$0.005017	$0.005287	$0.0049560
2019-11-06	$0.005017	$0.0049910	$0.005131	$0.0049530
2019-11-07	$0.0049910	$0.0048110	$0.0049170	$0.0047700
2019-11-08	$0.0048110	$0.0046220	$0.0047950	$0.0045230
2019-11-09	$0.0046220	$0.0046280	$0.0047170	$0.0045980
2019-11-10	$0.0046280	$0.0048270	$0.0048650	$0.0046750
2019-11-11	$0.0048270	$0.0046230	$0.0047340	$0.0045300
2019-11-12	$0.0046230	$0.0046590	$0.0047130	$0.0045840
2019-11-13	$0.0046590	$0.0046200	$0.0047210	$0.0045920
2019-11-14	$0.0046200	$0.0047650	$0.0048020	$0.0045060
2019-11-15	$0.0047650	$0.005246	$0.005480	$0.0045280
2019-11-16	$0.005246	$0.005036	$0.005321	$0.0049450
2019-11-17	$0.005036	$0.005003	$0.005130	$0.0048460
2019-11-18	$0.005003	$0.0046320	$0.0048410	$0.0045110
2019-11-19	$0.0046320	$0.0046100	$0.0047460	$0.0044290
2019-11-20	$0.0046100	$0.0045080	$0.0046620	$0.0044140
2019-11-21	$0.0045080	$0.0040940	$0.0041750	$0.0039840
2019-11-22	$0.0040940	$0.0038520	$0.0040060	$0.0037090
2019-11-23	$0.0038520	$0.0038290	$0.0039610	$0.0037510
2019-11-24	$0.0038290	$0.0035360	$0.0036240	$0.0034870
2019-11-25	$0.0035360	$0.0036280	$0.0037070	$0.0034950
2019-11-26	$0.0036280	$0.0039230	$0.0039770	$0.0036270
2019-11-27	$0.0039230	$0.0039820	$0.0041260	$0.0039060
2019-11-28	$0.0039820	$0.0040610	$0.0041930	$0.0038720
2019-11-29	$0.0040610	$0.0042020	$0.0043040	$0.0039840
2019-11-30	$0.0042020	$0.0041790	$0.0042940	$0.0040500
2019-12-01	$0.0041790	$0.0040410	$0.0042340	$0.0040200
2019-12-02	$0.0040410	$0.0039700	$0.0041040	$0.0038770
2019-12-03	$0.0039700	$0.0039130	$0.0039670	$0.0038420
2019-12-04	$0.0039130	$0.0038760	$0.0039590	$0.0038370
2019-12-05	$0.0038760	$0.0038240	$0.0039750	$0.0037670
2019-12-06	$0.0038240	$0.0039620	$0.0040110	$0.0038160
2019-12-07	$0.0039620	$0.0040940	$0.0041380	$0.0039090
2019-12-08	$0.0040940	$0.0041390	$0.0043050	$0.0041040
2019-12-09	$0.0041390	$0.0040390	$0.0042310	$0.0039870
2019-12-10	$0.0040390	$0.0036470	$0.0040030	$0.0035680
2019-12-11	$0.0036470	$0.0037080	$0.0037630	$0.0035620
2019-12-12	$0.0037080	$0.0036810	$0.0037860	$0.0036160
2019-12-13	$0.0036810	$0.0036530	$0.0036970	$0.0035520
2019-12-14	$0.0036530	$0.0034550	$0.0035830	$0.0034120
2019-12-15	$0.0034550	$0.0035400	$0.0035540	$0.0034000
2019-12-16	$0.0035400	$0.0033450	$0.0034670	$0.0031880
2019-12-17	$0.0033450	$0.0029550	$0.0030860	$0.0028950
2019-12-18	$0.0029550	$0.0031660	$0.0032880	$0.0031400
2019-12-19	$0.0031660	$0.0030680	$0.0032390	$0.0028360
2019-12-20	$0.0030680	$0.0030400	$0.0031930	$0.0030400
2019-12-21	$0.0030400	$0.0029940	$0.0030550	$0.0029600
2019-12-22	$0.0029940	$0.0029970	$0.0031240	$0.0029150
2019-12-23	$0.0029970	$0.0028860	$0.0030070	$0.0027900
2019-12-24	$0.0028860	$0.0029150	$0.0030140	$0.0028310
2019-12-25	$0.0029150	$0.0028720	$0.0029510	$0.0028160
2019-12-26	$0.0028720	$0.0030050	$0.0030840	$0.0028130
2019-12-27	$0.0030050	$0.0029080	$0.0030600	$0.0028980
2019-12-28	$0.0029080	$0.0028720	$0.0029570	$0.0028530
2019-12-29	$0.0028720	$0.0029130	$0.0030410	$0.0028910
2019-12-30	$0.0029130	$0.0027140	$0.0028910	$0.0026940
2019-12-31	$0.0027140	$0.0026920	$0.0027370	$0.0026050
2020-01-01	$0.0026920	$0.0027900	$0.0028970	$0.0026920
2020-01-02	$0.0027900	$0.0028730	$0.0029370	$0.0027030
2020-01-03	$0.0028730	$0.0028970	$0.0030730	$0.0028850
2020-01-04	$0.0028970	$0.0028440	$0.0029150	$0.0028070
2020-01-05	$0.0028440	$0.0028310	$0.0029400	$0.0027490
2020-01-06	$0.0028310	$0.0028250	$0.0030300	$0.0027850
2020-01-07	$0.0028250	$0.0027060	$0.0028890	$0.0026630
2020-01-08	$0.0027060	$0.0027510	$0.0028460	$0.0026180
2020-01-09	$0.0027510	$0.0027370	$0.0028130	$0.0026610
2020-01-10	$0.0027370	$0.0028400	$0.0030190	$0.0028030
2020-01-11	$0.0028400	$0.0028680	$0.0029790	$0.0027440
2020-01-12	$0.0028680	$0.0029050	$0.0029690	$0.0028430
2020-01-13	$0.0029050	$0.0028350	$0.0029890	$0.0027920
2020-01-14	$0.0028350	$0.0028740	$0.0032840	$0.0028160
2020-01-15	$0.0028740	$0.0028560	$0.0029900	$0.0027960
2020-01-16	$0.0028560	$0.0028290	$0.0028900	$0.0027900
2020-01-17	$0.0028290	$0.0028600	$0.0029380	$0.0028020
2020-01-18	$0.0028600	$0.0028380	$0.0029840	$0.0027840
2020-01-19	$0.0028380	$0.0027210	$0.0027850	$0.0026780
2020-01-20	$0.0027210	$0.0026530	$0.0027370	$0.0026520
2020-01-21	$0.0026530	$0.0027270	$0.0028320	$0.0026640
2020-01-22	$0.0027270	$0.0027520	$0.0028140	$0.0026680
2020-01-23	$0.0027520	$0.0026480	$0.0027310	$0.0025160
2020-01-24	$0.0026480	$0.0026170	$0.0027290	$0.0025750
2020-01-25	$0.0026170	$0.0025110	$0.0026620	$0.0024650
2020-01-26	$0.0025110	$0.0025750	$0.0027990	$0.0025290
2020-01-27	$0.0025750	$0.0026140	$0.0026670	$0.0024900
2020-01-28	$0.0026140	$0.0025010	$0.0027070	$0.0024780
2020-01-29	$0.0025010	$0.0026730	$0.0027320	$0.0024180
2020-01-30	$0.0026730	$0.0026620	$0.0029390	$0.0026180
2020-01-31	$0.0026620	$0.0026170	$0.0027250	$0.0025350
2020-02-01	$0.0026170	$0.0028060	$0.0029000	$0.0026210
2020-02-02	$0.0028060	$0.0029050	$0.0030390	$0.0027450
2020-02-03	$0.0029050	$0.0029770	$0.0030170	$0.0028470
2020-02-04	$0.0029770	$0.0033960	$0.0036310	$0.0029570
2020-02-05	$0.0033960	$0.0033610	$0.0039550	$0.0032800
2020-02-06	$0.0033610	$0.0036890	$0.0037640	$0.0034440
2020-02-07	$0.0036890	$0.0038740	$0.0044470	$0.0036390
2020-02-08	$0.0038740	$0.0035890	$0.0038750	$0.0035380
2020-02-09	$0.0035890	$0.0037310	$0.0039070	$0.0035230
2020-02-10	$0.0037310	$0.0037280	$0.0038890	$0.0035030
2020-02-11	$0.0037280	$0.0042260	$0.0042380	$0.0039470
2020-02-12	$0.0042260	$0.0045510	$0.0048200	$0.0043590
2020-02-13	$0.0045510	$0.005299	$0.006153	$0.0044200
2020-02-14	$0.005299	$0.005116	$0.005807	$0.005058
2020-02-15	$0.005116	$0.0045950	$0.005353	$0.0044630
2020-02-16	$0.0045950	$0.0043010	$0.0048280	$0.0041920
2020-02-17	$0.0043010	$0.0040880	$0.0044820	$0.0039650
2020-02-18	$0.0040880	$0.0042040	$0.0045550	$0.0041310
2020-02-19	$0.0042040	$0.0040000	$0.0041030	$0.0037770
2020-02-20	$0.0040000	$0.0039580	$0.0040360	$0.0037880
2020-02-21	$0.0039580	$0.0042950	$0.0043930	$0.0039600
2020-02-22	$0.0042950	$0.0041290	$0.0043280	$0.0040130
2020-02-23	$0.0041290	$0.0042590	$0.0043850	$0.0041620
2020-02-24	$0.0042590	$0.0039620	$0.0041510	$0.0037970
2020-02-25	$0.0039620	$0.0036010	$0.0037720	$0.0033320
2020-02-26	$0.0036010	$0.0031260	$0.0032910	$0.0029800
2020-02-27	$0.0031260	$0.0032000	$0.0033750	$0.0030740
2020-02-28	$0.0032000	$0.0032380	$0.0033040	$0.0031360
2020-02-29	$0.0032380	$0.0030980	$0.0031430	$0.0029760
2020-03-01	$0.0030980	$0.0030740	$0.0031610	$0.0029690
2020-03-02	$0.0030740	$0.0031800	$0.0032960	$0.0031150
2020-03-03	$0.0031800	$0.0032040	$0.0033140	$0.0030190
2020-03-04	$0.0032040	$0.0033700	$0.0033700	$0.0031280
2020-03-05	$0.0033700	$0.0035010	$0.0035430	$0.0033570
2020-03-06	$0.0035010	$0.0035860	$0.0038190	$0.0035290
2020-03-07	$0.0035860	$0.0034360	$0.0035240	$0.0033530
2020-03-08	$0.0034360	$0.0029290	$0.0029550	$0.0028090
2020-03-09	$0.0029290	$0.0033120	$0.0039560	$0.0028530
2020-03-10	$0.0033120	$0.0031520	$0.0033840	$0.0030330
2020-03-11	$0.0031520	$0.0033090	$0.0035130	$0.0030360
2020-03-12	$0.0033090	$0.0015620	$0.0018880	$0.0015620
2020-03-13	$0.0015620	$0.0019500	$0.0021510	$0.0016580
2020-03-14	$0.0019500	$0.0019020	$0.0019120	$0.0017190
2020-03-15	$0.0019020	$0.0021040	$0.0021820	$0.0019060
2020-03-16	$0.0021040	$0.0019270	$0.0021130	$0.0017210
2020-03-17	$0.0019270	$0.0019450	$0.0021860	$0.0018490
2020-03-18	$0.0019450	$0.0020020	$0.0021190	$0.0019320
2020-03-19	$0.0020020	$0.0022240	$0.0024060	$0.0021780
2020-03-20	$0.0022240	$0.0022700	$0.0023210	$0.0021450
2020-03-21	$0.0022700	$0.0023110	$0.0023330	$0.0021950
2020-03-22	$0.0023110	$0.0020310	$0.0021490	$0.0019680
2020-03-23	$0.0020310	$0.0022220	$0.0022900	$0.0021480
2020-03-24	$0.0022220	$0.0021790	$0.0023290	$0.0021420
2020-03-25	$0.0021790	$0.0021820	$0.0022200	$0.0020950
2020-03-26	$0.0021820	$0.0023430	$0.0023580	$0.0018940
2020-03-27	$0.0023430	$0.0023500	$0.0024070	$0.0021980
2020-03-28	$0.0023500	$0.0023920	$0.0025010	$0.0022600
2020-03-29	$0.0023920	$0.0023290	$0.0025790	$0.0022370
2020-03-30	$0.0023290	$0.0024030	$0.0026990	$0.0023630
2020-03-31	$0.0024030	$0.0024890	$0.0025720	$0.0023720
2020-04-01	$0.0024890	$0.0024750	$0.0025840	$0.0024350
2020-04-02	$0.0024750	$0.0024380	$0.0025760	$0.0024060
2020-04-03	$0.0024380	$0.0024680	$0.0025020	$0.0023990
2020-04-04	$0.0024680	$0.0025530	$0.0026070	$0.0024720
2020-04-05	$0.0025530	$0.0024700	$0.0025850	$0.0024060
2020-04-06	$0.0024700	$0.0026980	$0.0029860	$0.0026860
2020-04-07	$0.0026980	$0.0026350	$0.0026560	$0.0024580
2020-04-08	$0.0026350	$0.0027070	$0.0028510	$0.0026550
2020-04-09	$0.0027070	$0.0027870	$0.0030210	$0.0026030
2020-04-10	$0.0027870	$0.0026490	$0.0031040	$0.0025520
2020-04-11	$0.0026490	$0.0026430	$0.0027310	$0.0025750
2020-04-12	$0.0026430	$0.0026940	$0.0028530	$0.0026050
2020-04-13	$0.0026940	$0.0026380	$0.0027680	$0.0025440
2020-04-14	$0.0026380	$0.0025460	$0.0026800	$0.0025140
2020-04-15	$0.0025460	$0.0024300	$0.0025020	$0.0023550
2020-04-16	$0.0024300	$0.0024990	$0.0027890	$0.0024060
2020-04-17	$0.0024990	$0.0027130	$0.0027560	$0.0024020
2020-04-18	$0.0027130	$0.0027250	$0.0030120	$0.0026890
2020-04-19	$0.0027250	$0.0027030	$0.0027430	$0.0025990
2020-04-20	$0.0027030	$0.0028630	$0.0029840	$0.0024940
2020-04-21	$0.0028630	$0.0026730	$0.0030080	$0.0026090
2020-04-22	$0.0026730	$0.0027090	$0.0028720	$0.0026930
2020-04-23	$0.0027090	$0.0027740	$0.0028200	$0.0025920
2020-04-24	$0.0027740	$0.0028360	$0.0029020	$0.0026150
2020-04-25	$0.0028360	$0.0027160	$0.0030170	$0.0026460
2020-04-26	$0.0027160	$0.0027060	$0.0027770	$0.0026320
2020-04-27	$0.0027060	$0.0026960	$0.0027410	$0.0026570
2020-04-28	$0.0026960	$0.0026710	$0.0027210	$0.0025650
2020-04-29	$0.0026710	$0.0028430	$0.0029530	$0.0027660
2020-04-30	$0.0028430	$0.0026220	$0.0027600	$0.0025640
2020-05-01	$0.0026220	$0.0027850	$0.0028410	$0.0025690
2020-05-02	$0.0027850	$0.0029040	$0.0030900	$0.0028120
2020-05-03	$0.0029040	$0.0028360	$0.0029600	$0.0027940
2020-05-04	$0.0028360	$0.0028540	$0.0029530	$0.0027520
2020-05-05	$0.0028540	$0.0029160	$0.0030950	$0.0027530
2020-05-06	$0.0029160	$0.0028750	$0.0029210	$0.0027670
2020-05-07	$0.0028750	$0.0028970	$0.0031010	$0.0028710
2020-05-08	$0.0028970	$0.0029640	$0.0029870	$0.0028160
2020-05-09	$0.0029640	$0.0029410	$0.0029620	$0.0028200
2020-05-10	$0.0029410	$0.0025750	$0.0026300	$0.0025000
2020-05-11	$0.0025750	$0.0025280	$0.0028850	$0.0024740
2020-05-12	$0.0025280	$0.0026590	$0.0026780	$0.0025280
2020-05-13	$0.0026590	$0.0027560	$0.0028280	$0.0027000
2020-05-14	$0.0027560	$0.0027530	$0.0028300	$0.0026660
2020-05-15	$0.0027530	$0.0028540	$0.0031670	$0.0026160
2020-05-16	$0.0028540	$0.0029290	$0.0031960	$0.0028990
2020-05-17	$0.0029290	$0.0030630	$0.0032020	$0.0028710
2020-05-18	$0.0030630	$0.0030680	$0.0031780	$0.0029270
2020-05-19	$0.0030680	$0.0030540	$0.0031120	$0.0029880
2020-05-20	$0.0030540	$0.0029190	$0.0030200	$0.0028640
2020-05-21	$0.0029190	$0.0029170	$0.0030060	$0.0027040
2020-05-22	$0.0029170	$0.0030490	$0.0031490	$0.0029140
2020-05-23	$0.0030490	$0.0030470	$0.0031000	$0.0028880
2020-05-24	$0.0030470	$0.0033120	$0.0036880	$0.0028990
2020-05-25	$0.0033120	$0.005778	$0.006848	$0.0033590
2020-05-26	$0.005778	$0.0047480	$0.005707	$0.0046220
2020-05-27	$0.0047480	$0.0043500	$0.005336	$0.0042540
2020-05-28	$0.0043500	$0.0047830	$0.005237	$0.0044610
2020-05-29	$0.0047830	$0.0043450	$0.0047880	$0.0041990
2020-05-30	$0.0043450	$0.0043620	$0.0049300	$0.0043620
2020-05-31	$0.0043620	$0.0042780	$0.0044100	$0.0040250
2020-06-01	$0.0042780	$0.0047830	$0.005778	$0.0044730
2020-06-02	$0.0047830	$0.0047890	$0.0048560	$0.0043210
2020-06-03	$0.0047890	$0.005525	$0.006009	$0.0045190
2020-06-04	$0.005525	$0.005950	$0.006653	$0.005244
2020-06-05	$0.005950	$0.006021	$0.006360	$0.0049050
2020-06-06	$0.006021	$0.005294	$0.006432	$0.005132
2020-06-07	$0.005294	$0.006295	$0.006359	$0.005123
2020-06-08	$0.006295	$0.005553	$0.006342	$0.005072
2020-06-09	$0.005553	$0.005534	$0.005922	$0.0049680
2020-06-10	$0.005534	$0.005608	$0.006116	$0.0048680
2020-06-11	$0.005608	$0.0041710	$0.005518	$0.0041710
2020-06-12	$0.0041710	$0.0047600	$0.005264	$0.0043040
2020-06-13	$0.0047600	$0.005881	$0.006062	$0.0046450
2020-06-14	$0.005881	$0.005454	$0.005809	$0.0044610
2020-06-15	$0.005454	$0.006435	$0.006463	$0.0045480
2020-06-16	$0.006435	$0.006498	$0.007145	$0.005519
2020-06-17	$0.006498	$0.006246	$0.007053	$0.005451
2020-06-18	$0.006246	$0.006276	$0.006600	$0.005302
2020-06-19	$0.006276	$0.006456	$0.006532	$0.005059
2020-06-20	$0.006456	$0.005363	$0.006603	$0.005363
2020-06-21	$0.005363	$0.007259	$0.007723	$0.005179
2020-06-22	$0.007259	$0.007192	$0.008462	$0.006620
2020-06-23	$0.007192	$0.007037	$0.007606	$0.005977
2020-06-24	$0.007037	$0.007335	$0.007729	$0.005953
2020-06-25	$0.007335	$0.007684	$0.008051	$0.006095
2020-06-26	$0.007684	$0.006886	$0.008407	$0.006285
2020-06-27	$0.006886	$0.006086	$0.006748	$0.005452
2020-06-28	$0.006086	$0.006498	$0.006639	$0.005229
2020-06-29	$0.006498	$0.006289	$0.006619	$0.005503
2020-06-30	$0.006289	$0.005554	$0.006461	$0.005330
2020-07-01	$0.005554	$0.006030	$0.006627	$0.005411
2020-07-02	$0.006030	$0.006509	$0.006509	$0.005286
2020-07-03	$0.006509	$0.006201	$0.006779	$0.005487
2020-07-04	$0.006201	$0.006279	$0.006580	$0.005818
2020-07-05	$0.006279	$0.006066	$0.006351	$0.005792
2020-07-06	$0.006066	$0.006457	$0.006757	$0.006042
2020-07-07	$0.006457	$0.006944	$0.007386	$0.005974
2020-07-08	$0.006944	$0.006904	$0.007406	$0.006627
2020-07-09	$0.006904	$0.006851	$0.007449	$0.006749
2020-07-10	$0.006851	$0.007285	$0.007639	$0.006826
2020-07-11	$0.007285	$0.007300	$0.007462	$0.007201
2020-07-12	$0.007300	$0.007217	$0.007528	$0.007173
2020-07-13	$0.007217	$0.006798	$0.007198	$0.006592
2020-07-14	$0.006798	$0.007004	$0.007021	$0.006615
2020-07-15	$0.007004	$0.006857	$0.007093	$0.006766
2020-07-16	$0.006857	$0.007487	$0.007826	$0.006714
2020-07-17	$0.007487	$0.007667	$0.008361	$0.007248
2020-07-18	$0.007667	$0.007785	$0.008198	$0.007420
2020-07-19	$0.007785	$0.007751	$0.008081	$0.007378
2020-07-20	$0.007751	$0.008339	$0.008688	$0.007097
2020-07-21	$0.008339	$0.009264	$0.0100000	$0.008566
2020-07-22	$0.009264	$0.009798	$0.0109900	$0.009212
2020-07-23	$0.009798	$0.009168	$0.0106600	$0.008614
2020-07-24	$0.009168	$0.008936	$0.009786	$0.008413
2020-07-25	$0.008936	$0.008440	$0.0100700	$0.008293
2020-07-26	$0.008440	$0.008335	$0.008796	$0.007871
2020-07-27	$0.008335	$0.007173	$0.008708	$0.006702
2020-07-28	$0.007173	$0.007334	$0.008162	$0.006813
2020-07-29	$0.007334	$0.007689	$0.008218	$0.007190
2020-07-30	$0.007689	$0.007872	$0.008381	$0.007325
2020-07-31	$0.007872	$0.007717	$0.008927	$0.007342
2020-08-01	$0.007717	$0.008163	$0.009170	$0.007434
2020-08-02	$0.008163	$0.007416	$0.007933	$0.006751
2020-08-03	$0.007416	$0.007409	$0.007861	$0.006830
2020-08-04	$0.007409	$0.007414	$0.007714	$0.006677
2020-08-05	$0.007414	$0.007240	$0.007742	$0.006975
2020-08-06	$0.007240	$0.007649	$0.007763	$0.006700
2020-08-07	$0.007649	$0.007345	$0.007572	$0.006654
2020-08-08	$0.007345	$0.008114	$0.008381	$0.007494
2020-08-09	$0.008114	$0.007977	$0.008251	$0.007532
2020-08-10	$0.007977	$0.009069	$0.009069	$0.007561
2020-08-11	$0.009069	$0.008155	$0.008738	$0.007935
2020-08-12	$0.008155	$0.009083	$0.009459	$0.007999
2020-08-13	$0.009083	$0.008886	$0.0102900	$0.008716
2020-08-14	$0.008886	$0.009577	$0.0114200	$0.008849
2020-08-15	$0.009577	$0.008765	$0.0104500	$0.008488
2020-08-16	$0.008765	$0.009336	$0.0102700	$0.008382
2020-08-17	$0.009336	$0.0103200	$0.0115100	$0.008604
2020-08-18	$0.0103200	$0.0104600	$0.0117200	$0.009609
2020-08-19	$0.0104600	$0.009531	$0.0107100	$0.008259
2020-08-20	$0.009531	$0.009739	$0.0101800	$0.008508
2020-08-21	$0.009739	$0.008842	$0.009579	$0.007752
2020-08-22	$0.008842	$0.008985	$0.009428	$0.008052
2020-08-23	$0.008985	$0.008858	$0.009319	$0.007916
2020-08-24	$0.008858	$0.009678	$0.0101500	$0.008454
2020-08-25	$0.009678	$0.009361	$0.009848	$0.007736
2020-08-26	$0.009361	$0.009052	$0.009882	$0.008388
2020-08-27	$0.009052	$0.009043	$0.009242	$0.007652
2020-08-28	$0.009043	$0.009010	$0.009335	$0.007725
2020-08-29	$0.009010	$0.008686	$0.009124	$0.007764
2020-08-30	$0.008686	$0.008371	$0.009568	$0.008371
2020-08-31	$0.008371	$0.007723	$0.009290	$0.007718
2020-09-01	$0.007723	$0.008822	$0.009645	$0.007951
2020-09-02	$0.008822	$0.007921	$0.008673	$0.007028
2020-09-03	$0.007921	$0.006188	$0.006976	$0.005901
2020-09-04	$0.006188	$0.006838	$0.007518	$0.005453
2020-09-05	$0.006838	$0.005897	$0.006212	$0.005143
2020-09-06	$0.005897	$0.005879	$0.006306	$0.005058
2020-09-07	$0.005879	$0.005723	$0.006147	$0.005281
2020-09-08	$0.005723	$0.005581	$0.005868	$0.005203
2020-09-09	$0.005581	$0.005878	$0.006036	$0.005429
2020-09-10	$0.005878	$0.006114	$0.006217	$0.005610
2020-09-11	$0.006114	$0.006081	$0.006339	$0.005917
2020-09-12	$0.006081	$0.006811	$0.006893	$0.006291
2020-09-13	$0.006811	$0.006121	$0.006477	$0.006026
2020-09-14	$0.006121	$0.006141	$0.006515	$0.005425
2020-09-15	$0.006141	$0.005984	$0.006184	$0.005547
2020-09-16	$0.005984	$0.005598	$0.006033	$0.005376
2020-09-17	$0.005598	$0.005503	$0.006022	$0.005379
2020-09-18	$0.005503	$0.005835	$0.006147	$0.005378
2020-09-19	$0.005835	$0.005715	$0.006266	$0.005630
2020-09-20	$0.005715	$0.005540	$0.005722	$0.005477
2020-09-21	$0.005540	$0.0049460	$0.005297	$0.0045960
2020-09-22	$0.0049460	$0.005398	$0.006076	$0.005002
2020-09-23	$0.005398	$0.0049600	$0.005443	$0.0047550
2020-09-24	$0.0049600	$0.005245	$0.005472	$0.005168
2020-09-25	$0.005245	$0.005523	$0.005572	$0.005287
2020-09-26	$0.005523	$0.005628	$0.005671	$0.005391
2020-09-27	$0.005628	$0.005483	$0.005776	$0.005426
2020-09-28	$0.005483	$0.005360	$0.005533	$0.005179
2020-09-29	$0.005360	$0.005683	$0.005683	$0.005348
2020-09-30	$0.005683	$0.005718	$0.006611	$0.005574
2020-10-01	$0.005718	$0.005296	$0.005678	$0.005215
2020-10-02	$0.005296	$0.005198	$0.005474	$0.005049
2020-10-03	$0.005198	$0.005105	$0.005219	$0.005056
2020-10-04	$0.005105	$0.005301	$0.005459	$0.005181
2020-10-05	$0.005301	$0.005233	$0.005371	$0.005155
2020-10-06	$0.005233	$0.0047480	$0.005068	$0.0043630
2020-10-07	$0.0047480	$0.0047250	$0.005057	$0.0043760
2020-10-08	$0.0047250	$0.0049270	$0.005194	$0.0048330
2020-10-09	$0.0049270	$0.005719	$0.006362	$0.005127
2020-10-10	$0.005719	$0.005663	$0.005993	$0.005604
2020-10-11	$0.005663	$0.005477	$0.005736	$0.005421
2020-10-12	$0.005477	$0.005486	$0.005796	$0.005405
2020-10-13	$0.005486	$0.005443	$0.005527	$0.005340
2020-10-14	$0.005443	$0.005405	$0.005811	$0.005326
2020-10-15	$0.005405	$0.005127	$0.005425	$0.005127
2020-10-16	$0.005127	$0.005049	$0.005436	$0.0048290
2020-10-17	$0.005049	$0.005027	$0.005097	$0.0049240
2020-10-18	$0.005027	$0.005090	$0.005635	$0.0049950
2020-10-19	$0.005090	$0.0049060	$0.005152	$0.0048790
2020-10-20	$0.0049060	$0.0047140	$0.0048610	$0.0046140
2020-10-21	$0.0047140	$0.0048540	$0.005022	$0.0048540
2020-10-22	$0.0048540	$0.0049450	$0.005612	$0.0049200
2020-10-23	$0.0049450	$0.0049110	$0.005054	$0.0048370
2020-10-24	$0.0049110	$0.005037	$0.005425	$0.0049300
2020-10-25	$0.005037	$0.0048390	$0.005010	$0.0048270
2020-10-26	$0.0048390	$0.0047920	$0.0049410	$0.0046820
2020-10-27	$0.0047920	$0.0047480	$0.0049820	$0.0047080
2020-10-28	$0.0047480	$0.0046730	$0.005342	$0.0045020
2020-10-29	$0.0046730	$0.0045500	$0.0049880	$0.0045460
2020-10-30	$0.0045500	$0.0043710	$0.0045970	$0.0042560
2020-10-31	$0.0043710	$0.0043280	$0.0044250	$0.0043090
2020-11-01	$0.0043280	$0.0044490	$0.0049200	$0.0043810
2020-11-02	$0.0044490	$0.0042930	$0.0043690	$0.0042350
2020-11-03	$0.0042930	$0.0041650	$0.0043440	$0.0041150
2020-11-04	$0.0041650	$0.0042600	$0.0044130	$0.0041840
2020-11-05	$0.0042600	$0.0043820	$0.0048070	$0.0043360
2020-11-06	$0.0043820	$0.0049920	$0.005485	$0.0046090
2020-11-07	$0.0049920	$0.0045500	$0.006014	$0.0040750
2020-11-08	$0.0045500	$0.0047570	$0.005075	$0.0046840
2020-11-09	$0.0047570	$0.0046620	$0.0048800	$0.0045380
2020-11-10	$0.0046620	$0.005041	$0.005225	$0.0047300
2020-11-11	$0.005041	$0.005228	$0.005358	$0.005033
2020-11-12	$0.005228	$0.0049660	$0.005262	$0.0048730
2020-11-13	$0.0049660	$0.005236	$0.005408	$0.0049830
2020-11-14	$0.005236	$0.005067	$0.005154	$0.005011
2020-11-15	$0.005067	$0.005001	$0.005198	$0.0048840
2020-11-16	$0.005001	$0.0048960	$0.005154	$0.0048730
2020-11-17	$0.0048960	$0.0047650	$0.005402	$0.0047500
2020-11-18	$0.0047650	$0.0045960	$0.0047780	$0.0044520
2020-11-19	$0.0045960	$0.0045820	$0.0046530	$0.0044360
2020-11-20	$0.0045820	$0.0046400	$0.0049970	$0.0045890
2020-11-21	$0.0046400	$0.005092	$0.005130	$0.0049370
2020-11-22	$0.005092	$0.0048940	$0.005202	$0.0047770
2020-11-23	$0.0048940	$0.005001	$0.005324	$0.0049580
2020-11-24	$0.005001	$0.005796	$0.006172	$0.0048950
2020-11-25	$0.005796	$0.006195	$0.006548	$0.005278
2020-11-26	$0.006195	$0.005005	$0.005972	$0.0046920
2020-11-27	$0.005005	$0.005012	$0.005064	$0.0048870
2020-11-28	$0.005012	$0.005337	$0.005574	$0.005073
2020-11-29	$0.005337	$0.005305	$0.005714	$0.005184
2020-11-30	$0.005305	$0.005496	$0.006192	$0.005391
2020-12-01	$0.005496	$0.005411	$0.005552	$0.005217
2020-12-02	$0.005411	$0.005618	$0.005689	$0.005384
2020-12-03	$0.005618	$0.005697	$0.005808	$0.0049390
2020-12-04	$0.005697	$0.005154	$0.005347	$0.005058
2020-12-05	$0.005154	$0.005732	$0.005953	$0.005261
2020-12-06	$0.005732	$0.005443	$0.005781	$0.005431
2020-12-07	$0.005443	$0.005543	$0.005773	$0.005347
2020-12-08	$0.005543	$0.005176	$0.006491	$0.005077
2020-12-09	$0.005176	$0.005109	$0.005385	$0.005069
2020-12-10	$0.005109	$0.005154	$0.005511	$0.0049750
2020-12-11	$0.005154	$0.0048650	$0.005028	$0.0047880
2020-12-12	$0.0048650	$0.005262	$0.005631	$0.0048810
2020-12-13	$0.005262	$0.005393	$0.005612	$0.005299
2020-12-14	$0.005393	$0.005265	$0.005365	$0.005007
2020-12-15	$0.005265	$0.005214	$0.005332	$0.005167
2020-12-16	$0.005214	$0.005427	$0.006090	$0.005198
2020-12-17	$0.005427	$0.005325	$0.006065	$0.005145
2020-12-18	$0.005325	$0.005596	$0.005655	$0.005393
2020-12-19	$0.005596	$0.005573	$0.005724	$0.005474
2020-12-20	$0.005573	$0.005846	$0.006567	$0.005303
2020-12-21	$0.005846	$0.005447	$0.006377	$0.005167
2020-12-22	$0.005447	$0.005327	$0.005799	$0.005327
2020-12-23	$0.005327	$0.0044830	$0.005033	$0.0044010
2020-12-24	$0.0044830	$0.0048010	$0.0049780	$0.0045130
2020-12-25	$0.0048010	$0.0048520	$0.005265	$0.0046390
2020-12-26	$0.0048520	$0.005089	$0.005464	$0.0048720
2020-12-27	$0.005089	$0.005328	$0.005841	$0.005027
2020-12-28	$0.005328	$0.005209	$0.005684	$0.005020
2020-12-29	$0.005209	$0.005172	$0.005340	$0.0048870
2020-12-30	$0.005172	$0.005004	$0.005486	$0.0049520
2020-12-31	$0.005004	$0.005057	$0.005057	$0.0047840
2021-01-01	$0.005057	$0.005523	$0.005757	$0.0049750
2021-01-02	$0.005523	$0.005169	$0.006153	$0.0047500
2021-01-03	$0.005169	$0.005598	$0.007918	$0.005490
2021-01-04	$0.005598	$0.005570	$0.006134	$0.005383
2021-01-05	$0.005570	$0.005615	$0.006045	$0.005395
2021-01-06	$0.005615	$0.005944	$0.006210	$0.005847
2021-01-07	$0.005944	$0.005895	$0.006581	$0.005699
2021-01-08	$0.005895	$0.006134	$0.006255	$0.005659
2021-01-09	$0.006134	$0.006758	$0.007961	$0.006272
2021-01-10	$0.006758	$0.006178	$0.006630	$0.005927
2021-01-11	$0.006178	$0.005855	$0.006204	$0.005355
2021-01-12	$0.005855	$0.005429	$0.005702	$0.005229
2021-01-13	$0.005429	$0.005785	$0.006079	$0.005694
2021-01-14	$0.005785	$0.005877	$0.006321	$0.005668
2021-01-15	$0.005877	$0.005915	$0.005986	$0.005343
2021-01-16	$0.005915	$0.006130	$0.006757	$0.005909
2021-01-17	$0.006130	$0.006045	$0.006415	$0.005675
2021-01-18	$0.006045	$0.006594	$0.006933	$0.006052
2021-01-19	$0.006594	$0.007467	$0.008206	$0.006784
2021-01-20	$0.007467	$0.007275	$0.008570	$0.007123
2021-01-21	$0.007275	$0.006447	$0.006447	$0.005724
2021-01-22	$0.006447	$0.006827	$0.007407	$0.006778
2021-01-23	$0.006827	$0.006948	$0.006997	$0.006639
2021-01-24	$0.006948	$0.007046	$0.007923	$0.006962
2021-01-25	$0.007046	$0.006487	$0.006777	$0.006355
2021-01-26	$0.006487	$0.006622	$0.006827	$0.006540
2021-01-27	$0.006622	$0.006121	$0.006853	$0.005897
2021-01-28	$0.006121	$0.007679	$0.007798	$0.006494
2021-01-29	$0.007679	$0.008482	$0.008964	$0.007696
2021-01-30	$0.008482	$0.007959	$0.008966	$0.007876
2021-01-31	$0.007959	$0.007938	$0.008792	$0.007307
2021-02-01	$0.007938	$0.0102300	$0.0105300	$0.008220
2021-02-02	$0.0102300	$0.0103100	$0.0136300	$0.009220
2021-02-03	$0.0103100	$0.0111200	$0.0126900	$0.0105700
2021-02-04	$0.0111200	$0.0099840	$0.0114400	$0.009680
2021-02-05	$0.0099840	$0.0107900	$0.0114000	$0.0103300
2021-02-06	$0.0107900	$0.0100700	$0.0108300	$0.009840
2021-02-07	$0.0100700	$0.0104000	$0.0108800	$0.009688
2021-02-08	$0.0104000	$0.0107800	$0.0116600	$0.009641
2021-02-09	$0.0107800	$0.0114100	$0.0115500	$0.0101500
2021-02-10	$0.0114100	$0.0111400	$0.0125500	$0.0106800
2021-02-11	$0.0111400	$0.0121900	$0.0124200	$0.0112600
2021-02-12	$0.0121900	$0.0140900	$0.0145700	$0.0119900
2021-02-13	$0.0140900	$0.0159200	$0.0165600	$0.0134700
2021-02-14	$0.0159200	$0.0142600	$0.0169500	$0.0141700
2021-02-15	$0.0142600	$0.0152900	$0.0164200	$0.0134900
2021-02-16	$0.0152900	$0.0143000	$0.0156900	$0.0140500
2021-02-17	$0.0143000	$0.0146800	$0.0158300	$0.0136200
2021-02-18	$0.0146800	$0.0157500	$0.0168700	$0.0151500
2021-02-19	$0.0157500	$0.0166600	$0.0172300	$0.0153100
2021-02-20	$0.0166600	$0.0150900	$0.0172400	$0.0145000
2021-02-21	$0.0150900	$0.0160200	$0.0163500	$0.0151500
2021-02-22	$0.0160200	$0.0151100	$0.0173200	$0.0134400
2021-02-23	$0.0151100	$0.0126700	$0.0143500	$0.0123400
2021-02-24	$0.0126700	$0.0132500	$0.0138100	$0.0127100
2021-02-25	$0.0132500	$0.0127000	$0.0135900	$0.0113700
2021-02-26	$0.0127000	$0.0119700	$0.0123900	$0.0108000
2021-02-27	$0.0119700	$0.0125000	$0.0128500	$0.0118600
2021-02-28	$0.0125000	$0.0124000	$0.0129600	$0.0118500
2021-03-01	$0.0124000	$0.0138300	$0.0153100	$0.0134500
2021-03-02	$0.0138300	$0.0132500	$0.0132500	$0.0125000
2021-03-03	$0.0132500	$0.0137700	$0.0140100	$0.0132100
2021-03-04	$0.0137700	$0.0143700	$0.0147700	$0.0128800
2021-03-05	$0.0143700	$0.0165500	$0.0173800	$0.0138900
2021-03-06	$0.0165500	$0.0156700	$0.0193200	$0.0152600
2021-03-07	$0.0156700	$0.0160400	$0.0169400	$0.0158500
2021-03-08	$0.0160400	$0.0162700	$0.0171300	$0.0159200
2021-03-09	$0.0162700	$0.0164000	$0.0172800	$0.0153100
2021-03-10	$0.0164000	$0.0227300	$0.0254300	$0.0156900
2021-03-11	$0.0227300	$0.0230400	$0.0252100	$0.0206100
2021-03-12	$0.0230400	$0.0282300	$0.0283600	$0.0221100
2021-03-13	$0.0282300	$0.0293600	$0.0345800	$0.0269300
2021-03-14	$0.0293600	$0.0334800	$0.0368800	$0.0274300
2021-03-15	$0.0334800	$0.0506	$0.0553	$0.0318000
2021-03-16	$0.0506	$0.0431500	$0.0587	$0.0387900
2021-03-17	$0.0431500	$0.0409600	$0.0482200	$0.0370100
2021-03-18	$0.0409600	$0.0408700	$0.0414900	$0.0370300
2021-03-19	$0.0408700	$0.0458400	$0.0468200	$0.0409400
2021-03-20	$0.0458400	$0.0423200	$0.0538	$0.0410000
2021-03-21	$0.0423200	$0.0453700	$0.0459000	$0.0418200
2021-03-22	$0.0453700	$0.0396300	$0.0453500	$0.0378500
2021-03-23	$0.0396300	$0.0379800	$0.0395600	$0.0343400
2021-03-24	$0.0379800	$0.0349600	$0.0393800	$0.0342000
2021-03-25	$0.0349600	$0.0340400	$0.0360100	$0.0330400
2021-03-26	$0.0340400	$0.0375000	$0.0400700	$0.0357100
2021-03-27	$0.0375000	$0.0434700	$0.0440100	$0.0370000
2021-03-28	$0.0434700	$0.0410400	$0.0427800	$0.0398200
2021-03-29	$0.0410400	$0.0423600	$0.0449200	$0.0409600
2021-03-30	$0.0423600	$0.0452400	$0.0467500	$0.0391800
2021-03-31	$0.0452400	$0.0457700	$0.0483600	$0.0440000
2021-04-01	$0.0457700	$0.0472400	$0.0501	$0.0448000
2021-04-02	$0.0472400	$0.0530	$0.0576	$0.0512
2021-04-03	$0.0530	$0.0457300	$0.0503	$0.0448000
2021-04-04	$0.0457300	$0.0488200	$0.0529	$0.0447700
2021-04-05	$0.0488200	$0.0461000	$0.0499300	$0.0446200
2021-04-06	$0.0461000	$0.0406600	$0.0462000	$0.0398800
2021-04-07	$0.0406600	$0.0353900	$0.0378100	$0.0314700
2021-04-08	$0.0353900	$0.0380800	$0.0401200	$0.0360000
2021-04-09	$0.0380800	$0.0395100	$0.0397800	$0.0378200
2021-04-10	$0.0395100	$0.0387500	$0.0417800	$0.0383000
2021-04-11	$0.0387500	$0.0425200	$0.0451600	$0.0378300
2021-04-12	$0.0425200	$0.0388700	$0.0448900	$0.0385700
2021-04-13	$0.0388700	$0.0386200	$0.0420000	$0.0381600
2021-04-14	$0.0386200	$0.0375000	$0.0421000	$0.0363100
2021-04-15	$0.0375000	$0.0390900	$0.0419600	$0.0381300
2021-04-16	$0.0390900	$0.0384000	$0.0396200	$0.0360500
2021-04-17	$0.0384000	$0.0401700	$0.0407700	$0.0364200
2021-04-18	$0.0401700	$0.0360300	$0.0389500	$0.0334400
2021-04-19	$0.0360300	$0.0330300	$0.0359800	$0.0325800
2021-04-20	$0.0330300	$0.0323700	$0.0356600	$0.0321900
2021-04-21	$0.0323700	$0.0315200	$0.0349600	$0.0307000
2021-04-22	$0.0315200	$0.0279300	$0.0323500	$0.0276200
2021-04-23	$0.0279300	$0.0250000	$0.0276500	$0.0237200
2021-04-24	$0.0250000	$0.0235400	$0.0245600	$0.0228300
2021-04-25	$0.0235400	$0.0238500	$0.0259600	$0.0237100
2021-04-26	$0.0238500	$0.0283700	$0.0334900	$0.0259600
2021-04-27	$0.0283700	$0.0310500	$0.0334600	$0.0298000
2021-04-28	$0.0310500	$0.0298700	$0.0324300	$0.0297400
2021-04-29	$0.0298700	$0.0296000	$0.0316100	$0.0289900
2021-04-30	$0.0296000	$0.0329000	$0.0329800	$0.0294500
2021-05-01	$0.0329000	$0.0325700	$0.0351100	$0.0322800
2021-05-02	$0.0325700	$0.0314700	$0.0328900	$0.0308500
2021-05-03	$0.0314700	$0.0317100	$0.0371300	$0.0316700
2021-05-04	$0.0317100	$0.0272300	$0.0308200	$0.0267700
2021-05-05	$0.0272300	$0.0311600	$0.0322200	$0.0293600
2021-05-06	$0.0311600	$0.0332400	$0.0344600	$0.0308000
2021-05-07	$0.0332400	$0.0331000	$0.0349400	$0.0311800
2021-05-08	$0.0331000	$0.0320300	$0.0379100	$0.0318400
2021-05-09	$0.0320300	$0.0308300	$0.0324800	$0.0296900
2021-05-10	$0.0308300	$0.0282400	$0.0314800	$0.0274900
2021-05-11	$0.0282400	$0.0298700	$0.0314200	$0.0292500
2021-05-12	$0.0298700	$0.0252300	$0.0279400	$0.0245800
2021-05-13	$0.0252300	$0.0246600	$0.0254800	$0.0234700
2021-05-14	$0.0246600	$0.0261900	$0.0273400	$0.0257000
2021-05-15	$0.0261900	$0.0236500	$0.0240100	$0.0228500
2021-05-16	$0.0236500	$0.0239200	$0.0247100	$0.0226600
2021-05-17	$0.0239200	$0.0217200	$0.0223100	$0.0210000
2021-05-18	$0.0217200	$0.0226300	$0.0229000	$0.0217500
2021-05-19	$0.0226300	$0.0144600	$0.0177100	$0.0135600
2021-05-20	$0.0144600	$0.0171900	$0.0179100	$0.0159700
2021-05-21	$0.0171900	$0.0181200	$0.0189800	$0.0151000
2021-05-22	$0.0181200	$0.0184500	$0.0196900	$0.0167000
2021-05-23	$0.0184500	$0.0155100	$0.0174400	$0.0146500
2021-05-24	$0.0155100	$0.0178800	$0.0201000	$0.0177700
2021-05-25	$0.0178800	$0.0224200	$0.0278300	$0.0182800
2021-05-26	$0.0224200	$0.0220100	$0.0240600	$0.0219600
2021-05-27	$0.0220100	$0.0206500	$0.0219400	$0.0201800
2021-05-28	$0.0206500	$0.0177100	$0.0182100	$0.0167700
2021-05-29	$0.0177100	$0.0170900	$0.0175500	$0.0162500
2021-05-30	$0.0170900	$0.0170400	$0.0180000	$0.0167100
2021-05-31	$0.0170400	$0.0177600	$0.0195500	$0.0176000
2021-06-01	$0.0177600	$0.0181800	$0.0187300	$0.0171000
2021-06-02	$0.0181800	$0.0194300	$0.0196200	$0.0182100
2021-06-03	$0.0194300	$0.0199900	$0.0206800	$0.0193400
2021-06-04	$0.0199900	$0.0179800	$0.0189700	$0.0177300
2021-06-05	$0.0179800	$0.0175400	$0.0180400	$0.0172000
2021-06-06	$0.0175400	$0.0193300	$0.0229100	$0.0178900
2021-06-07	$0.0193300	$0.0178900	$0.0192900	$0.0177600
2021-06-08	$0.0178900	$0.0167400	$0.0174100	$0.0162100
2021-06-09	$0.0167400	$0.0167900	$0.0176700	$0.0167100
2021-06-10	$0.0167900	$0.0168800	$0.0173000	$0.0157200
2021-06-11	$0.0168800	$0.0182800	$0.0200400	$0.0160900
2021-06-12	$0.0182800	$0.0158300	$0.0184600	$0.0149300
2021-06-13	$0.0158300	$0.0166100	$0.0168700	$0.0161600
2021-06-14	$0.0166100	$0.0165800	$0.0171500	$0.0163700
2021-06-15	$0.0165800	$0.0165800	$0.0169400	$0.0161300
2021-06-16	$0.0165800	$0.0158900	$0.0159300	$0.0154400
2021-06-17	$0.0158900	$0.0158000	$0.0161100	$0.0155100
2021-06-18	$0.0158000	$0.0145600	$0.0149000	$0.0142700
2021-06-19	$0.0145600	$0.0141500	$0.0142800	$0.0137600
2021-06-20	$0.0141500	$0.0136200	$0.0146500	$0.0134600
2021-06-21	$0.0136200	$0.0104400	$0.0117200	$0.0102300
2021-06-22	$0.0104400	$0.009780	$0.0105500	$0.009103
2021-06-23	$0.009780	$0.0105300	$0.0114000	$0.0101200
2021-06-24	$0.0105300	$0.0114600	$0.0117700	$0.0105000
2021-06-25	$0.0114600	$0.0110200	$0.0112100	$0.0103900
2021-06-26	$0.0110200	$0.0113000	$0.0114400	$0.0108800
2021-06-27	$0.0113000	$0.0116400	$0.0122600	$0.0115200
2021-06-28	$0.0116400	$0.0127100	$0.0132100	$0.0122100
2021-06-29	$0.0127100	$0.0137100	$0.0141200	$0.0128600
2021-06-30	$0.0137100	$0.0142500	$0.0144800	$0.0135400
2021-07-01	$0.0142500	$0.0152700	$0.0153100	$0.0131800
2021-07-02	$0.0152700	$0.0164700	$0.0217500	$0.0155200
2021-07-03	$0.0164700	$0.0164400	$0.0170400	$0.0156100
2021-07-04	$0.0164400	$0.0166600	$0.0171900	$0.0162900
2021-07-05	$0.0166600	$0.0160800	$0.0161500	$0.0154200
2021-07-06	$0.0160800	$0.0163300	$0.0170500	$0.0159600
2021-07-07	$0.0163300	$0.0162900	$0.0165000	$0.0157300
2021-07-08	$0.0162900	$0.0148700	$0.0149900	$0.0142300
2021-07-09	$0.0148700	$0.0148900	$0.0151700	$0.0144800
2021-07-10	$0.0148900	$0.0150100	$0.0154500	$0.0145400
2021-07-11	$0.0150100	$0.0159000	$0.0159000	$0.0152200
2021-07-12	$0.0159000	$0.0157100	$0.0157800	$0.0147000
2021-07-13	$0.0157100	$0.0166500	$0.0167100	$0.0148800
2021-07-14	$0.0166500	$0.0163900	$0.0171700	$0.0156500
2021-07-15	$0.0163900	$0.0155900	$0.0158100	$0.0152100
2021-07-16	$0.0155900	$0.0143800	$0.0152600	$0.0140400
2021-07-17	$0.0143800	$0.0147800	$0.0149900	$0.0144800
2021-07-18	$0.0147800	$0.0146200	$0.0147200	$0.0140200
2021-07-19	$0.0146200	$0.0140400	$0.0144800	$0.0139100
2021-07-20	$0.0140400	$0.0126800	$0.0139300	$0.0125400
2021-07-21	$0.0126800	$0.0139600	$0.0143000	$0.0135700
2021-07-22	$0.0139600	$0.0141300	$0.0144600	$0.0133800
2021-07-23	$0.0141300	$0.0144500	$0.0148800	$0.0144100
2021-07-24	$0.0144500	$0.0148600	$0.0149700	$0.0146000
2021-07-25	$0.0148600	$0.0149700	$0.0152100	$0.0147000
2021-07-26	$0.0149700	$0.0155100	$0.0160500	$0.0146900
2021-07-27	$0.0155100	$0.0160400	$0.0163900	$0.0156100
2021-07-28	$0.0160400	$0.0162700	$0.0162900	$0.0154900
2021-07-29	$0.0162700	$0.0178700	$0.0197800	$0.0168500
2021-07-30	$0.0178700	$0.0181300	$0.0189500	$0.0175900
2021-07-31	$0.0181300	$0.0198000	$0.0199800	$0.0180800
2021-08-01	$0.0198000	$0.0186100	$0.0230300	$0.0179700
2021-08-02	$0.0186100	$0.0180800	$0.0191200	$0.0177400
2021-08-03	$0.0180800	$0.0173300	$0.0179100	$0.0172800
2021-08-04	$0.0173300	$0.0182400	$0.0192700	$0.0179100
2021-08-05	$0.0182400	$0.0186200	$0.0202000	$0.0182200
2021-08-06	$0.0186200	$0.0190000	$0.0198400	$0.0187100
2021-08-07	$0.0190000	$0.0201100	$0.0212800	$0.0197000
2021-08-08	$0.0201100	$0.0191400	$0.0195900	$0.0188100
2021-08-09	$0.0191400	$0.0196900	$0.0205700	$0.0192700
2021-08-10	$0.0196900	$0.0196000	$0.0199500	$0.0191600
2021-08-11	$0.0196000	$0.0205600	$0.0205600	$0.0195200
2021-08-12	$0.0206300	$0.0199000	$0.0202300	$0.0193500
2021-08-13	$0.0199000	$0.0212100	$0.0219700	$0.0209800
2021-08-14	$0.0212100	$0.0213600	$0.0215600	$0.0205800
2021-08-15	$0.0213600	$0.0219500	$0.0223500	$0.0213600
2021-08-16	$0.0219500	$0.0209300	$0.0212800	$0.0201400
2021-08-17	$0.0209300	$0.0201500	$0.0204800	$0.0194600
2021-08-18	$0.0201500	$0.0193200	$0.0201600	$0.0190500
2021-08-19	$0.0193200	$0.0201300	$0.0207000	$0.0200000
2021-08-20	$0.0201300	$0.0206400	$0.0212000	$0.0204400
2021-08-21	$0.0206400	$0.0206200	$0.0206500	$0.0201000
2021-08-22	$0.0206200	$0.0208100	$0.0215600	$0.0202900
2021-08-23	$0.0208100	$0.0222000	$0.0227600	$0.0209000
2021-08-24	$0.0222000	$0.0209400	$0.0217300	$0.0204900
2021-08-25	$0.0209400	$0.0220200	$0.0220500	$0.0207000
2021-08-26	$0.0220200	$0.0204500	$0.0211900	$0.0201100
2021-08-27	$0.0204500	$0.0220800	$0.0220800	$0.0208300
2021-08-28	$0.0220800	$0.0220500	$0.0221400	$0.0214300
2021-08-29	$0.0220500	$0.0217400	$0.0221600	$0.0215100
2021-08-30	$0.0217400	$0.0212400	$0.0232400	$0.0207900
2021-08-31	$0.0212400	$0.0219200	$0.0227100	$0.0216400
2021-09-01	$0.0219200	$0.0234300	$0.0244300	$0.0231300
2021-09-02	$0.0234300	$0.0227600	$0.0240900	$0.0225400
2021-09-03	$0.0227600	$0.0245400	$0.0246200	$0.0227700
2021-09-04	$0.0245400	$0.0273300	$0.0273300	$0.0238300
2021-09-05	$0.0273300	$0.0265200	$0.0296400	$0.0259300
2021-09-06	$0.0265200	$0.0270700	$0.0280900	$0.0261200
2021-09-07	$0.0270700	$0.0214200	$0.0236900	$0.0211200
2021-09-08	$0.0214200	$0.0221500	$0.0239400	$0.0214200
2021-09-09	$0.0221500	$0.0232500	$0.0235900	$0.0215700
2021-09-10	$0.0232500	$0.0246800	$0.0247400	$0.0214700
2021-09-11	$0.0246800	$0.0242700	$0.0251200	$0.0236200
2021-09-12	$0.0242700	$0.0244800	$0.0259100	$0.0239100
2021-09-13	$0.0244800	$0.0227700	$0.0259500	$0.0223400
2021-09-14	$0.0227700	$0.0231900	$0.0254600	$0.0227500
2021-09-15	$0.0231900	$0.0243700	$0.0272900	$0.0240800
2021-09-16	$0.0243700	$0.0234900	$0.0243100	$0.0229900
2021-09-17	$0.0234900	$0.0222600	$0.0226400	$0.0218900
2021-09-18	$0.0222600	$0.0231600	$0.0233600	$0.0222300
2021-09-19	$0.0231600	$0.0220000	$0.0224400	$0.0216700
2021-09-20	$0.0220000	$0.0183900	$0.0196700	$0.0181300
2021-09-21	$0.0183900	$0.0168600	$0.0171100	$0.0162900
2021-09-22	$0.0168600	$0.0187500	$0.0190000	$0.0184700
2021-09-23	$0.0187500	$0.0196200	$0.0201900	$0.0190500
2021-09-24	$0.0196200	$0.0186100	$0.0188200	$0.0177300
2021-09-25	$0.0186100	$0.0179300	$0.0185800	$0.0177000
2021-09-26	$0.0179300	$0.0178000	$0.0187800	$0.0176800
2021-09-27	$0.0178000	$0.0167500	$0.0170100	$0.0163400
2021-09-28	$0.0167500	$0.0160000	$0.0171300	$0.0156100
2021-09-29	$0.0160000	$0.0163900	$0.0165400	$0.0159900
2021-09-30	$0.0163900	$0.0174000	$0.0183100	$0.0166500
2021-10-01	$0.0174000	$0.0190700	$0.0198000	$0.0187400
2021-10-02	$0.0190700	$0.0197600	$0.0199600	$0.0193900
2021-10-03	$0.0197600	$0.0192200	$0.0199400	$0.0191900
2021-10-04	$0.0192200	$0.0206800	$0.0207500	$0.0189900
2021-10-05	$0.0206800	$0.0224000	$0.0233500	$0.0207100
2021-10-06	$0.0224000	$0.0229900	$0.0237800	$0.0219900
2021-10-07	$0.0229900	$0.0241800	$0.0242600	$0.0225300
2021-10-08	$0.0241800	$0.0446400	$0.0482800	$0.0240100
2021-10-09	$0.0446400	$0.0389800	$0.0459600	$0.0366200
2021-10-10	$0.0389800	$0.0319100	$0.0372400	$0.0310900
2021-10-11	$0.0319100	$0.0323600	$0.0339200	$0.0303000
2021-10-12	$0.0323600	$0.0297400	$0.0318700	$0.0287600
2021-10-13	$0.0297400	$0.0349200	$0.0381300	$0.0307400
2021-10-14	$0.0349200	$0.0354100	$0.0400700	$0.0340100
2021-10-15	$0.0354100	$0.0313300	$0.0361300	$0.0308300
2021-10-16	$0.0313300	$0.0298700	$0.0313300	$0.0291100
2021-10-17	$0.0298700	$0.0293100	$0.0304300	$0.0285800
2021-10-18	$0.0293100	$0.0278000	$0.0287300	$0.0266400
2021-10-19	$0.0278000	$0.0288100	$0.0345100	$0.0282700
2021-10-20	$0.0288100	$0.0297600	$0.0325100	$0.0296400
2021-10-21	$0.0297600	$0.0286000	$0.0291700	$0.0277500
2021-10-22	$0.0286000	$0.0304300	$0.0312200	$0.0272900
2021-10-23	$0.0304300	$0.0305200	$0.0320200	$0.0302700
2021-10-24	$0.0305200	$0.0291100	$0.0299200	$0.0285300
2021-10-25	$0.0291100	$0.0304300	$0.0321200	$0.0297100
2021-10-26	$0.0304300	$0.0292000	$0.0299000	$0.0287000
2021-10-27	$0.0292000	$0.0260600	$0.0283700	$0.0251900
2021-10-28	$0.0260600	$0.0276200	$0.0284700	$0.0270600
2021-10-29	$0.0276200	$0.0280900	$0.0284500	$0.0275600
2021-10-30	$0.0280900	$0.0288000	$0.0296200	$0.0273300
2021-10-31	$0.0288000	$0.0283600	$0.0290900	$0.0278000
2021-11-01	$0.0283600	$0.0285700	$0.0316900	$0.0279700
2021-11-02	$0.0285700	$0.0293500	$0.0305900	$0.0290700
2021-11-03	$0.0293500	$0.0290500	$0.0298800	$0.0286900
2021-11-04	$0.0290500	$0.0307600	$0.0307600	$0.0285800
2021-11-05	$0.0307600	$0.0301100	$0.0313200	$0.0290300
2021-11-06	$0.0301100	$0.0292100	$0.0307000	$0.0290700
2021-11-07	$0.0292100	$0.0298300	$0.0305700	$0.0294600
2021-11-08	$0.0298300	$0.0296800	$0.0310800	$0.0291500
2021-11-09	$0.0296800	$0.0289600	$0.0292900	$0.0281100
2021-11-10	$0.0289600	$0.0273800	$0.0285400	$0.0269200
2021-11-11	$0.0273800	$0.0278600	$0.0284300	$0.0273900
2021-11-12	$0.0278600	$0.0279700	$0.0288100	$0.0272700
2021-11-13	$0.0279700	$0.0287100	$0.0289400	$0.0278300
2021-11-14	$0.0287100	$0.0286900	$0.0293800	$0.0281800
2021-11-15	$0.0286900	$0.0289600	$0.0295600	$0.0273700
2021-11-16	$0.0289600	$0.0277900	$0.0282100	$0.0263100
2021-11-17	$0.0277900	$0.0312700	$0.0321300	$0.0281400
2021-11-18	$0.0312700	$0.0265100	$0.0302300	$0.0259500
2021-11-19	$0.0265100	$0.0281200	$0.0285000	$0.0271300
2021-11-20	$0.0281200	$0.0329000	$0.0329000	$0.0286600
2021-11-21	$0.0329000	$0.0312200	$0.0321600	$0.0304500
2021-11-22	$0.0312200	$0.0287600	$0.0299400	$0.0283500
2021-11-23	$0.0287600	$0.0293000	$0.0305200	$0.0284300
2021-11-24	$0.0293000	$0.0301600	$0.0303300	$0.0283200
2021-11-25	$0.0301600	$0.0312100	$0.0337900	$0.0296300
2021-11-26	$0.0312100	$0.0311300	$0.0314100	$0.0275700
2021-11-27	$0.0311300	$0.0328000	$0.0332100	$0.0305100
2021-11-28	$0.0328000	$0.0316300	$0.0347300	$0.0315500
2021-11-29	$0.0316300	$0.0311400	$0.0331900	$0.0309600
2021-11-30	$0.0311400	$0.0302400	$0.0326500	$0.0301500
2021-12-01	$0.0302400	$0.0303700	$0.0303700	$0.0292200
2021-12-02	$0.0303700	$0.0320600	$0.0326400	$0.0298900
2021-12-03	$0.0320600	$0.0298300	$0.0320200	$0.0286900
2021-12-04	$0.0298300	$0.0250800	$0.0306800	$0.0230100
2021-12-05	$0.0250800	$0.0226400	$0.0258400	$0.0224300
2021-12-06	$0.0226400	$0.0237900	$0.0240100	$0.0217900
2021-12-07	$0.0237900	$0.0237500	$0.0243900	$0.0231400
2021-12-08	$0.0237500	$0.0242400	$0.0247300	$0.0238400
2021-12-09	$0.0242400	$0.0226200	$0.0226600	$0.0217100
2021-12-10	$0.0226200	$0.0213100	$0.0215400	$0.0207600
2021-12-11	$0.0213100	$0.0222400	$0.0229000	$0.0220400
2021-12-12	$0.0222400	$0.0221700	$0.0228700	$0.0219600
2021-12-13	$0.0221700	$0.0199500	$0.0205200	$0.0198700
2021-12-14	$0.0199500	$0.0198100	$0.0205100	$0.0193900
2021-12-15	$0.0198100	$0.0203400	$0.0212700	$0.0192600
2021-12-16	$0.0203400	$0.0197500	$0.0203800	$0.0193500
2021-12-17	$0.0197500	$0.0193800	$0.0206200	$0.0193400
2021-12-18	$0.0193800	$0.0200900	$0.0208400	$0.0196500
2021-12-19	$0.0200900	$0.0196200	$0.0205300	$0.0196200
2021-12-20	$0.0196200	$0.0194500	$0.0212300	$0.0194100
2021-12-21	$0.0194500	$0.0202900	$0.0202900	$0.0194100
2021-12-22	$0.0202900	$0.0205000	$0.0210200	$0.0194300
2021-12-23	$0.0205000	$0.0217500	$0.0217500	$0.0209700
2021-12-24	$0.0217500	$0.0233600	$0.0263900	$0.0213300
2021-12-25	$0.0233600	$0.0232700	$0.0241700	$0.0229000
2021-12-26	$0.0232700	$0.0233600	$0.0237300	$0.0223100
2021-12-27	$0.0233600	$0.0227700	$0.0250300	$0.0224900
2021-12-28	$0.0227700	$0.0207900	$0.0216200	$0.0205200
2021-12-29	$0.0207900	$0.0199200	$0.0202900	$0.0197400
2021-12-30	$0.0199200	$0.0205200	$0.0213000	$0.0201500
2021-12-31	$0.0205200	$0.0201100	$0.0207700	$0.0197400
2022-01-01	$0.0201100	$0.0206800	$0.0209800	$0.0206000
2022-01-02	$0.0206800	$0.0225600	$0.0236000	$0.0208000
2022-01-03	$0.0225600	$0.0225200	$0.0236500	$0.0221800
2022-01-04	$0.0225200	$0.0218800	$0.0246100	$0.0214300
2022-01-05	$0.0218800	$0.0204100	$0.0208700	$0.0199800
2022-01-06	$0.0204100	$0.0197200	$0.0197600	$0.0191100
2022-01-07	$0.0197200	$0.0188300	$0.0189900	$0.0183200
2022-01-08	$0.0188300	$0.0184800	$0.0184800	$0.0179300
2022-01-09	$0.0184800	$0.0188400	$0.0191300	$0.0186800
2022-01-10	$0.0188400	$0.0178500	$0.0186600	$0.0175500
2022-01-11	$0.0178500	$0.0183100	$0.0191200	$0.0180800
2022-01-12	$0.0183100	$0.0193300	$0.0197300	$0.0190600
2022-01-13	$0.0193300	$0.0184800	$0.0188100	$0.0181600
2022-01-14	$0.0184800	$0.0188300	$0.0192300	$0.0187000
2022-01-15	$0.0188300	$0.0190400	$0.0191100	$0.0188100
2022-01-16	$0.0190400	$0.0190600	$0.0193600	$0.0187900
2022-01-17	$0.0190600	$0.0184000	$0.0184900	$0.0181100
2022-01-18	$0.0184000	$0.0180500	$0.0182400	$0.0178900
2022-01-19	$0.0180500	$0.0172100	$0.0177100	$0.0170000
2022-01-20	$0.0172100	$0.0166600	$0.0169300	$0.0165700
2022-01-21	$0.0166600	$0.0147800	$0.0149300	$0.0142100
2022-01-22	$0.0147800	$0.0132200	$0.0138900	$0.0125200
2022-01-23	$0.0132200	$0.0140800	$0.0143300	$0.0139000
2022-01-24	$0.0140800	$0.0134100	$0.0137000	$0.0132100
2022-01-25	$0.0134100	$0.0138500	$0.0143400	$0.0134100
2022-01-26	$0.0138500	$0.0146900	$0.0168300	$0.0138700
2022-01-27	$0.0146900	$0.0146000	$0.0146000	$0.0138300
2022-01-28	$0.0146000	$0.0149300	$0.0155400	$0.0148700
2022-01-29	$0.0149300	$0.0153300	$0.0155900	$0.0151200
2022-01-30	$0.0153300	$0.0151200	$0.0154400	$0.0149900
2022-01-31	$0.0151200	$0.0154400	$0.0157300	$0.0153000
2022-02-01	$0.0154400	$0.0155100	$0.0161800	$0.0153200
2022-02-02	$0.0155100	$0.0153100	$0.0156600	$0.0148500
2022-02-03	$0.0153100	$0.0169700	$0.0170500	$0.0154000
2022-02-04	$0.0169700	$0.0179500	$0.0191500	$0.0176800
2022-02-05	$0.0179500	$0.0181800	$0.0183600	$0.0178800
2022-02-06	$0.0181800	$0.0181600	$0.0185900	$0.0178000
2022-02-07	$0.0181600	$0.0186900	$0.0188800	$0.0183100
2022-02-08	$0.0186900	$0.0180000	$0.0188700	$0.0177800
2022-02-09	$0.0180000	$0.0184100	$0.0188600	$0.0183100
2022-02-10	$0.0184100	$0.0175000	$0.0175000	$0.0172500
2022-02-11	$0.0175000	$0.0165500	$0.0169600	$0.0164300
2022-02-12	$0.0165500	$0.0165500	$0.0166600	$0.0162600
2022-02-13	$0.0165500	$0.0160900	$0.0162900	$0.0159700
2022-02-14	$0.0160900	$0.0165300	$0.0167700	$0.0163000
2022-02-15	$0.0165300	$0.0173600	$0.0180300	$0.0173600
2022-02-16	$0.0173600	$0.0172500	$0.0177500	$0.0170300
2022-02-17	$0.0172500	$0.0163200	$0.0166700	$0.0157200
2022-02-18	$0.0163200	$0.0156800	$0.0157400	$0.0152400
2022-02-19	$0.0156800	$0.0158100	$0.0159800	$0.0155900
2022-02-20	$0.0158100	$0.0146300	$0.0151900	$0.0144500
2022-02-21	$0.0146300	$0.0137500	$0.0146800	$0.0137500
2022-02-22	$0.0137500	$0.0142500	$0.0145900	$0.0141200
2022-02-23	$0.0142500	$0.0140900	$0.0140900	$0.0138600
2022-02-24	$0.0140900	$0.0140500	$0.0142100	$0.0135400
2022-02-25	$0.0140500	$0.0154500	$0.0158100	$0.0147300
2022-02-26	$0.0154500	$0.0159900	$0.0159900	$0.0152900
2022-02-27	$0.0159900	$0.0153400	$0.0159900	$0.0147100
2022-02-28	$0.0153400	$0.0165300	$0.0172300	$0.0164700
2022-03-01	$0.0165300	$0.0165500	$0.0169700	$0.0164300
2022-03-02	$0.0165500	$0.0169900	$0.0192900	$0.0164000
2022-03-03	$0.0169900	$0.0162100	$0.0163800	$0.0159000
2022-03-04	$0.0162100	$0.0149700	$0.0154200	$0.0149200
2022-03-05	$0.0149700	$0.0155400	$0.0157600	$0.0151700
2022-03-06	$0.0155400	$0.0146300	$0.0151100	$0.0143700
2022-03-07	$0.0146300	$0.0151000	$0.0154300	$0.0143100
2022-03-08	$0.0151000	$0.0159100	$0.0159100	$0.0155000
2022-03-09	$0.0159100	$0.0163200	$0.0169400	$0.0159100
2022-03-10	$0.0163200	$0.0154200	$0.0161200	$0.0153100
2022-03-11	$0.0154200	$0.0150100	$0.0159800	$0.0148900
2022-03-12	$0.0150100	$0.0151400	$0.0160900	$0.0148800
2022-03-13	$0.0151400	$0.0146700	$0.0154000	$0.0146700
2022-03-14	$0.0146700	$0.0154200	$0.0160200	$0.0150000
2022-03-15	$0.0154200	$0.0154300	$0.0163500	$0.0152200
2022-03-16	$0.0154300	$0.0157600	$0.0164600	$0.0156200
2022-03-17	$0.0157600	$0.0154000	$0.0167800	$0.0153400
2022-03-18	$0.0154000	$0.0161200	$0.0174400	$0.0160000
2022-03-19	$0.0161200	$0.0163000	$0.0178300	$0.0160600
2022-03-20	$0.0163000	$0.0171700	$0.0172000	$0.0157700
2022-03-21	$0.0171700	$0.0160100	$0.0173700	$0.0158400
2022-03-22	$0.0160100	$0.0171400	$0.0184800	$0.0159500
2022-03-23	$0.0171400	$0.0169500	$0.0182500	$0.0165200
2022-03-24	$0.0169500	$0.0171200	$0.0185200	$0.0169700
2022-03-25	$0.0171200	$0.0172600	$0.0183400	$0.0168900
2022-03-26	$0.0172600	$0.0187200	$0.0187500	$0.0173700
2022-03-27	$0.0187200	$0.0224800	$0.0262100	$0.0196100
2022-03-28	$0.0224800	$0.0235400	$0.0251700	$0.0227400
2022-03-29	$0.0235400	$0.0232400	$0.0240900	$0.0229300
2022-03-30	$0.0232400	$0.0243700	$0.0244700	$0.0227800
2022-03-31	$0.0243700	$0.0246200	$0.0261000	$0.0232700
2022-04-01	$0.0246200	$0.0261600	$0.0266800	$0.0254000
2022-04-02	$0.0261600	$0.0255600	$0.0269000	$0.0254600
2022-04-03	$0.0255600	$0.0266300	$0.0299400	$0.0261000
2022-04-04	$0.0266300	$0.0247500	$0.0266100	$0.0244700
2022-04-05	$0.0247500	$0.0237800	$0.0263700	$0.0235700
2022-04-06	$0.0237800	$0.0211400	$0.0231600	$0.0207900
2022-04-07	$0.0211400	$0.0228000	$0.0241200	$0.0215400
2022-04-08	$0.0228000	$0.0219400	$0.0238200	$0.0213600
2022-04-09	$0.0219400	$0.0222000	$0.0250300	$0.0222000
2022-04-10	$0.0222000	$0.0227700	$0.0263900	$0.0218100
2022-04-11	$0.0227700	$0.0211800	$0.0225800	$0.0208300
2022-04-12	$0.0211800	$0.0209300	$0.0215300	$0.0207200
2022-04-13	$0.0209300	$0.0224800	$0.0241100	$0.0215500
2022-04-14	$0.0224800	$0.0213900	$0.0223000	$0.0213600
2022-04-15	$0.0213900	$0.0216800	$0.0229600	$0.0215300
2022-04-16	$0.0216800	$0.0211800	$0.0219400	$0.0209900
2022-04-17	$0.0211800	$0.0208000	$0.0220800	$0.0204700
2022-04-18	$0.0208000	$0.0210300	$0.0235600	$0.0207500
2022-04-19	$0.0210300	$0.0212800	$0.0226200	$0.0211300
2022-04-20	$0.0212800	$0.0216100	$0.0226200	$0.0207400
2022-04-21	$0.0216100	$0.0209500	$0.0210100	$0.0186800
2022-04-22	$0.0209500	$0.0205900	$0.0208300	$0.0204200
2022-04-23	$0.0205900	$0.0205400	$0.0210600	$0.0196300
2022-04-24	$0.0205400	$0.0209800	$0.0209800	$0.0200200
2022-04-25	$0.0209800	$0.0210200	$0.0216500	$0.0201400
2022-04-26	$0.0210200	$0.0195300	$0.0200300	$0.0191600
2022-04-27	$0.0195300	$0.0200000	$0.0206300	$0.0197900
2022-04-28	$0.0200000	$0.0199700	$0.0203200	$0.0198500
2022-04-29	$0.0199700	$0.0190400	$0.0194100	$0.0187600
2022-04-30	$0.0190400	$0.0178100	$0.0184300	$0.0176200
2022-05-01	$0.0178100	$0.0177500	$0.0186500	$0.0176600
2022-05-02	$0.0177500	$0.0177400	$0.0180200	$0.0177100
2022-05-03	$0.0177400	$0.0173200	$0.0180700	$0.0170700
2022-05-04	$0.0173200	$0.0181700	$0.0183800	$0.0176100
2022-05-05	$0.0181700	$0.0164300	$0.0171200	$0.0163700
2022-05-06	$0.0164300	$0.0161000	$0.0164800	$0.0160200
2022-05-07	$0.0161000	$0.0162300	$0.0162300	$0.0157600
2022-05-08	$0.0162300	$0.0152200	$0.0157200	$0.0151600
2022-05-09	$0.0152200	$0.0132100	$0.0140300	$0.0131800
2022-05-10	$0.0132100	$0.0136300	$0.0141700	$0.0136300
2022-05-11	$0.0136300	$0.0109900	$0.0122200	$0.0109100
2022-05-12	$0.0109900	$0.009530	$0.0103900	$0.009256
2022-05-13	$0.009530	$0.0109400	$0.0110600	$0.009792
2022-05-14	$0.0109400	$0.0116500	$0.0117100	$0.0108700
2022-05-15	$0.0116500	$0.0119400	$0.0123700	$0.0110200
2022-05-16	$0.0119400	$0.0120600	$0.0123200	$0.0112500
2022-05-17	$0.0120600	$0.0122400	$0.0126800	$0.0120800
2022-05-18	$0.0122400	$0.0110900	$0.0115300	$0.0107200
2022-05-19	$0.0110900	$0.0116400	$0.0119000	$0.0110400
2022-05-20	$0.0116400	$0.0110400	$0.0112900	$0.0108000
2022-05-21	$0.0110400	$0.0113000	$0.0115400	$0.0110700
2022-05-22	$0.0113000	$0.0121900	$0.0122500	$0.0117000
2022-05-23	$0.0121900	$0.0118200	$0.0124900	$0.0115300
2022-05-24	$0.0118200	$0.0120800	$0.0121400	$0.0114700
2022-05-25	$0.0120800	$0.0119400	$0.0120300	$0.0114900
2022-05-26	$0.0119400	$0.0114600	$0.0114800	$0.0107600
2022-05-27	$0.0114600	$0.0105400	$0.0111800	$0.0102400
2022-05-28	$0.0105400	$0.0112500	$0.0116000	$0.0100500
2022-05-29	$0.0112500	$0.0112300	$0.0117600	$0.0112300
2022-05-30	$0.0112300	$0.0126100	$0.0128400	$0.0119900
2022-05-31	$0.0126100	$0.0123400	$0.0126100	$0.0117200
2022-06-01	$0.0123400	$0.0120100	$0.0137200	$0.0114900
2022-06-02	$0.0120100	$0.0134400	$0.0135700	$0.0121200
2022-06-03	$0.0134400	$0.0130400	$0.0141400	$0.0126100
2022-06-04	$0.0130400	$0.0131100	$0.0137100	$0.0128100
2022-06-05	$0.0131100	$0.0136100	$0.0141300	$0.0129600
2022-06-06	$0.0136100	$0.0141600	$0.0145300	$0.0136200
2022-06-07	$0.0141600	$0.0136900	$0.0140100	$0.0132700
2022-06-08	$0.0136900	$0.0133600	$0.0144400	$0.0130900
2022-06-09	$0.0133600	$0.0130500	$0.0133500	$0.0120800
2022-06-10	$0.0130500	$0.0119100	$0.0123100	$0.0114300
2022-06-11	$0.0119100	$0.0111700	$0.0115500	$0.0107400
2022-06-12	$0.0111700	$0.0102200	$0.0105800	$0.0100100
2022-06-13	$0.0102200	$0.008766	$0.009105	$0.008476
2022-06-14	$0.008766	$0.009052	$0.009306	$0.008726
2022-06-15	$0.009052	$0.009487	$0.0099570	$0.009042
2022-06-16	$0.009487	$0.008846	$0.008846	$0.008163
2022-06-17	$0.008846	$0.009279	$0.009452	$0.008996
2022-06-18	$0.009279	$0.008691	$0.008960	$0.008403
2022-06-19	$0.008691	$0.009287	$0.0101400	$0.009219
2022-06-20	$0.009287	$0.009557	$0.009872	$0.009264
2022-06-21	$0.009557	$0.0101000	$0.0101000	$0.009346
2022-06-22	$0.0101000	$0.009592	$0.009602	$0.009236
2022-06-23	$0.009592	$0.0101900	$0.0104700	$0.0100300
2022-06-24	$0.0101900	$0.0102900	$0.0109700	$0.0102500
2022-06-25	$0.0102900	$0.0104600	$0.0108000	$0.0102900
2022-06-26	$0.0104600	$0.0102700	$0.0104200	$0.009874
2022-06-27	$0.0102700	$0.0103700	$0.0106100	$0.009669
2022-06-28	$0.0103700	$0.0101200	$0.0102700	$0.009688
2022-06-29	$0.0101200	$0.0100100	$0.0100600	$0.009570
2022-06-30	$0.0100100	$0.009540	$0.009850	$0.009412
2022-07-01	$0.009540	$0.009776	$0.009839	$0.009194
2022-07-02	$0.009776	$0.0103600	$0.0103700	$0.009847
2022-07-03	$0.0103600	$0.0101800	$0.0104300	$0.0100000
2022-07-04	$0.0101800	$0.0105100	$0.0109700	$0.0103100
2022-07-05	$0.0105100	$0.0104800	$0.0105500	$0.0099390
2022-07-06	$0.0104800	$0.0102500	$0.0114400	$0.0102500
2022-07-07	$0.0102500	$0.0109700	$0.0112000	$0.0105900
2022-07-08	$0.0109700	$0.0105700	$0.0109100	$0.0104200
2022-07-09	$0.0105700	$0.0111300	$0.0111400	$0.0104600
2022-07-10	$0.0111300	$0.0110900	$0.0113500	$0.0102500
2022-07-11	$0.0110900	$0.0100700	$0.0104300	$0.009708
2022-07-12	$0.0100700	$0.009637	$0.009772	$0.009388
2022-07-13	$0.009637	$0.0101000	$0.0106400	$0.009786
2022-07-14	$0.0101000	$0.0103800	$0.0112900	$0.0102800
2022-07-15	$0.0103800	$0.0106100	$0.0117100	$0.0103200
2022-07-16	$0.0106100	$0.0112000	$0.0125300	$0.0108200
2022-07-17	$0.0112000	$0.0104900	$0.0113100	$0.0104900
2022-07-18	$0.0104900	$0.0112900	$0.0129100	$0.0109700
2022-07-19	$0.0112900	$0.0116200	$0.0118400	$0.0108600
2022-07-20	$0.0116200	$0.0111100	$0.0118800	$0.0108300
2022-07-21	$0.0111100	$0.0108100	$0.0115000	$0.0106700
2022-07-22	$0.0108100	$0.0105300	$0.0106300	$0.0102400
2022-07-23	$0.0105300	$0.0102700	$0.0106900	$0.0102700
2022-07-24	$0.0102700	$0.0106200	$0.0111400	$0.0103100
2022-07-25	$0.0106200	$0.009793	$0.009879	$0.009275
2022-07-26	$0.009793	$0.0100000	$0.0105800	$0.009712
2022-07-27	$0.0100000	$0.0106700	$0.0115900	$0.0106200
2022-07-28	$0.0106700	$0.0111300	$0.0117400	$0.0109200
2022-07-29	$0.0111300	$0.0110600	$0.0125900	$0.0103900
2022-07-30	$0.0110600	$0.0110000	$0.0112200	$0.0104700
2022-07-31	$0.0110000	$0.0111400	$0.0112900	$0.0101800
2022-08-01	$0.0111400	$0.0120700	$0.0123400	$0.0105200
2022-08-02	$0.0120700	$0.0117400	$0.0121800	$0.0112900
2022-08-03	$0.0117400	$0.0116400	$0.0131100	$0.0112000
2022-08-04	$0.0116400	$0.0112100	$0.0116400	$0.0107900
2022-08-05	$0.0112100	$0.0116900	$0.0121700	$0.0114600
2022-08-06	$0.0116900	$0.0116500	$0.0116500	$0.0110600
2022-08-07	$0.0116500	$0.0115100	$0.0118700	$0.0110700
2022-08-08	$0.0115100	$0.0117200	$0.0121600	$0.0112000
2022-08-09	$0.0117200	$0.0111100	$0.0112600	$0.0109200
2022-08-10	$0.0111100	$0.0117500	$0.0125900	$0.0114000
2022-08-11	$0.0117500	$0.0119600	$0.0129600	$0.0115700
2022-08-12	$0.0119600	$0.0127000	$0.0128500	$0.0123200
2022-08-13	$0.0127000	$0.0123200	$0.0128600	$0.0121400
2022-08-14	$0.0123200	$0.0120200	$0.0128700	$0.0116700
2022-08-15	$0.0120200	$0.0120200	$0.0124000	$0.0117400
2022-08-16	$0.0120200	$0.0119600	$0.0125000	$0.0116900
2022-08-17	$0.0119600	$0.0114300	$0.0119200	$0.0113000
2022-08-18	$0.0114300	$0.0112300	$0.0115400	$0.0110600
2022-08-19	$0.0112300	$0.0099600	$0.0099760	$0.009381
2022-08-20	$0.0099600	$0.0100800	$0.0105600	$0.009549
2022-08-21	$0.0100800	$0.0101100	$0.0104700	$0.0101100
2022-08-22	$0.0101100	$0.0117600	$0.0141200	$0.0100200
2022-08-23	$0.0117600	$0.0107400	$0.0120500	$0.0106500
2022-08-24	$0.0107400	$0.0104200	$0.0119300	$0.0102500
2022-08-25	$0.0104200	$0.0105800	$0.0110100	$0.0105100
2022-08-26	$0.0105800	$0.009772	$0.0103900	$0.009305
2022-08-27	$0.009772	$0.0102700	$0.0124100	$0.009589
2022-08-28	$0.0102700	$0.0105300	$0.0108500	$0.009628
2022-08-29	$0.0105300	$0.0103100	$0.0117100	$0.0101500
2022-08-30	$0.0103100	$0.0099410	$0.0103200	$0.009575
2022-08-31	$0.0099410	$0.0101600	$0.0103000	$0.009791
2022-09-01	$0.0101600	$0.0099280	$0.0104000	$0.0099280
2022-09-02	$0.0099280	$0.0100100	$0.0101600	$0.009629
2022-09-03	$0.0100100	$0.0099530	$0.0102800	$0.009579
2022-09-04	$0.0099530	$0.0099320	$0.0102000	$0.0099320
2022-09-05	$0.0099320	$0.009867	$0.0103500	$0.009786
2022-09-06	$0.009867	$0.009198	$0.009509	$0.009057
2022-09-07	$0.009198	$0.009780	$0.0107100	$0.009487
2022-09-08	$0.009780	$0.0115500	$0.0132000	$0.009568
2022-09-09	$0.0115500	$0.0113800	$0.0126900	$0.0106600
2022-09-10	$0.0113800	$0.0116100	$0.0121900	$0.0110900
2022-09-11	$0.0116100	$0.0118000	$0.0123300	$0.0110300
2022-09-12	$0.0118000	$0.0128200	$0.0128600	$0.0112900
2022-09-13	$0.0128200	$0.0109100	$0.0119200	$0.0105000
2022-09-14	$0.0109100	$0.0123500	$0.0140000	$0.0111300
2022-09-15	$0.0123500	$0.0139000	$0.0162900	$0.0105000
2022-09-16	$0.0139000	$0.0150600	$0.0166200	$0.0113900
2022-09-17	$0.0150600	$0.0138800	$0.0183200	$0.0137900
2022-09-18	$0.0138800	$0.0118900	$0.0143800	$0.0117300
2022-09-19	$0.0118900	$0.0123400	$0.0131200	$0.0117100
2022-09-20	$0.0123400	$0.0144300	$0.0146900	$0.0115900
2022-09-21	$0.0144300	$0.0134400	$0.0146600	$0.0114400
2022-09-22	$0.0134400	$0.0135100	$0.0145300	$0.0128200
2022-09-23	$0.0135100	$0.0125300	$0.0140800	$0.0123000
2022-09-24	$0.0125300	$0.0120800	$0.0125700	$0.0119100
2022-09-25	$0.0120800	$0.0115700	$0.0120700	$0.0112400
2022-09-26	$0.0115700	$0.0115200	$0.0122800	$0.0113600
2022-09-27	$0.0115200	$0.0115800	$0.0121400	$0.0112100
2022-09-28	$0.0115800	$0.0112100	$0.0119800	$0.0109400
2022-09-29	$0.0112100	$0.0106200	$0.0114200	$0.0103300
2022-09-30	$0.0106200	$0.0104300	$0.0106600	$0.0101200
2022-10-01	$0.0104300	$0.0109400	$0.0114100	$0.0102800
2022-10-02	$0.0109400	$0.0102600	$0.0106900	$0.0102000
2022-10-03	$0.0102600	$0.0108200	$0.0110100	$0.0106400
2022-10-04	$0.0108200	$0.0108500	$0.0111400	$0.0107600
2022-10-05	$0.0108500	$0.0106700	$0.0109700	$0.0105600
2022-10-06	$0.0106700	$0.0107200	$0.0107800	$0.0104300
2022-10-07	$0.0107200	$0.0105600	$0.0106400	$0.0104000
2022-10-08	$0.0105600	$0.0108700	$0.0110400	$0.0104100
2022-10-09	$0.0108700	$0.0107700	$0.0109700	$0.0106100
2022-10-10	$0.0107700	$0.0104800	$0.0105000	$0.0102800
2022-10-11	$0.0104800	$0.0100700	$0.0103900	$0.009854
2022-10-12	$0.0100700	$0.0102900	$0.0105700	$0.0099400
2022-10-13	$0.0102900	$0.0110100	$0.0116000	$0.0100200
2022-10-14	$0.0110100	$0.0106200	$0.0114200	$0.0105400
2022-10-15	$0.0106200	$0.0106200	$0.0109400	$0.0104300
2022-10-16	$0.0106200	$0.0105300	$0.0109700	$0.0104100
2022-10-17	$0.0105300	$0.0109300	$0.0111000	$0.0105900
2022-10-18	$0.0109300	$0.0111000	$0.0116400	$0.0106300
2022-10-19	$0.0111000	$0.0112400	$0.0112900	$0.0105400
2022-10-20	$0.0112400	$0.0108100	$0.0112500	$0.0103000
2022-10-21	$0.0108100	$0.0105400	$0.0109600	$0.0104500
2022-10-22	$0.0105400	$0.0106200	$0.0107600	$0.0104900
2022-10-23	$0.0106200	$0.0107900	$0.0110400	$0.0107400
2022-10-24	$0.0107900	$0.0107900	$0.0108700	$0.0106000
2022-10-25	$0.0107900	$0.0110700	$0.0121900	$0.0108500
2022-10-26	$0.0110700	$0.0124100	$0.0128300	$0.0115600
2022-10-27	$0.0124100	$0.0142300	$0.0166400	$0.0118900
2022-10-28	$0.0142300	$0.0126100	$0.0164500	$0.0123800
2022-10-29	$0.0126100	$0.0119400	$0.0132900	$0.0115400
2022-10-30	$0.0119400	$0.0113400	$0.0117600	$0.0111500
2022-10-31	$0.0113400	$0.0115100	$0.0116600	$0.0109200
2022-11-01	$0.0115100	$0.0112900	$0.0116000	$0.0111800
2022-11-02	$0.0112900	$0.0107300	$0.0110200	$0.0102900
2022-11-03	$0.0107300	$0.0112700	$0.0114200	$0.0107800
2022-11-04	$0.0112700	$0.0115200	$0.0121700	$0.0113700
2022-11-05	$0.0115200	$0.0115500	$0.0118000	$0.0113300
2022-11-06	$0.0115500	$0.0112600	$0.0116100	$0.0109200
2022-11-07	$0.0112600	$0.0111800	$0.0113400	$0.0108900
2022-11-08	$0.0111800	$0.009353	$0.009660	$0.008819
2022-11-09	$0.009353	$0.007155	$0.007983	$0.006978
2022-11-10	$0.007155	$0.008333	$0.008515	$0.008035
2022-11-11	$0.008333	$0.007866	$0.008560	$0.007634
2022-11-12	$0.007866	$0.007618	$0.007956	$0.007392
2022-11-13	$0.007618	$0.007270	$0.007648	$0.007039
2022-11-14	$0.007270	$0.007510	$0.008131	$0.007001
2022-11-15	$0.007510	$0.007787	$0.008188	$0.007575
2022-11-16	$0.007787	$0.007899	$0.008008	$0.007498
2022-11-17	$0.007899	$0.007772	$0.007904	$0.007605
2022-11-18	$0.007772	$0.007920	$0.008210	$0.007787
2022-11-19	$0.007920	$0.008540	$0.008893	$0.007944
2022-11-20	$0.008540	$0.008223	$0.009751	$0.007801
2022-11-21	$0.008223	$0.008018	$0.008372	$0.007908
2022-11-22	$0.008018	$0.008158	$0.008431	$0.008112
2022-11-23	$0.008158	$0.008807	$0.009008	$0.008487
2022-11-24	$0.008807	$0.009058	$0.009612	$0.008709
2022-11-25	$0.009058	$0.009264	$0.0106800	$0.008796
2022-11-26	$0.009264	$0.009037	$0.009362	$0.008892
2022-11-27	$0.009037	$0.009056	$0.009188	$0.008782
2022-11-28	$0.009056	$0.008731	$0.009175	$0.008580
2022-11-29	$0.008731	$0.008753	$0.009434	$0.008704
2022-11-30	$0.008753	$0.009285	$0.009466	$0.009103
2022-12-01	$0.009285	$0.008973	$0.009164	$0.008628
2022-12-02	$0.008973	$0.009030	$0.009225	$0.008927
2022-12-03	$0.009030	$0.008949	$0.009073	$0.008601
2022-12-04	$0.008949	$0.009049	$0.009292	$0.008959
2022-12-05	$0.009049	$0.008816	$0.008967	$0.008690
2022-12-06	$0.008816	$0.008798	$0.009103	$0.008722
2022-12-07	$0.008798	$0.008595	$0.008878	$0.008410
2022-12-08	$0.008595	$0.008936	$0.0107400	$0.008783
2022-12-09	$0.008936	$0.009030	$0.009055	$0.008563
2022-12-10	$0.009030	$0.009130	$0.0114200	$0.008763
2022-12-11	$0.009130	$0.008830	$0.0100100	$0.008792
2022-12-12	$0.008830	$0.008685	$0.009030	$0.008583
2022-12-13	$0.008685	$0.008873	$0.009085	$0.008675
2022-12-14	$0.008873	$0.008826	$0.008852	$0.008577
2022-12-15	$0.008826	$0.008524	$0.008600	$0.008347
2022-12-16	$0.008524	$0.007953	$0.008128	$0.007836
2022-12-17	$0.007953	$0.007740	$0.008084	$0.007598
2022-12-18	$0.007740	$0.007868	$0.007975	$0.007679
2022-12-19	$0.007868	$0.007450	$0.007999	$0.007426
2022-12-20	$0.007450	$0.007849	$0.007886	$0.007569
2022-12-21	$0.007849	$0.007793	$0.007878	$0.007720
2022-12-22	$0.007793	$0.007829	$0.007963	$0.007634
2022-12-23	$0.007829	$0.007832	$0.007930	$0.007637
2022-12-24	$0.007832	$0.007811	$0.007994	$0.007628
2022-12-25	$0.007811	$0.008016	$0.008114	$0.007675
2022-12-26	$0.008016	$0.007842	$0.008125	$0.007793
2022-12-27	$0.007842	$0.007642	$0.007787	$0.007606
2022-12-28	$0.007642	$0.007385	$0.007647	$0.007255
2022-12-29	$0.007385	$0.007404	$0.007596	$0.007248
2022-12-30	$0.007404	$0.007231	$0.007818	$0.007171
2022-12-31	$0.007231	$0.007313	$0.008126	$0.006573
2023-01-01	$0.007313	$0.007933	$0.009241	$0.007345
2023-01-02	$0.007933	$0.007745	$0.008085	$0.007490
2023-01-03	$0.007745	$0.007540	$0.007843	$0.007503
2023-01-04	$0.007540	$0.007614	$0.007878	$0.007551
2023-01-05	$0.007614	$0.007529	$0.007679	$0.007479
2023-01-06	$0.007529	$0.007523	$0.007815	$0.007422
2023-01-07	$0.007523	$0.007545	$0.008683	$0.007394
2023-01-08	$0.007545	$0.007770	$0.007835	$0.007616
2023-01-09	$0.007770	$0.007868	$0.008053	$0.007802
2023-01-10	$0.007868	$0.008093	$0.008320	$0.007946
2023-01-11	$0.008093	$0.008278	$0.008584	$0.008278
2023-01-12	$0.008278	$0.008482	$0.008581	$0.008312
2023-01-13	$0.008482	$0.008896	$0.008983	$0.008635
2023-01-14	$0.008896	$0.009409	$0.009533	$0.009006
2023-01-15	$0.009409	$0.009363	$0.0099220	$0.009254
2023-01-16	$0.009363	$0.009509	$0.009620	$0.009336
2023-01-17	$0.009509	$0.009767	$0.009876	$0.009391
2023-01-18	$0.009767	$0.009149	$0.009452	$0.009089
2023-01-19	$0.009149	$0.009695	$0.009711	$0.009385
2023-01-20	$0.009695	$0.0100200	$0.0103700	$0.0099040
2023-01-21	$0.0100200	$0.0102800	$0.0102800	$0.009793
2023-01-22	$0.0102800	$0.0102600	$0.0104700	$0.0100800
2023-01-23	$0.0102600	$0.0103300	$0.0103800	$0.0101000
2023-01-24	$0.0103300	$0.0102700	$0.0103900	$0.009866
2023-01-25	$0.0102700	$0.0104200	$0.0110800	$0.0102500
2023-01-26	$0.0104200	$0.0103400	$0.0106200	$0.009816
2023-01-27	$0.0103400	$0.0108500	$0.0110300	$0.0102300
2023-01-28	$0.0108500	$0.0106100	$0.0108000	$0.0103900
2023-01-29	$0.0106100	$0.0107800	$0.0112200	$0.0106800
2023-01-30	$0.0107800	$0.009806	$0.0103200	$0.009791
2023-01-31	$0.009806	$0.009862	$0.0101200	$0.009798
2023-02-01	$0.009862	$0.0102900	$0.0106000	$0.0100600
2023-02-02	$0.0102900	$0.0103500	$0.0104800	$0.0099550
2023-02-03	$0.0103500	$0.0109800	$0.0116500	$0.0104700
2023-02-04	$0.0109800	$0.0113000	$0.0113000	$0.0109200
2023-02-05	$0.0113000	$0.0114400	$0.0118000	$0.0108400
2023-02-06	$0.0114400	$0.0112500	$0.0113600	$0.0110100
2023-02-07	$0.0112500	$0.0116300	$0.0117200	$0.0112000
2023-02-08	$0.0116300	$0.0116200	$0.0122200	$0.0114100
2023-02-09	$0.0116200	$0.0105000	$0.0117300	$0.0104000
2023-02-10	$0.0105000	$0.0105800	$0.0106400	$0.0101900
2023-02-11	$0.0105800	$0.0106900	$0.0107900	$0.0105600
2023-02-12	$0.0106900	$0.0105000	$0.0107600	$0.0103000
2023-02-13	$0.0105000	$0.0099570	$0.0108000	$0.0099570
2023-02-14	$0.0099570	$0.0104300	$0.0104400	$0.0100500
2023-02-15	$0.0104300	$0.0111200	$0.0113900	$0.0109900
2023-02-16	$0.0111200	$0.0109600	$0.0125300	$0.0108800
2023-02-17	$0.0109600	$0.0114700	$0.0116900	$0.0110800
2023-02-18	$0.0114700	$0.0115400	$0.0117900	$0.0111800
2023-02-19	$0.0115400	$0.0123200	$0.0128400	$0.0113100
2023-02-20	$0.0123200	$0.0131300	$0.0205100	$0.0119900
2023-02-21	$0.0131300	$0.0121500	$0.0135800	$0.0119000
2023-02-22	$0.0121500	$0.0118600	$0.0123100	$0.0114500
2023-02-23	$0.0118600	$0.0120000	$0.0130100	$0.0117400
2023-02-24	$0.0120000	$0.0118200	$0.0119500	$0.0108900
2023-02-25	$0.0118200	$0.0115900	$0.0122200	$0.0114700
2023-02-26	$0.0115900	$0.0119700	$0.0121300	$0.0117700
2023-02-27	$0.0119700	$0.0116300	$0.0122800	$0.0113500
2023-02-28	$0.0116300	$0.0113800	$0.0114900	$0.0109300
2023-03-01	$0.0113800	$0.0116400	$0.0119100	$0.0116300
2023-03-02	$0.0116400	$0.0113700	$0.0117200	$0.0111700
2023-03-03	$0.0113700	$0.0104800	$0.0109900	$0.0103000
2023-03-04	$0.0104800	$0.0103900	$0.0107200	$0.0102800
2023-03-05	$0.0103900	$0.0105000	$0.0106200	$0.0102200
2023-03-06	$0.0105000	$0.0102900	$0.0106500	$0.0101900
2023-03-07	$0.0102900	$0.0103400	$0.0109200	$0.0101800
2023-03-08	$0.0103400	$0.009839	$0.0101800	$0.009824
2023-03-09	$0.009839	$0.008942	$0.009302	$0.008842
2023-03-10	$0.008942	$0.009047	$0.009290	$0.008761
2023-03-11	$0.009047	$0.009062	$0.009492	$0.008987
2023-03-12	$0.009062	$0.009739	$0.009850	$0.009373
2023-03-13	$0.009739	$0.0103700	$0.0106700	$0.0100900
2023-03-14	$0.0103700	$0.0109600	$0.0109600	$0.0103700
2023-03-15	$0.0109600	$0.0107500	$0.0114100	$0.0104500
2023-03-16	$0.0107500	$0.0115900	$0.0120600	$0.0107000
2023-03-17	$0.0115900	$0.0118900	$0.0129800	$0.0116900
2023-03-18	$0.0118900	$0.0114300	$0.0118700	$0.0112100
2023-03-19	$0.0114300	$0.0114800	$0.0115700	$0.0111400
2023-03-20	$0.0114800	$0.0112300	$0.0115400	$0.0109500
2023-03-21	$0.0112300	$0.0108600	$0.0116900	$0.0106600
2023-03-22	$0.0108600	$0.0107600	$0.0128800	$0.0104500
2023-03-23	$0.0107600	$0.0110500	$0.0117900	$0.0108500
2023-03-24	$0.0110500	$0.0106300	$0.0111200	$0.0104600
2023-03-25	$0.0106300	$0.0112300	$0.0129200	$0.0105700
2023-03-26	$0.0112300	$0.0110500	$0.0114400	$0.0109700
2023-03-27	$0.0110500	$0.0104000	$0.0107300	$0.0102600
2023-03-28	$0.0104000	$0.0103400	$0.0107500	$0.0101100
2023-03-29	$0.0103400	$0.0108500	$0.0108700	$0.0104400
2023-03-30	$0.0108500	$0.0105000	$0.0110500	$0.0104800
2023-03-31	$0.0105000	$0.0107300	$0.0108100	$0.0104400
2023-04-01	$0.0107300	$0.0111700	$0.0112900	$0.0107300
2023-04-02	$0.0111700	$0.0108100	$0.0110200	$0.0106100
2023-04-03	$0.0108100	$0.0106300	$0.0109400	$0.0104700
2023-04-04	$0.0106300	$0.0108200	$0.0111500	$0.0106900
2023-04-05	$0.0108200	$0.0113400	$0.0113800	$0.0108300
2023-04-06	$0.0113400	$0.0115200	$0.0123400	$0.0110000
2023-04-07	$0.0115200	$0.0108900	$0.0114900	$0.0108900
2023-04-08	$0.0108900	$0.0110400	$0.0112300	$0.0108000
2023-04-09	$0.0110400	$0.0112100	$0.0112900	$0.0109700
2023-04-10	$0.0112100	$0.0115000	$0.0120200	$0.0113100
2023-04-11	$0.0115000	$0.0112500	$0.0138100	$0.0110500
2023-04-12	$0.0112500	$0.0111700	$0.0115300	$0.0110100
2023-04-13	$0.0111700	$0.0112200	$0.0117800	$0.0111400
2023-04-14	$0.0112200	$0.0114700	$0.0117700	$0.0111200
2023-04-15	$0.0114700	$0.0115700	$0.0118800	$0.0110900
2023-04-16	$0.0115700	$0.0115300	$0.0120200	$0.0114300
2023-04-17	$0.0115300	$0.0114200	$0.0116000	$0.0111500
2023-04-18	$0.0114200	$0.0118300	$0.0122700	$0.0109600
2023-04-19	$0.0118300	$0.0111200	$0.0112700	$0.0107500
2023-04-20	$0.0111200	$0.0109200	$0.0112100	$0.0108400
2023-04-21	$0.0109200	$0.0106100	$0.0109800	$0.0103900
2023-04-22	$0.0106100	$0.0108500	$0.0109500	$0.0105700
2023-04-23	$0.0108500	$0.0105400	$0.0108800	$0.0103700
2023-04-24	$0.0105400	$0.0105200	$0.0106300	$0.0102100
2023-04-25	$0.0105200	$0.0105300	$0.0109200	$0.0104500
2023-04-26	$0.0105300	$0.0106600	$0.0109000	$0.0101900
2023-04-27	$0.0106600	$0.0108500	$0.0110200	$0.0106500
2023-04-28	$0.0108500	$0.0108100	$0.0110900	$0.0104500
2023-04-29	$0.0108100	$0.0109000	$0.0110200	$0.0107700
2023-04-30	$0.0109000	$0.0107700	$0.0109200	$0.0105700
2023-05-01	$0.0107700	$0.0104900	$0.0106800	$0.0103300
2023-05-02	$0.0104900	$0.0105600	$0.0107800	$0.0104800
2023-05-03	$0.0105600	$0.0104800	$0.0108100	$0.0104800
2023-05-04	$0.0104800	$0.0105600	$0.0106100	$0.0102400
2023-05-05	$0.0105600	$0.0107000	$0.0112600	$0.0105600
2023-05-06	$0.0107000	$0.0104400	$0.0106900	$0.0100800
2023-05-07	$0.0104400	$0.0104500	$0.0104500	$0.0101300
2023-05-08	$0.0104500	$0.009640	$0.0103100	$0.009548
2023-05-09	$0.009640	$0.009763	$0.009837	$0.009541
2023-05-10	$0.009763	$0.009877	$0.0099320	$0.009527
2023-05-11	$0.009877	$0.009427	$0.009624	$0.009157
2023-05-12	$0.009427	$0.009330	$0.009511	$0.009168
2023-05-13	$0.009330	$0.009269	$0.009340	$0.009197
2023-05-14	$0.009269	$0.009289	$0.009325	$0.009145
2023-05-15	$0.009289	$0.009429	$0.009448	$0.009175
2023-05-16	$0.009429	$0.009652	$0.009816	$0.009214
2023-05-17	$0.009652	$0.009731	$0.009731	$0.009476
2023-05-18	$0.009731	$0.009489	$0.009705	$0.009381
2023-05-19	$0.009489	$0.009444	$0.009662	$0.009426
2023-05-20	$0.009444	$0.009646	$0.009883	$0.009482
2023-05-21	$0.009646	$0.009388	$0.009713	$0.009370
2023-05-22	$0.009388	$0.009307	$0.009453	$0.009180
2023-05-23	$0.009307	$0.009384	$0.009643	$0.009291
2023-05-24	$0.009384	$0.009072	$0.009216	$0.008928
2023-05-25	$0.009072	$0.008760	$0.009247	$0.008724
2023-05-26	$0.008760	$0.008906	$0.008942	$0.008741
2023-05-27	$0.008906	$0.008917	$0.008953	$0.008807
2023-05-28	$0.008917	$0.009107	$0.009451	$0.009107
2023-05-29	$0.009107	$0.009068	$0.009181	$0.008897
2023-05-30	$0.009068	$0.008993	$0.009183	$0.008917
2023-05-31	$0.008993	$0.008771	$0.008939	$0.008771
2023-06-01	$0.008771	$0.008678	$0.008826	$0.008622
2023-06-02	$0.008678	$0.009384	$0.0104100	$0.008812
2023-06-03	$0.009384	$0.009198	$0.009444	$0.009103
2023-06-04	$0.009198	$0.009149	$0.009281	$0.009017
2023-06-05	$0.009149	$0.008315	$0.008840	$0.008260
2023-06-06	$0.008315	$0.008695	$0.009355	$0.008507
2023-06-07	$0.008695	$0.008173	$0.008539	$0.008136
2023-06-08	$0.008173	$0.008123	$0.008363	$0.007957
2023-06-09	$0.008123	$0.008337	$0.009037	$0.007988
2023-06-10	$0.008337	$0.007203	$0.008061	$0.006992
2023-06-11	$0.007203	$0.007258	$0.007363	$0.007083
2023-06-12	$0.007258	$0.007302	$0.007302	$0.007075
2023-06-13	$0.007302	$0.007287	$0.007461	$0.007044
2023-06-14	$0.007287	$0.007115	$0.007131	$0.006586
2023-06-15	$0.007115	$0.007111	$0.007311	$0.006895
2023-06-16	$0.007111	$0.007297	$0.007400	$0.007125
2023-06-17	$0.007297	$0.007324	$0.007427	$0.007134
2023-06-18	$0.007324	$0.007570	$0.007639	$0.007278
2023-06-19	$0.007570	$0.007468	$0.007642	$0.007381
2023-06-20	$0.007468	$0.007619	$0.007834	$0.007511
2023-06-21	$0.007619	$0.007861	$0.008163	$0.007729
2023-06-22	$0.007861	$0.008051	$0.008164	$0.007696
2023-06-23	$0.008051	$0.008237	$0.008350	$0.007877
2023-06-24	$0.008237	$0.008535	$0.008592	$0.008160
2023-06-25	$0.008535	$0.008301	$0.008946	$0.008225
2023-06-26	$0.008301	$0.008887	$0.009147	$0.007957
2023-06-27	$0.008887	$0.008768	$0.009430	$0.008598
2023-06-28	$0.008768	$0.008078	$0.008644	$0.008078
2023-06-29	$0.008078	$0.008278	$0.008408	$0.008130
2023-06-30	$0.008278	$0.008623	$0.008894	$0.008430
2023-07-01	$0.008623	$0.008986	$0.0124700	$0.008582
2023-07-02	$0.008986	$0.008602	$0.009048	$0.008428
2023-07-03	$0.008602	$0.008547	$0.008782	$0.008371
2023-07-04	$0.008547	$0.008617	$0.008675	$0.008365
2023-07-05	$0.008617	$0.008443	$0.008845	$0.008310
2023-07-06	$0.008443	$0.008237	$0.008311	$0.008015
2023-07-07	$0.008237	$0.008269	$0.008418	$0.008156
2023-07-08	$0.008269	$0.008302	$0.008395	$0.008153
2023-07-09	$0.008302	$0.008421	$0.008570	$0.008216
2023-07-10	$0.008421	$0.008331	$0.008520	$0.008237
2023-07-11	$0.008331	$0.008867	$0.009337	$0.008285
2023-07-12	$0.008867	$0.008648	$0.008947	$0.008573
2023-07-13	$0.008648	$0.008945	$0.0101500	$0.008885
2023-07-14	$0.008945	$0.009211	$0.009269	$0.008571
2023-07-15	$0.009211	$0.009640	$0.0099490	$0.008925
2023-07-16	$0.009640	$0.009424	$0.0101600	$0.009251
2023-07-17	$0.009424	$0.009213	$0.009386	$0.009099
2023-07-18	$0.009213	$0.009053	$0.009205	$0.008939
2023-07-19	$0.009053	$0.009407	$0.009444	$0.008953
2023-07-20	$0.009407	$0.009212	$0.009629	$0.009212
2023-07-21	$0.009212	$0.009478	$0.009497	$0.009214
2023-07-22	$0.009478	$0.0099840	$0.0104300	$0.009201
2023-07-23	$0.0099840	$0.009708	$0.0102900	$0.009632
2023-07-24	$0.009708	$0.009138	$0.009582	$0.008898
2023-07-25	$0.009138	$0.009585	$0.009659	$0.009046
2023-07-26	$0.009585	$0.009566	$0.009715	$0.009116
2023-07-27	$0.009566	$0.009398	$0.009547	$0.009305
2023-07-28	$0.009398	$0.0101800	$0.0105100	$0.009409
2023-07-29	$0.0101800	$0.0104200	$0.0105500	$0.0099500
2023-07-30	$0.0104200	$0.009532	$0.0103100	$0.009439
2023-07-31	$0.009532	$0.0100400	$0.0100400	$0.009355
2023-08-01	$0.0100400	$0.0099640	$0.0101300	$0.009721
2023-08-02	$0.0099640	$0.009747	$0.009894	$0.009361
2023-08-03	$0.009747	$0.009741	$0.009796	$0.009392
2023-08-04	$0.009741	$0.009704	$0.0100100	$0.009503
2023-08-05	$0.009704	$0.009560	$0.0101500	$0.009560
2023-08-06	$0.009560	$0.009541	$0.0101600	$0.009432
2023-08-07	$0.009541	$0.009574	$0.009866	$0.009428
2023-08-08	$0.009574	$0.009743	$0.0099470	$0.009409
2023-08-09	$0.009743	$0.009660	$0.009827	$0.009382
2023-08-10	$0.009660	$0.009550	$0.009698	$0.009309
2023-08-11	$0.009550	$0.009438	$0.009549	$0.009235
2023-08-12	$0.009438	$0.009467	$0.009671	$0.009282
2023-08-13	$0.009467	$0.009287	$0.009527	$0.009140
2023-08-14	$0.009287	$0.009109	$0.009368	$0.008907
2023-08-15	$0.009109	$0.008990	$0.009282	$0.008698
2023-08-16	$0.008990	$0.008234	$0.008884	$0.008089
2023-08-17	$0.008234	$0.007602	$0.008409	$0.007451
2023-08-18	$0.007602	$0.007790	$0.007873	$0.007442
2023-08-19	$0.007790	$0.007797	$0.008014	$0.007647
2023-08-20	$0.007797	$0.007938	$0.008225	$0.007753
2023-08-21	$0.007938	$0.007886	$0.008136	$0.007669
2023-08-22	$0.007886	$0.007713	$0.007991	$0.007452
2023-08-23	$0.007713	$0.007709	$0.008246	$0.007574
2023-08-24	$0.007709	$0.007688	$0.008120	$0.007406
2023-08-25	$0.007688	$0.008761	$0.009604	$0.007653
2023-08-26	$0.008761	$0.008050	$0.008758	$0.007935
2023-08-27	$0.008050	$0.007923	$0.008271	$0.007708
2023-08-28	$0.007923	$0.007848	$0.008030	$0.007633
2023-08-29	$0.007848	$0.007869	$0.008319	$0.007765
2023-08-30	$0.007869	$0.007658	$0.007828	$0.007521
2023-08-31	$0.007658	$0.007471	$0.007554	$0.007224
2023-09-01	$0.007471	$0.007345	$0.007524	$0.007198
2023-09-02	$0.007345	$0.007382	$0.007530	$0.007186
2023-09-03	$0.007382	$0.007410	$0.007802	$0.007279
2023-09-04	$0.007410	$0.007350	$0.007562	$0.007220
2023-09-05	$0.007350	$0.007303	$0.007450	$0.007205
2023-09-06	$0.007303	$0.007460	$0.007476	$0.007231
2023-09-07	$0.007460	$0.007612	$0.007629	$0.007365
2023-09-08	$0.007612	$0.007297	$0.007739	$0.007183
2023-09-09	$0.007297	$0.007457	$0.007768	$0.007261
2023-09-10	$0.007457	$0.007243	$0.007567	$0.007162
2023-09-11	$0.007243	$0.006905	$0.006967	$0.006703
2023-09-12	$0.006905	$0.006977	$0.007089	$0.006866
2023-09-13	$0.006977	$0.007059	$0.007172	$0.006930
2023-09-14	$0.007059	$0.007289	$0.007338	$0.007094
2023-09-15	$0.007289	$0.007305	$0.007419	$0.007223
2023-09-16	$0.007305	$0.007390	$0.007471	$0.007095
2023-09-17	$0.007390	$0.007336	$0.007434	$0.007158
2023-09-18	$0.007336	$0.007584	$0.007715	$0.007125
2023-09-19	$0.007584	$0.007577	$0.007790	$0.007478
2023-09-20	$0.007577	$0.007804	$0.007852	$0.007366
2023-09-21	$0.007804	$0.007477	$0.007651	$0.007350
2023-09-22	$0.007477	$0.008077	$0.008204	$0.007440
2023-09-23	$0.008077	$0.008033	$0.008767	$0.007746
2023-09-24	$0.008033	$0.007888	$0.008078	$0.007809
2023-09-25	$0.007888	$0.007765	$0.007956	$0.007638
2023-09-26	$0.007766	$0.008078	$0.008492	$0.007791
2023-09-27	$0.008078	$0.007861	$0.008228	$0.007653
2023-09-28	$0.007861	$0.008033	$0.008182	$0.007884
2023-09-29	$0.008033	$0.008154	$0.008521	$0.008070
2023-09-30	$0.008154	$0.008221	$0.008238	$0.008037
2023-10-01	$0.008221	$0.008373	$0.008650	$0.008286
2023-10-02	$0.008373	$0.008065	$0.008281	$0.007865
2023-10-03	$0.008065	$0.007904	$0.008086	$0.007871
2023-10-04	$0.007904	$0.007921	$0.008003	$0.007707
2023-10-05	$0.007921	$0.007849	$0.007930	$0.007672
2023-10-06	$0.007849	$0.008114	$0.008131	$0.007884
2023-10-07	$0.008114	$0.008843	$0.009317	$0.008010
2023-10-08	$0.008843	$0.008135	$0.008969	$0.007907
2023-10-09	$0.008135	$0.007743	$0.007949	$0.007601
2023-10-10	$0.007743	$0.007729	$0.007776	$0.007588
2023-10-11	$0.007729	$0.007504	$0.007817	$0.007488
2023-10-12	$0.007504	$0.007728	$0.007774	$0.007374
2023-10-13	$0.007728	$0.007792	$0.007869	$0.007621
2023-10-14	$0.007792	$0.007822	$0.007884	$0.007697
2023-10-15	$0.007822	$0.008211	$0.009706	$0.007837
2023-10-16	$0.008211	$0.008384	$0.008672	$0.008128
2023-10-17	$0.008384	$0.008406	$0.008422	$0.008031
2023-10-18	$0.008406	$0.008037	$0.009585	$0.007912
2023-10-19	$0.008037	$0.008324	$0.008731	$0.007932
2023-10-20	$0.008324	$0.008811	$0.009196	$0.008393
2023-10-21	$0.008811	$0.008783	$0.008978	$0.008701
2023-10-22	$0.008783	$0.008704	$0.009086	$0.008687
2023-10-23	$0.008704	$0.009432	$0.0108600	$0.009132
2023-10-24	$0.009432	$0.0100900	$0.0103400	$0.009125
2023-10-25	$0.0101000	$0.0100600	$0.0105100	$0.009886
2023-10-26	$0.0100600	$0.009884	$0.0102500	$0.009650
2023-10-27	$0.009884	$0.0099140	$0.0099500	$0.009469
2023-10-28	$0.0099140	$0.0107000	$0.0109400	$0.009807
2023-10-29	$0.0107000	$0.0104700	$0.0108300	$0.0103400
2023-10-30	$0.0104700	$0.0107000	$0.0107100	$0.0103500
2023-10-31	$0.0107000	$0.0110600	$0.0113300	$0.0102600
2023-11-01	$0.0110600	$0.0109700	$0.0112500	$0.0104800
2023-11-02	$0.0109700	$0.0111500	$0.0126100	$0.0104500
2023-11-03	$0.0111500	$0.0109300	$0.0114200	$0.0107300
2023-11-04	$0.0109300	$0.0109600	$0.0112000	$0.0107900
2023-11-05	$0.0109600	$0.0108300	$0.0113800	$0.0108100
2023-11-06	$0.0108300	$0.0109500	$0.0112000	$0.0106700
2023-11-07	$0.0109500	$0.0106800	$0.0110300	$0.0104100
2023-11-08	$0.0106800	$0.0109000	$0.0109200	$0.0106200
2023-11-09	$0.0109000	$0.0107800	$0.0123400	$0.0107300
2023-11-10	$0.0107800	$0.0110800	$0.0111000	$0.0105600
2023-11-11	$0.0110800	$0.0113600	$0.0114200	$0.0108900
2023-11-12	$0.0113800	$0.0116600	$0.0118000	$0.0112700
2023-11-13	$0.0116600	$0.0114200	$0.0117300	$0.0111500
2023-11-14	$0.0114200	$0.0128100	$0.0137800	$0.0106300
2023-11-15	$0.0128100	$0.0126000	$0.0158200	$0.0125200
2023-11-16	$0.0126000	$0.0120400	$0.0122200	$0.0116300
2023-11-17	$0.0120400	$0.0121400	$0.0122000	$0.0115900
2023-11-18	$0.0121400	$0.0117600	$0.0121600	$0.0116600
2023-11-19	$0.0117600	$0.0120500	$0.0122000	$0.0118900
2023-11-20	$0.0120500	$0.0116100	$0.0121400	$0.0115500
2023-11-21	$0.0116100	$0.0104200	$0.0111800	$0.0103800
2023-11-22	$0.0104200	$0.0109200	$0.0111900	$0.0107500
2023-11-23	$0.0109200	$0.0109700	$0.0116500	$0.0108700
2023-11-24	$0.0109700	$0.0115100	$0.0117600	$0.0109100
2023-11-25	$0.0115100	$0.0111500	$0.0115500	$0.0110200
2023-11-26	$0.0111500	$0.0110000	$0.0112200	$0.0107700
2023-11-27	$0.0110000	$0.0109900	$0.0115400	$0.0106900
2023-11-28	$0.0109900	$0.0110900	$0.0113300	$0.0108800
2023-11-29	$0.0110900	$0.0108800	$0.0110200	$0.0106500
2023-11-30	$0.0108800	$0.0108800	$0.0111300	$0.0108200
2023-12-01	$0.0108800	$0.0111700	$0.0112100	$0.0108800
2023-12-02	$0.0111700	$0.0113500	$0.0117600	$0.0113000
2023-12-03	$0.0113500	$0.0112500	$0.0115200	$0.0111000
2023-12-04	$0.0112500	$0.0112600	$0.0115300	$0.0111000
2023-12-05	$0.0112600	$0.0117200	$0.0121100	$0.0114900
2023-12-06	$0.0117200	$0.0113200	$0.0114300	$0.0111200
2023-12-07	$0.0113200	$0.0115200	$0.0120700	$0.0113800
2023-12-08	$0.0115200	$0.0118400	$0.0118700	$0.0113900
2023-12-09	$0.0118400	$0.0118700	$0.0120300	$0.0116600
2023-12-10	$0.0118700	$0.0115000	$0.0120000	$0.0113900
2023-12-11	$0.0115000	$0.0108500	$0.0111900	$0.0108100
2023-12-12	$0.0108500	$0.0108600	$0.0110300	$0.0107500
2023-12-13	$0.0108600	$0.0110100	$0.0112800	$0.0109000
2023-12-14	$0.0110100	$0.0111600	$0.0113900	$0.0110500
2023-12-15	$0.0111600	$0.0105900	$0.0109200	$0.0105000
2023-12-16	$0.0105900	$0.0107800	$0.0107800	$0.0105100
2023-12-17	$0.0107800	$0.0102500	$0.0107100	$0.0101400
2023-12-18	$0.0102500	$0.0103800	$0.0105200	$0.0101400
2023-12-19	$0.0103800	$0.0102100	$0.0104100	$0.0101000
2023-12-20	$0.0102100	$0.0105800	$0.0107100	$0.0101600
2023-12-21	$0.0105900	$0.0106800	$0.0108900	$0.0105500
2023-12-22	$0.0106800	$0.0109300	$0.0111700	$0.0107000
2023-12-23	$0.0109300	$0.0109500	$0.0110400	$0.0107600
2023-12-24	$0.0109500	$0.0106500	$0.0108300	$0.0105800
2023-12-25	$0.0106500	$0.0111100	$0.0112500	$0.0106800
2023-12-26	$0.0111100	$0.0110700	$0.0111800	$0.0107100
2023-12-27	$0.0110700	$0.0123300	$0.0144200	$0.0115000
2023-12-28	$0.0123300	$0.0113300	$0.0123800	$0.0111900
2023-12-29	$0.0113300	$0.0108500	$0.0111300	$0.0107600
2023-12-30	$0.0108500	$0.0106300	$0.0109100	$0.0105400
2023-12-31	$0.0106300	$0.0105200	$0.0107000	$0.0104700
2024-01-01	$0.0105200	$0.0108900	$0.0110100	$0.0107000
2024-01-02	$0.0108900	$0.0114000	$0.0114000	$0.0106000
2024-01-03	$0.0114000	$0.0107200	$0.0107900	$0.0102300
2024-01-04	$0.0107200	$0.0106900	$0.0111200	$0.0105300
2024-01-05	$0.0106900	$0.0105600	$0.0107800	$0.0104400
2024-01-06	$0.0105600	$0.0105400	$0.0105800	$0.0102400
2024-01-07	$0.0105400	$0.0101100	$0.0104700	$0.0100700
2024-01-08	$0.0101100	$0.0102600	$0.0106800	$0.0100800
2024-01-09	$0.0102600	$0.0101800	$0.0105500	$0.0099190
2024-01-10	$0.0101800	$0.0104200	$0.0112400	$0.0103900
2024-01-11	$0.0104200	$0.0106600	$0.0108900	$0.0105000
2024-01-12	$0.0106600	$0.0100100	$0.0103700	$0.009710
2024-01-13	$0.0100100	$0.0102300	$0.0103900	$0.0101300
2024-01-14	$0.0102300	$0.0100100	$0.0101100	$0.009760
2024-01-15	$0.0100100	$0.0102900	$0.0103200	$0.0100900
2024-01-16	$0.0102900	$0.0105500	$0.0107900	$0.0104800
2024-01-17	$0.0105500	$0.0104900	$0.0105700	$0.0102600
2024-01-18	$0.0104900	$0.0100500	$0.0102700	$0.0099730
2024-01-19	$0.0100500	$0.0099850	$0.0101300	$0.0099350
2024-01-20	$0.0099850	$0.0101500	$0.0101800	$0.0099060
2024-01-21	$0.0101500	$0.0102100	$0.0102900	$0.0100200
2024-01-22	$0.0102100	$0.009547	$0.009708	$0.009431
2024-01-23	$0.009547	$0.009458	$0.009593	$0.009167
2024-01-24	$0.009458	$0.009629	$0.009763	$0.009406
2024-01-25	$0.009629	$0.009469	$0.009624	$0.009380
2024-01-26	$0.009469	$0.0099080	$0.0100700	$0.009659
2024-01-27	$0.0099080	$0.0099790	$0.0099790	$0.009775
2024-01-28	$0.0099790	$0.009726	$0.0099290	$0.009658
2024-01-29	$0.009726	$0.009710	$0.0102000	$0.009641
2024-01-30	$0.009710	$0.009560	$0.0099110	$0.009443
2024-01-31	$0.009560	$0.009469	$0.009561	$0.009196
2024-02-01	$0.009469	$0.009536	$0.009628	$0.009444
2024-02-02	$0.009536	$0.009578	$0.009647	$0.009462
2024-02-03	$0.009578	$0.009780	$0.009826	$0.009413
2024-02-04	$0.009780	$0.009521	$0.009818	$0.009429
2024-02-05	$0.009521	$0.009519	$0.009610	$0.009404
2024-02-06	$0.009519	$0.009536	$0.009821	$0.009418
2024-02-07	$0.009536	$0.009770	$0.009891	$0.009625
2024-02-08	$0.009770	$0.0099210	$0.0099450	$0.009582
2024-02-09	$0.0099210	$0.0102000	$0.0107200	$0.0099500
2024-02-10	$0.0102000	$0.0101000	$0.0102500	$0.0100000
2024-02-11	$0.0101000	$0.0099560	$0.0102600	$0.0099560
2024-02-12	$0.0099560	$0.0103800	$0.0107800	$0.0103200
2024-02-13	$0.0103800	$0.0102600	$0.0103900	$0.0100400
2024-02-14	$0.0102500	$0.0101100	$0.0108600	$0.0100500
2024-02-15	$0.0101100	$0.0103400	$0.0105700	$0.0101100
2024-02-16	$0.0103400	$0.0105700	$0.0106300	$0.0100900
2024-02-17	$0.0105700	$0.0107900	$0.0107900	$0.0102800
2024-02-18	$0.0107900	$0.0105500	$0.0123600	$0.0104900
2024-02-19	$0.0105500	$0.0106900	$0.0109300	$0.0105400
2024-02-20	$0.0106900	$0.0105200	$0.0111300	$0.0104900
2024-02-21	$0.0105200	$0.0106000	$0.0107800	$0.0103600
2024-02-22	$0.0106000	$0.0109900	$0.0112300	$0.0105400
2024-02-23	$0.0109900	$0.0109000	$0.0110500	$0.0105500
2024-02-24	$0.0109000	$0.0108600	$0.0111600	$0.0107700
2024-02-25	$0.0108600	$0.0107700	$0.0114200	$0.0107400
2024-02-26	$0.0107700	$0.0110300	$0.0112500	$0.0109000
2024-02-27	$0.0110300	$0.0110900	$0.0112900	$0.0108300
2024-02-28	$0.0110900	$0.0114100	$0.0119500	$0.0111400
2024-02-29	$0.0114100	$0.0116300	$0.0117300	$0.0110000
2024-03-01	$0.0116300	$0.0126400	$0.0126400	$0.0119600
2024-03-02	$0.0126400	$0.0131500	$0.0131800	$0.0123600
2024-03-03	$0.0131500	$0.0130200	$0.0135400	$0.0129100
2024-03-04	$0.0130200	$0.0134000	$0.0140600	$0.0131500
2024-03-05	$0.0134000	$0.0127400	$0.0132000	$0.0123500
2024-03-06	$0.0127400	$0.0135300	$0.0138300	$0.0126900
2024-03-07	$0.0135300	$0.0138700	$0.0140300	$0.0132900
2024-03-08	$0.0138700	$0.0143600	$0.0144400	$0.0135800
2024-03-09	$0.0143600	$0.0149900	$0.0149900	$0.0141700
2024-03-10	$0.0149900	$0.0161500	$0.0173100	$0.0143200
2024-03-11	$0.0161500	$0.0164700	$0.0188700	$0.0159800
2024-03-12	$0.0164700	$0.0177500	$0.0196200	$0.0161200
2024-03-13	$0.0177500	$0.0174700	$0.0181500	$0.0168300
2024-03-14	$0.0174700	$0.0167300	$0.0170400	$0.0163400
2024-03-15	$0.0167300	$0.0160600	$0.0165400	$0.0151900
2024-03-16	$0.0160600	$0.0134800	$0.0153100	$0.0132000
2024-03-17	$0.0134800	$0.0140200	$0.0142800	$0.0135100
2024-03-18	$0.0140200	$0.0141500	$0.0146400	$0.0134100
2024-03-19	$0.0141500	$0.0124800	$0.0129200	$0.0114300
2024-03-20	$0.0124800	$0.0135400	$0.0141700	$0.0132900
2024-03-21	$0.0135400	$0.0140000	$0.0159600	$0.0134400
2024-03-22	$0.0140000	$0.0138200	$0.0140500	$0.0131500
2024-03-23	$0.0138200	$0.0140200	$0.0144500	$0.0136900
2024-03-24	$0.0140200	$0.0143400	$0.0147200	$0.0140600
2024-03-25	$0.0143400	$0.0149400	$0.0152300	$0.0146500
2024-03-26	$0.0149400	$0.0155700	$0.0157100	$0.0149200
2024-03-27	$0.0155700	$0.0149800	$0.0153300	$0.0147000
2024-03-28	$0.0149800	$0.0156700	$0.0157400	$0.0149200
2024-03-29	$0.0156700	$0.0155600	$0.0156300	$0.0149600
2024-03-30	$0.0155600	$0.0148000	$0.0158900	$0.0147700
2024-03-31	$0.0148000	$0.0152000	$0.0156000	$0.0149800
2024-04-01	$0.0152000	$0.0141300	$0.0146900	$0.0139500
2024-04-02	$0.0141300	$0.0133500	$0.0134100	$0.0128600
2024-04-03	$0.0133500	$0.0129800	$0.0134800	$0.0128800
2024-04-04	$0.0129800	$0.0134800	$0.0135500	$0.0129500
2024-04-05	$0.0134800	$0.0158000	$0.0179900	$0.0134400
2024-04-06	$0.0158000	$0.0143500	$0.0159600	$0.0140100
2024-04-07	$0.0143500	$0.0140200	$0.0147800	$0.0139500
2024-04-08	$0.0140200	$0.0143400	$0.0152200	$0.0142600
2024-04-09	$0.0143400	$0.0136000	$0.0136700	$0.0133200
2024-04-10	$0.0136000	$0.0137600	$0.0138600	$0.0134400
2024-04-11	$0.0137600	$0.0140100	$0.0142900	$0.0134200
2024-04-12	$0.0140100	$0.0127000	$0.0138300	$0.0126300
2024-04-13	$0.0127000	$0.0110800	$0.0122900	$0.0108100
2024-04-14	$0.0110800	$0.0116500	$0.0119400	$0.0112700
2024-04-15	$0.0116500	$0.0127800	$0.0132800	$0.0113600
2024-04-16	$0.0127800	$0.0122800	$0.0143500	$0.0117600
2024-04-17	$0.0122800	$0.0114900	$0.0119100	$0.0112200
2024-04-18	$0.0114900	$0.0119900	$0.0173500	$0.0115000
2024-04-19	$0.0119900	$0.0122600	$0.0126900	$0.0117400
2024-04-20	$0.0122600	$0.0131300	$0.0133900	$0.0125700
2024-04-21	$0.0131300	$0.0130900	$0.0131400	$0.0130400
2024-04-22	$0.0130000	$0.0134100	$0.0135400	$0.0130000
2024-04-23	$0.0134100	$0.0132700	$0.0137800	$0.0132300
2024-04-24	$0.0132700	$0.0130600	$0.0149400	$0.0129300
2024-04-25	$0.0130600	$0.0129100	$0.0131300	$0.0125600
2024-04-26	$0.0129100	$0.0125200	$0.0128000	$0.0123000
2024-04-27	$0.0125200	$0.0124900	$0.0130500	$0.0124900
2024-04-28	$0.0124900	$0.0120100	$0.0126900	$0.0119400
2024-04-29	$0.0120100	$0.0121900	$0.0122200	$0.0117400
2024-04-30	$0.0121900	$0.0114400	$0.0115900	$0.0112300
2024-05-01	$0.0114400	$0.0116100	$0.0116100	$0.0110700
2024-05-02	$0.0116100	$0.0121800	$0.0123600	$0.0114700
2024-05-03	$0.0121800	$0.0126900	$0.0129100	$0.0125100
2024-05-04	$0.0126900	$0.0126600	$0.0128400	$0.0124400
2024-05-05	$0.0126600	$0.0125800	$0.0128000	$0.0123900
2024-05-06	$0.0125800	$0.0118500	$0.0122800	$0.0118500
2024-05-07	$0.0118500	$0.0113300	$0.0116300	$0.0112100
2024-05-08	$0.0113300	$0.0114200	$0.0115100	$0.0110600
2024-05-09	$0.0114200	$0.0118100	$0.0118400	$0.0114500
2024-05-10	$0.0118100	$0.0113800	$0.0114100	$0.0112000
2024-05-11	$0.0113800	$0.0113000	$0.0114700	$0.0113000
2024-05-12	$0.0113000	$0.0113300	$0.0115400	$0.0113000
2024-05-13	$0.0113300	$0.0113000	$0.0114800	$0.0110600
2024-05-14	$0.0113000	$0.0106300	$0.0111200	$0.0105700
2024-05-15	$0.0106300	$0.0114400	$0.0115600	$0.0111000
2024-05-16	$0.0114400	$0.0113100	$0.0113700	$0.0111000
2024-05-17	$0.0113100	$0.0117200	$0.0119700	$0.0116300
2024-05-18	$0.0117200	$0.0117500	$0.0119000	$0.0117100
2024-05-19	$0.0117500	$0.0112400	$0.0116100	$0.0112400
2024-05-20	$0.0112400	$0.0122700	$0.0138000	$0.0121900
2024-05-21	$0.0122700	$0.0126200	$0.0128800	$0.0122800
2024-05-22	$0.0126200	$0.0123300	$0.0125900	$0.0122900
2024-05-23	$0.0123300	$0.0118700	$0.0125200	$0.0115700
2024-05-24	$0.0118700	$0.0119300	$0.0120000	$0.0115200
2024-05-25	$0.0119300	$0.0121500	$0.0122600	$0.0119200
2024-05-26	$0.0121500	$0.0123900	$0.0125100	$0.0120100
2024-05-27	$0.0123900	$0.0122200	$0.0127200	$0.0120200
2024-05-28	$0.0122200	$0.0120200	$0.0121400	$0.0116400
2024-05-29	$0.0120200	$0.0117800	$0.0123000	$0.0115900
2024-05-30	$0.0117800	$0.0117300	$0.0119500	$0.0114700
2024-05-31	$0.0117300	$0.0116900	$0.0121800	$0.0114600
2024-06-01	$0.0116900	$0.0112900	$0.0118600	$0.0112900
2024-06-02	$0.0112900	$0.0110000	$0.0112600	$0.0109600
2024-06-03	$0.0110000	$0.0111100	$0.0111500	$0.0108800
2024-06-04	$0.0111100	$0.0113600	$0.0116200	$0.0111300
2024-06-05	$0.0113600	$0.0112900	$0.0119100	$0.0111000
2024-06-06	$0.0112900	$0.0115500	$0.0116300	$0.0107100
2024-06-07	$0.0115500	$0.0103000	$0.0111800	$0.0101100
2024-06-08	$0.0103000	$0.0102700	$0.0105300	$0.0102300
2024-06-09	$0.0102700	$0.0103400	$0.0104500	$0.0102300
2024-06-10	$0.0103400	$0.0100400	$0.0102600	$0.0099710
2024-06-11	$0.0100400	$0.009548	$0.009827	$0.009478
2024-06-12	$0.009548	$0.0099300	$0.0099660	$0.009717
2024-06-13	$0.0099300	$0.009606	$0.009710	$0.009571
2024-06-14	$0.009606	$0.009362	$0.009780	$0.009258
2024-06-15	$0.009361	$0.009666	$0.009880	$0.009559
2024-06-16	$0.009666	$0.009418	$0.0099250	$0.009346
2024-06-17	$0.009418	$0.007968	$0.009126	$0.007968
2024-06-18	$0.007968	$0.007591	$0.007905	$0.007382
2024-06-19	$0.007591	$0.007545	$0.007865	$0.007545
2024-06-20	$0.007545	$0.007900	$0.007935	$0.007443
2024-06-21	$0.007900	$0.007808	$0.008125	$0.007773
2024-06-22	$0.007808	$0.007897	$0.007897	$0.007617
2024-06-23	$0.007897	$0.007521	$0.007863	$0.007487
2024-06-24	$0.007521	$0.007706	$0.007773	$0.007170
2024-06-25	$0.007706	$0.007704	$0.008010	$0.007670
2024-06-26	$0.007704	$0.007615	$0.007851	$0.007514
2024-06-27	$0.007615	$0.007994	$0.008132	$0.007650
2024-06-28	$0.007994	$0.007895	$0.008097	$0.007760
2024-06-29	$0.007895	$0.007793	$0.008096	$0.007759
2024-06-30	$0.007793	$0.008101	$0.008204	$0.007758
2024-07-01	$0.008101	$0.007772	$0.008150	$0.007772
2024-07-02	$0.007772	$0.007516	$0.007755	$0.007448
2024-07-03	$0.007516	$0.007309	$0.007440	$0.007243
2024-07-04	$0.007309	$0.006638	$0.006913	$0.006607
2024-07-05	$0.006638	$0.006471	$0.006471	$0.006113
2024-07-06	$0.006471	$0.006779	$0.006841	$0.006657
2024-07-07	$0.006779	$0.006566	$0.006654	$0.006419
2024-07-08	$0.006566	$0.006852	$0.007003	$0.006701
2024-07-09	$0.006852	$0.007022	$0.007053	$0.006899
2024-07-10	$0.007022	$0.007162	$0.007286	$0.007038
2024-07-11	$0.007162	$0.007129	$0.007253	$0.007005
2024-07-12	$0.007129	$0.007178	$0.007335	$0.007084
2024-07-13	$0.007178	$0.007338	$0.007370	$0.007243
2024-07-14	$0.007338	$0.007369	$0.007499	$0.007336
2024-07-15	$0.007369	$0.007668	$0.007982	$0.007564
2024-07-16	$0.007668	$0.007823	$0.007857	$0.007582
2024-07-17	$0.007823	$0.007792	$0.007859	$0.007588
2024-07-18	$0.007792	$0.007880	$0.007982	$0.007743
2024-07-19	$0.007880	$0.008099	$0.008485	$0.007994
2024-07-20	$0.008099	$0.008269	$0.008375	$0.008129
2024-07-21	$0.008269	$0.008311	$0.008381	$0.008134
2024-07-22	$0.008311	$0.007846	$0.008086	$0.007777
2024-07-23	$0.007846	$0.007802	$0.007976	$0.007767
2024-07-24	$0.007802	$0.007804	$0.007904	$0.007471
2024-07-25	$0.007804	$0.007587	$0.007682	$0.007428
2024-07-26	$0.007587	$0.007958	$0.007958	$0.007729
2024-07-27	$0.007958	$0.008026	$0.008058	$0.007896
2024-07-28	$0.008026	$0.0112800	$0.0146800	$0.008077
2024-07-29	$0.0112800	$0.0105500	$0.0120100	$0.0102500
2024-07-30	$0.0105500	$0.0099010	$0.0104300	$0.009671
2024-07-31	$0.0099010	$0.009275	$0.0100800	$0.009178
2024-08-01	$0.009275	$0.009186	$0.009538	$0.009058
2024-08-02	$0.009186	$0.008330	$0.008629	$0.008241
2024-08-03	$0.008330	$0.007662	$0.008155	$0.007545
2024-08-04	$0.007662	$0.006855	$0.007177	$0.006801
2024-08-05	$0.006855	$0.006172	$0.007019	$0.005930
2024-08-06	$0.006172	$0.006451	$0.006451	$0.006205
2024-08-07	$0.006451	$0.006257	$0.006398	$0.006140
2024-08-08	$0.006257	$0.008749	$0.0104700	$0.007085
2024-08-09	$0.008749	$0.0109700	$0.0119600	$0.008139
2024-08-10	$0.0109700	$0.0110200	$0.0125600	$0.0103900
2024-08-11	$0.0110200	$0.009890	$0.0109400	$0.009354
2024-08-12	$0.009890	$0.009585	$0.0105700	$0.009422
2024-08-13	$0.009585	$0.009381	$0.009868	$0.009165
2024-08-14	$0.009381	$0.0114500	$0.0116600	$0.009184
2024-08-15	$0.0114500	$0.0104900	$0.0113400	$0.0100500
2024-08-16	$0.0104900	$0.0101400	$0.0105800	$0.009441
2024-08-17	$0.0101400	$0.0100400	$0.0102200	$0.009597
2024-08-18	$0.0100400	$0.009640	$0.0101900	$0.009379
2024-08-19	$0.009640	$0.0102300	$0.0112400	$0.009548
2024-08-20	$0.0102300	$0.009881	$0.0102200	$0.009675
2024-08-21	$0.009881	$0.009894	$0.0101000	$0.009631
2024-08-22	$0.009894	$0.009707	$0.009865	$0.009629
2024-08-23	$0.009707	$0.0100600	$0.0103100	$0.0100100
2024-08-24	$0.0101600	$0.0102000	$0.0102300	$0.009827
2024-08-25	$0.0100300	$0.0105000	$0.0110200	$0.0099460
2024-08-26	$0.0105000	$0.009759	$0.0102400	$0.009652
2024-08-27	$0.009759	$0.009219	$0.009661	$0.008924
2024-08-28	$0.009219	$0.009002	$0.009634	$0.009002
2024-08-29	$0.009151	$0.009195	$0.009247	$0.009148

Markets

Pair	Exchange
QKC/ETH	bilaxy
QKC/BTC	binance
QKC/BUSD	binance
QKC/ETH	binance
QKC/USDT	binance
QKC/USDT	bitasset
QKC/KRW	bithumb
QKC/BTC	bithumbglobal
QKC/ETH	bithumbglobal
QKC/USDT	bithumbglobal
QKC/BTC	bkex
QKC/BTC	codex
QKC/EOS	codex
QKC/ETH	codex
QKC/BTC	coinbene
QKC/BTC	coinex
QKC/USDT	coinex
QKC/ETH	ddex
QKC/WETH	ddex
QKC/ETH	dex
QKC/ETH	ethermium
QKC/BTC	exrates
QKC/ETH	exrates
QKC/USD	exrates
QKC/BTC	gateio
QKC/ETH	gateio
QKC/USDT	gateio
QKC/BTC	hitbtc
QKC/ETH	hitbtc
QKC/ETH	idex
QKC/BTC	iqfinex
QKC/ETH	iqfinex
QKC/BTC	kucoin
QKC/ETH	kucoin
QKC/ETH	latoken
QKC/LA	latoken
QKC/USDT	latoken
QKC/ETH	lbank
QKC/BTC	livecoin
QKC/ETH	livecoin
QKC/USDT	mexc
QKC/ETH	switcheo
QKC/KRW	upbit
QKC/BTC	yobit
QKC/DOGE	yobit
QKC/ETH	yobit
QKC/RUR	yobit
QKC/USD	yobit
QKC/WAVES	yobit

Description

QuarkChain is a high-capacity peer-to-peer transactional system that consists of a two-layered blockchain - elastic sharding blockchains (shards) as the first layer, and a root blockchain that confirms the blocks from the shards as the second layer.

QKC is an ERC20 based token to be used solely as the primary token on the network.

Technology

Sorry, detailed technology about QuarkChain is not currently available

Features

Sorry, detailed features about QuarkChain is not currently available

Related Coins

Jarvis Syntheti...

OnGO

Maid Sweepers

Rake Finance

VRJAM(BLUE)

dAppstore

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

QuarkChain
QKC Coin Values QKC

QuarkChain valuesUSD Price
$ 0.0061

QuarkChain BTC Price
0.00000007

QuarkChain 24h Vol
$ 2,512,064

QuarkChain Market Cap
$ 43,036,124

QuarkChain QKC Coin Values QKC

QuarkChain valuesUSD Price $ 0.0061

QuarkChain BTC Price 0.00000007

QuarkChain 24h Vol $ 2,512,064

QuarkChain Market Cap $ 43,036,124

Share QuarkChain Price

QuarkChain Price Charts

QuarkChain Price High/Low Price Chart

QuarkChain Crypto Technology

QuarkChain Crypto Market

QuarkChain Crypto ICO Description

QuarkChain Crypto Technology

QuarkChain Crypto Features

QuarkChain
QKC Coin Values QKC

QuarkChain valuesUSD Price
$ 0.0061

QuarkChain BTC Price
0.00000007

QuarkChain 24h Vol
$ 2,512,064

QuarkChain Market Cap
$ 43,036,124