SAKE Coin Values SAKE
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareSakeToken Crypto Coin Rank 2440
Website
101,862,656 SAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SakeToken
SakeToken valuesUSD Price $ 0.0010
$ 0.0010
SakeToken BTC Price 0.00000001
0.00000001
SakeToken 24h Vol $ 244
$ 244
SakeToken Market Cap $ 102,592
$ 102,592
24h Vol
0 BTC 1 H
-0.06 %
24 H
1.05 %
7 d
-3.31 %
Today SakeToken price in US dollars is currently
0.0010
USD, and if converted to Bitcoin is
0.00000001
BTC. A total of 101,862,656 SAKE are currently circulating in the Market. SakeToken price is currently experiencing a change of 1.05 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SakeToken have been traded on Crypto Exchanges. Get SakeToken's progress by adding it to your favourites and creating a free portfolio.
SAKE Charts
SakeToken Price Charts
SAKE High/Low Price Chart
SakeToken Price High/Low Price Chart
Historical Data
SakeToken Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-02-22 | $0.0099100 | $0.0108600 | $0.0108600 | $0.0099100 |
| 2022-02-23 | $0.0108600 | $0.0113800 | $0.0118800 | $0.0108200 |
| 2022-02-24 | $0.0113800 | $0.0101000 | $0.0115700 | $0.009309 |
| 2022-02-25 | $0.0101000 | $0.0113300 | $0.0114000 | $0.0101000 |
| 2022-02-26 | $0.0113300 | $0.0111500 | $0.0113700 | $0.0103700 |
| 2022-02-27 | $0.0111500 | $0.0104500 | $0.0111500 | $0.0104500 |
| 2022-02-28 | $0.0104500 | $0.0107500 | $0.0108900 | $0.0099300 |
| 2022-03-01 | $0.0107500 | $0.0113000 | $0.0115200 | $0.0105600 |
| 2022-03-02 | $0.0113000 | $0.0113900 | $0.0116100 | $0.0105900 |
| 2022-03-03 | $0.0113900 | $0.0110900 | $0.0114600 | $0.0110300 |
| 2022-03-04 | $0.0110900 | $0.0112500 | $0.0120000 | $0.0106000 |
| 2022-03-05 | $0.0112500 | $0.0111500 | $0.0116200 | $0.0109000 |
| 2022-03-06 | $0.0111500 | $0.0110800 | $0.0112900 | $0.0109000 |
| 2022-03-07 | $0.0110800 | $0.0100400 | $0.0112800 | $0.009600 |
| 2022-03-08 | $0.0100400 | $0.009880 | $0.0102900 | $0.009610 |
| 2022-03-09 | $0.009880 | $0.0103600 | $0.0108700 | $0.009790 |
| 2022-03-10 | $0.0103600 | $0.0104000 | $0.0107500 | $0.0103100 |
| 2022-03-11 | $0.0104000 | $0.0103400 | $0.0104700 | $0.0099500 |
| 2022-03-12 | $0.0103400 | $0.0101300 | $0.0105000 | $0.0100500 |
| 2022-03-13 | $0.0101300 | $0.0100900 | $0.0103700 | $0.009710 |
| 2022-03-14 | $0.0100900 | $0.009770 | $0.0101300 | $0.009610 |
| 2022-03-15 | $0.009770 | $0.009690 | $0.009800 | $0.009100 |
| 2022-03-16 | $0.009690 | $0.009360 | $0.0099300 | $0.009030 |
| 2022-03-17 | $0.009360 | $0.009540 | $0.009810 | $0.009239 |
| 2022-03-18 | $0.009540 | $0.009200 | $0.009600 | $0.009050 |
| 2022-03-19 | $0.009200 | $0.009370 | $0.009580 | $0.009180 |
| 2022-03-20 | $0.009370 | $0.009460 | $0.009620 | $0.009160 |
| 2022-03-21 | $0.009460 | $0.008930 | $0.009510 | $0.008680 |
| 2022-03-22 | $0.008930 | $0.009040 | $0.009290 | $0.008700 |
| 2022-03-23 | $0.009040 | $0.008720 | $0.009440 | $0.008450 |
| 2022-03-24 | $0.008720 | $0.008950 | $0.009040 | $0.008510 |
| 2022-03-25 | $0.008950 | $0.009040 | $0.009160 | $0.008820 |
| 2022-03-26 | $0.009040 | $0.009160 | $0.009600 | $0.008970 |
| 2022-03-27 | $0.009160 | $0.008960 | $0.009330 | $0.008510 |
| 2022-03-28 | $0.008960 | $0.009300 | $0.009540 | $0.008900 |
| 2022-03-29 | $0.009300 | $0.009060 | $0.009380 | $0.009050 |
| 2022-03-30 | $0.009060 | $0.008940 | $0.009330 | $0.008690 |
| 2022-03-31 | $0.008940 | $0.009000 | $0.009320 | $0.008910 |
| 2022-04-01 | $0.009000 | $0.009240 | $0.009600 | $0.008910 |
| 2022-04-02 | $0.009240 | $0.009100 | $0.009300 | $0.008800 |
| 2022-04-03 | $0.009100 | $0.009500 | $0.0115100 | $0.009020 |
| 2022-04-04 | $0.009500 | $0.009560 | $0.0099500 | $0.009380 |
| 2022-04-05 | $0.009560 | $0.009430 | $0.0099600 | $0.008650 |
| 2022-04-06 | $0.009430 | $0.008940 | $0.009450 | $0.008810 |
| 2022-04-07 | $0.008940 | $0.008910 | $0.009100 | $0.008700 |
| 2022-04-08 | $0.008910 | $0.009000 | $0.009110 | $0.008730 |
| 2022-04-09 | $0.009000 | $0.008850 | $0.009100 | $0.008680 |
| 2022-04-10 | $0.008850 | $0.008960 | $0.009160 | $0.008510 |
| 2022-04-11 | $0.008960 | $0.008720 | $0.009150 | $0.008680 |
| 2022-04-12 | $0.008720 | $0.008230 | $0.008780 | $0.008070 |
| 2022-04-13 | $0.008230 | $0.008390 | $0.008480 | $0.008090 |
| 2022-04-14 | $0.008390 | $0.008170 | $0.008630 | $0.008160 |
| 2022-04-15 | $0.008170 | $0.009150 | $0.009150 | $0.008170 |
| 2022-04-16 | $0.009150 | $0.008630 | $0.009160 | $0.008530 |
| 2022-04-17 | $0.008630 | $0.008390 | $0.008740 | $0.008320 |
| 2022-04-18 | $0.008390 | $0.008560 | $0.008620 | $0.008180 |
| 2022-04-19 | $0.008560 | $0.007920 | $0.008630 | $0.007560 |
| 2022-04-20 | $0.007920 | $0.007950 | $0.008120 | $0.007480 |
| 2022-04-21 | $0.007950 | $0.007590 | $0.008080 | $0.007520 |
| 2022-04-22 | $0.007590 | $0.006910 | $0.007610 | $0.006910 |
| 2022-04-23 | $0.006910 | $0.006890 | $0.007240 | $0.006020 |
| 2022-04-24 | $0.006890 | $0.006630 | $0.009560 | $0.006610 |
| 2022-04-25 | $0.006630 | $0.006280 | $0.006700 | $0.005950 |
| 2022-04-26 | $0.006280 | $0.005390 | $0.006500 | $0.005220 |
| 2022-04-27 | $0.005390 | $0.005890 | $0.006500 | $0.005080 |
| 2022-04-28 | $0.005890 | $0.005700 | $0.005920 | $0.005190 |
| 2022-04-29 | $0.005700 | $0.005200 | $0.005790 | $0.005070 |
| 2022-04-30 | $0.005200 | $0.0046800 | $0.005510 | $0.0045800 |
| 2022-05-01 | $0.0046800 | $0.0049500 | $0.005970 | $0.0040300 |
| 2022-05-02 | $0.0049500 | $0.005030 | $0.005330 | $0.0046700 |
| 2022-05-03 | $0.005030 | $0.0047900 | $0.005119 | $0.0047200 |
| 2022-05-04 | $0.0047900 | $0.0048690 | $0.0049790 | $0.0046890 |
| 2022-05-05 | $0.0048690 | $0.0048500 | $0.005209 | $0.0046900 |
| 2022-05-06 | $0.0048500 | $0.0046590 | $0.0048990 | $0.0043890 |
| 2022-05-07 | $0.0046590 | $0.0047700 | $0.0050000 | $0.0045800 |
| 2022-05-08 | $0.0047700 | $0.0046790 | $0.0048390 | $0.0045890 |
| 2022-05-09 | $0.0046790 | $0.0038000 | $0.0047000 | $0.0037300 |
| 2022-05-10 | $0.0038000 | $0.0042700 | $0.0045200 | $0.0036600 |
| 2022-05-11 | $0.0042700 | $0.0036950 | $0.0044020 | $0.0036150 |
| 2022-05-12 | $0.0036950 | $0.0031810 | $0.0038190 | $0.0026630 |
| 2022-05-13 | $0.0031810 | $0.0030750 | $0.0033750 | $0.0030750 |
| 2022-05-14 | $0.0030750 | $0.0035360 | $0.0037260 | $0.0030760 |
| 2022-05-15 | $0.0035360 | $0.0036460 | $0.0039160 | $0.0035360 |
| 2022-05-16 | $0.0036460 | $0.0033660 | $0.0036460 | $0.0033660 |
| 2022-05-17 | $0.0033660 | $0.0032970 | $0.0034970 | $0.0032970 |
| 2022-05-18 | $0.0032970 | $0.0034160 | $0.0034650 | $0.0032860 |
| 2022-05-19 | $0.0034160 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2022-05-20 | $0.0034170 | $0.0042150 | $0.0049940 | $0.0034160 |
| 2022-05-21 | $0.0042150 | $0.0036660 | $0.0042450 | $0.0032160 |
| 2022-05-22 | $0.0036660 | $0.0035370 | $0.0036670 | $0.0034670 |
| 2022-05-23 | $0.0035370 | $0.0037060 | $0.0037760 | $0.0035360 |
| 2022-05-24 | $0.0037060 | $0.0036920 | $0.0037260 | $0.0036860 |
| 2022-05-25 | $0.0036920 | $0.0036820 | $0.0036920 | $0.0036820 |
| 2022-05-26 | $0.0036820 | $0.0034770 | $0.0036830 | $0.0034070 |
| 2022-05-27 | $0.0034770 | $0.0034730 | $0.0036260 | $0.0034070 |
| 2022-05-28 | $0.0034730 | $0.0034490 | $0.0035070 | $0.0034080 |
| 2022-05-29 | $0.0034490 | $0.0029670 | $0.0034720 | $0.0028580 |
| 2022-05-30 | $0.0029670 | $0.0035530 | $0.0048070 | $0.0028580 |
| 2022-05-31 | $0.0035530 | $0.0035160 | $0.0037740 | $0.0034770 |
| 2022-06-01 | $0.0035160 | $0.0030540 | $0.0035570 | $0.0028140 |
| 2022-06-02 | $0.0030540 | $0.0029180 | $0.0030630 | $0.0028850 |
| 2022-06-03 | $0.0029180 | $0.0028690 | $0.0029360 | $0.0028540 |
| 2022-06-04 | $0.0028690 | $0.0029940 | $0.0031000 | $0.0028640 |
| 2022-06-05 | $0.0029940 | $0.0030650 | $0.0030650 | $0.0029740 |
| 2022-06-06 | $0.0030650 | $0.0031090 | $0.0031570 | $0.0030310 |
| 2022-06-07 | $0.0031090 | $0.0029870 | $0.0031570 | $0.0029110 |
| 2022-06-08 | $0.0029870 | $0.0030050 | $0.0030480 | $0.0029660 |
| 2022-06-09 | $0.0030050 | $0.0030230 | $0.0030340 | $0.0029900 |
| 2022-06-10 | $0.0030230 | $0.0029080 | $0.0030340 | $0.0028870 |
| 2022-06-11 | $0.0029080 | $0.0026780 | $0.0029080 | $0.0026780 |
| 2022-06-12 | $0.0026780 | $0.0027290 | $0.0031380 | $0.0025490 |
| 2022-06-13 | $0.0027290 | $0.0026530 | $0.0029990 | $0.0026190 |
| 2022-06-14 | $0.0026530 | $0.0025210 | $0.0027590 | $0.0024980 |
| 2022-06-15 | $0.0025210 | $0.0027100 | $0.0028350 | $0.0025220 |
| 2022-06-16 | $0.0027100 | $0.0029330 | $0.0037960 | $0.0027090 |
| 2022-06-17 | $0.0029330 | $0.0029980 | $0.0031000 | $0.0028650 |
| 2022-06-18 | $0.0029980 | $0.0027150 | $0.0029980 | $0.0024970 |
| 2022-06-19 | $0.0027150 | $0.0024250 | $0.005324 | $0.0020810 |
| 2022-06-20 | $0.0024250 | $0.0023430 | $0.0025430 | $0.0021000 |
| 2022-06-21 | $0.0023430 | $0.0020230 | $0.0024340 | $0.0019530 |
| 2022-06-22 | $0.0020230 | $0.0020420 | $0.0021760 | $0.0020100 |
| 2022-06-23 | $0.0020420 | $0.0021500 | $0.0021500 | $0.0019240 |
| 2022-06-24 | $0.0021500 | $0.0021920 | $0.0022390 | $0.0020690 |
| 2022-06-25 | $0.0021920 | $0.0021950 | $0.0022060 | $0.0021480 |
| 2022-06-26 | $0.0021950 | $0.0022580 | $0.0023280 | $0.0021920 |
| 2022-06-27 | $0.0022580 | $0.0021280 | $0.0024980 | $0.0021270 |
| 2022-06-28 | $0.0021280 | $0.0019810 | $0.0021280 | $0.0019810 |
| 2022-06-29 | $0.0019810 | $0.0020300 | $0.0020370 | $0.0018410 |
| 2022-06-30 | $0.0020300 | $0.0018440 | $0.0020300 | $0.0018440 |
| 2022-07-01 | $0.0018440 | $0.0018870 | $0.0018910 | $0.0018200 |
| 2022-07-02 | $0.0018870 | $0.0019700 | $0.0021840 | $0.0018790 |
| 2022-07-03 | $0.0019700 | $0.0017850 | $0.0019700 | $0.0017600 |
| 2022-07-04 | $0.0017850 | $0.0019660 | $0.0019660 | $0.0017460 |
| 2022-07-05 | $0.0019660 | $0.0044760 | $0.0104300 | $0.0018410 |
| 2022-07-06 | $0.0044760 | $0.0035170 | $0.005975 | $0.0033530 |
| 2022-07-07 | $0.0035170 | $0.0030200 | $0.0035500 | $0.0028400 |
| 2022-07-08 | $0.0030200 | $0.0026050 | $0.0031070 | $0.0024890 |
| 2022-07-09 | $0.0026050 | $0.0025250 | $0.0028010 | $0.0023490 |
| 2022-07-10 | $0.0025250 | $0.0024820 | $0.0025790 | $0.0023300 |
| 2022-07-11 | $0.0024820 | $0.0029540 | $0.0044960 | $0.0024550 |
| 2022-07-12 | $0.0029540 | $0.0027260 | $0.0031120 | $0.0025010 |
| 2022-07-13 | $0.0027260 | $0.0025860 | $0.0028220 | $0.0025030 |
| 2022-07-14 | $0.0025860 | $0.0026190 | $0.0026510 | $0.0024980 |
| 2022-07-15 | $0.0026190 | $0.0026160 | $0.0027510 | $0.0025160 |
| 2022-07-16 | $0.0026160 | $0.0027520 | $0.0028240 | $0.0025890 |
| 2022-07-17 | $0.0027520 | $0.0028990 | $0.0029690 | $0.0027510 |
| 2022-07-18 | $0.0028990 | $0.0027930 | $0.0029240 | $0.0027450 |
| 2022-07-19 | $0.0027930 | $0.0027660 | $0.0029400 | $0.0027360 |
| 2022-07-20 | $0.0027660 | $0.0027690 | $0.0028670 | $0.0027360 |
| 2022-07-21 | $0.0027690 | $0.0027520 | $0.0028080 | $0.0026180 |
| 2022-07-22 | $0.0027520 | $0.0027330 | $0.0028670 | $0.0026900 |
| 2022-07-23 | $0.0027330 | $0.0027080 | $0.0027350 | $0.0025000 |
| 2022-07-24 | $0.0027080 | $0.0026860 | $0.0027800 | $0.0026140 |
| 2022-07-25 | $0.0026860 | $0.0024650 | $0.0026940 | $0.0024030 |
| 2022-07-26 | $0.0024650 | $0.006048 | $0.009700 | $0.0023580 |
| 2022-07-27 | $0.006048 | $0.0039190 | $0.006199 | $0.0035950 |
| 2022-07-28 | $0.0039190 | $0.0036750 | $0.0045450 | $0.0033000 |
| 2022-07-29 | $0.0036750 | $0.0038140 | $0.005095 | $0.0035200 |
| 2022-07-30 | $0.0038140 | $0.0038510 | $0.0039500 | $0.0036070 |
| 2022-07-31 | $0.0038510 | $0.0037280 | $0.0039160 | $0.0036150 |
| 2022-08-01 | $0.0037280 | $0.0035690 | $0.0038150 | $0.0035400 |
| 2022-08-02 | $0.0035690 | $0.0035000 | $0.0035820 | $0.0032640 |
| 2022-08-03 | $0.0035000 | $0.0033640 | $0.0035570 | $0.0033500 |
| 2022-08-04 | $0.0033640 | $0.0032530 | $0.0034100 | $0.0031590 |
| 2022-08-05 | $0.0032530 | $0.0034980 | $0.005800 | $0.0032300 |
| 2022-08-06 | $0.0034980 | $0.0034870 | $0.0037680 | $0.0034500 |
| 2022-08-07 | $0.0034870 | $0.0037860 | $0.0038940 | $0.0034820 |
| 2022-08-08 | $0.0037860 | $0.0035230 | $0.0037960 | $0.0035000 |
| 2022-08-09 | $0.0035230 | $0.0033670 | $0.0036880 | $0.0032910 |
| 2022-08-10 | $0.0033670 | $0.0036790 | $0.0036830 | $0.0031870 |
| 2022-08-11 | $0.0036790 | $0.0035900 | $0.0037170 | $0.0035650 |
| 2022-08-12 | $0.0035900 | $0.0035640 | $0.0036280 | $0.0035120 |
| 2022-08-13 | $0.0035640 | $0.0037710 | $0.0039010 | $0.0035530 |
| 2022-08-14 | $0.0037710 | $0.0037360 | $0.0043490 | $0.0037150 |
| 2022-08-15 | $0.0037360 | $0.0036480 | $0.0037740 | $0.0035860 |
| 2022-08-16 | $0.0036480 | $0.0036840 | $0.0037400 | $0.0035900 |
| 2022-08-17 | $0.0036840 | $0.0035490 | $0.0037380 | $0.0034310 |
| 2022-08-18 | $0.0035490 | $0.0035250 | $0.0036100 | $0.0034220 |
| 2022-08-19 | $0.0035250 | $0.0033650 | $0.0035400 | $0.0033310 |
| 2022-08-20 | $0.0033650 | $0.0034500 | $0.0035710 | $0.0033310 |
| 2022-08-21 | $0.0034500 | $0.0035180 | $0.0036180 | $0.0033640 |
| 2022-08-22 | $0.0035180 | $0.0034140 | $0.0035330 | $0.0033310 |
| 2022-08-23 | $0.0034140 | $0.0036030 | $0.0036600 | $0.0033350 |
| 2022-08-24 | $0.0036030 | $0.0034950 | $0.0037160 | $0.0033710 |
| 2022-08-25 | $0.0034950 | $0.0034700 | $0.0037160 | $0.0033710 |
| 2022-08-26 | $0.0034700 | $0.0032630 | $0.0034790 | $0.0031300 |
| 2022-08-27 | $0.0032630 | $0.0029350 | $0.0041000 | $0.0026840 |
| 2022-08-28 | $0.0029350 | $0.0033470 | $0.0033880 | $0.0029000 |
| 2022-08-29 | $0.0033470 | $0.0029910 | $0.0034320 | $0.0029390 |
| 2022-08-30 | $0.0029910 | $0.0037280 | $0.006500 | $0.0029650 |
| 2022-08-31 | $0.0037280 | $0.0035640 | $0.0038100 | $0.0033870 |
| 2022-09-01 | $0.0035640 | $0.0035100 | $0.0040570 | $0.0033530 |
| 2022-09-02 | $0.0035100 | $0.0034070 | $0.0035910 | $0.0033260 |
| 2022-09-03 | $0.0034070 | $0.0034580 | $0.0037680 | $0.0033910 |
| 2022-09-04 | $0.0034580 | $0.0034220 | $0.0034910 | $0.0033250 |
| 2022-09-05 | $0.0034220 | $0.0034250 | $0.0035150 | $0.0033170 |
| 2022-09-06 | $0.0034250 | $0.0035050 | $0.0038990 | $0.0033400 |
| 2022-09-07 | $0.0035050 | $0.0035620 | $0.0036030 | $0.0033500 |
| 2022-09-08 | $0.0035620 | $0.0035220 | $0.0039580 | $0.0034360 |
| 2022-09-09 | $0.0035220 | $0.0034940 | $0.0037290 | $0.0034610 |
| 2022-09-10 | $0.0034940 | $0.0035190 | $0.0036520 | $0.0034860 |
| 2022-09-11 | $0.0035190 | $0.0037250 | $0.0038940 | $0.0035020 |
| 2022-09-12 | $0.0037250 | $0.0037340 | $0.0039850 | $0.0037240 |
| 2022-09-13 | $0.0037340 | $0.0033990 | $0.0037400 | $0.0033160 |
| 2022-09-14 | $0.0033990 | $0.0034250 | $0.0036340 | $0.0033480 |
| 2022-09-15 | $0.0034250 | $0.0034390 | $0.0036790 | $0.0032490 |
| 2022-09-16 | $0.0034390 | $0.0033680 | $0.0034430 | $0.0033510 |
| 2022-09-17 | $0.0033680 | $0.0034710 | $0.0035170 | $0.0033410 |
| 2022-09-18 | $0.0034710 | $0.0034980 | $0.0037900 | $0.0033540 |
| 2022-09-19 | $0.0034980 | $0.0035390 | $0.0036100 | $0.0033980 |
| 2022-09-20 | $0.0035390 | $0.0033780 | $0.0036000 | $0.0033500 |
| 2022-09-21 | $0.0033780 | $0.0034920 | $0.0038870 | $0.0031460 |
| 2022-09-22 | $0.0034920 | $0.0042290 | $0.006500 | $0.0034400 |
| 2022-09-23 | $0.0042290 | $0.0045380 | $0.0134600 | $0.0041100 |
| 2022-09-24 | $0.0045380 | $0.0038490 | $0.0048430 | $0.0037650 |
| 2022-09-25 | $0.0038490 | $0.0037020 | $0.0040330 | $0.0036190 |
| 2022-09-26 | $0.0037020 | $0.0038390 | $0.0039700 | $0.0035840 |
| 2022-09-27 | $0.0038390 | $0.0036910 | $0.0038880 | $0.0036100 |
| 2022-09-28 | $0.0036910 | $0.0037440 | $0.0037690 | $0.0036100 |
| 2022-09-29 | $0.0037440 | $0.0037300 | $0.0038000 | $0.0036010 |
| 2022-09-30 | $0.0037300 | $0.0039550 | $0.005420 | $0.0036860 |
| 2022-10-01 | $0.0039550 | $0.0038070 | $0.0040580 | $0.0037250 |
| 2022-10-02 | $0.0038070 | $0.0039380 | $0.0040190 | $0.0038030 |
| 2022-10-03 | $0.0039380 | $0.0039670 | $0.0044580 | $0.0038890 |
| 2022-10-04 | $0.0039670 | $0.0039270 | $0.0041440 | $0.0038400 |
| 2022-10-05 | $0.0039270 | $0.0040330 | $0.0041440 | $0.0039000 |
| 2022-10-06 | $0.0040330 | $0.0041770 | $0.0043880 | $0.0039710 |
| 2022-10-07 | $0.0041770 | $0.0042230 | $0.0043640 | $0.0041370 |
| 2022-10-08 | $0.0042230 | $0.0045630 | $0.0050000 | $0.0041280 |
| 2022-10-09 | $0.0045630 | $0.0043790 | $0.0046310 | $0.0041510 |
| 2022-10-10 | $0.0043790 | $0.0041440 | $0.0044400 | $0.0041040 |
| 2022-10-11 | $0.0041440 | $0.0045680 | $0.0050000 | $0.0041100 |
| 2022-10-12 | $0.0045680 | $0.0044530 | $0.0045960 | $0.0043150 |
| 2022-10-13 | $0.0044530 | $0.0041420 | $0.0044930 | $0.0040000 |
| 2022-10-14 | $0.0041420 | $0.0043090 | $0.0044000 | $0.0041080 |
| 2022-10-15 | $0.0043090 | $0.0045690 | $0.005869 | $0.0042750 |
| 2022-10-16 | $0.0045690 | $0.0049670 | $0.005262 | $0.0044650 |
| 2022-10-17 | $0.0049670 | $0.0049960 | $0.005049 | $0.0048470 |
| 2022-10-18 | $0.0049960 | $0.0047590 | $0.005130 | $0.0047460 |
| 2022-10-19 | $0.0047590 | $0.0046710 | $0.0048040 | $0.0045700 |
| 2022-10-20 | $0.0046710 | $0.0047220 | $0.0048600 | $0.0044700 |
| 2022-10-21 | $0.0047220 | $0.0046370 | $0.0047860 | $0.0045010 |
| 2022-10-22 | $0.0046370 | $0.0047810 | $0.0048250 | $0.0046330 |
| 2022-10-23 | $0.0047810 | $0.0048030 | $0.0049510 | $0.0047170 |
| 2022-10-24 | $0.0048030 | $0.005020 | $0.005162 | $0.0048010 |
| 2022-10-25 | $0.005020 | $0.005048 | $0.005300 | $0.0047920 |
| 2022-10-26 | $0.005048 | $0.005205 | $0.005242 | $0.005028 |
| 2022-10-27 | $0.005205 | $0.005018 | $0.005242 | $0.0049780 |
| 2022-10-28 | $0.005018 | $0.0049340 | $0.005197 | $0.0046400 |
| 2022-10-29 | $0.0049340 | $0.0046550 | $0.005187 | $0.0046000 |
| 2022-10-30 | $0.0046550 | $0.0043620 | $0.0047370 | $0.0042020 |
| 2022-10-31 | $0.0043620 | $0.0046810 | $0.0048160 | $0.0042520 |
| 2022-11-01 | $0.0046810 | $0.0044890 | $0.005037 | $0.0044500 |
| 2022-11-02 | $0.0044890 | $0.0044680 | $0.0046720 | $0.0043940 |
| 2022-11-03 | $0.0044680 | $0.0042190 | $0.0044710 | $0.0041110 |
| 2022-11-04 | $0.0042190 | $0.0046600 | $0.0047100 | $0.0041000 |
| 2022-11-05 | $0.0046600 | $0.0044860 | $0.0048160 | $0.0043610 |
| 2022-11-06 | $0.0044860 | $0.0043830 | $0.0046260 | $0.0043680 |
| 2022-11-07 | $0.0043830 | $0.0043670 | $0.0044130 | $0.0041780 |
| 2022-11-08 | $0.0043670 | $0.0038140 | $0.0044070 | $0.0037070 |
| 2022-11-09 | $0.0038140 | $0.0033680 | $0.0040400 | $0.0032680 |
| 2022-11-10 | $0.0033680 | $0.0038570 | $0.0039840 | $0.0033390 |
| 2022-11-11 | $0.0038570 | $0.0026660 | $0.0039320 | $0.0021810 |
| 2022-11-12 | $0.0026660 | $0.0026090 | $0.0028460 | $0.0025300 |
| 2022-11-13 | $0.0026090 | $0.0023490 | $0.0026260 | $0.0020800 |
| 2022-11-14 | $0.0023490 | $0.0020710 | $0.0026950 | $0.0018270 |
| 2022-11-15 | $0.0020710 | $0.0023550 | $0.0024930 | $0.0020670 |
| 2022-11-16 | $0.0023550 | $0.0021180 | $0.0024070 | $0.0021130 |
| 2022-11-17 | $0.0021180 | $0.0021870 | $0.0022000 | $0.0020760 |
| 2022-11-18 | $0.0021870 | $0.0020870 | $0.0023210 | $0.0020390 |
| 2022-11-19 | $0.0020870 | $0.0020710 | $0.0022010 | $0.0019990 |
| 2022-11-20 | $0.0020710 | $0.0021050 | $0.0029960 | $0.0019970 |
| 2022-11-21 | $0.0021050 | $0.0017660 | $0.0021950 | $0.0017040 |
| 2022-11-22 | $0.0017660 | $0.0018330 | $0.0019430 | $0.0017620 |
| 2022-11-23 | $0.0018330 | $0.0018940 | $0.0019430 | $0.0017630 |
| 2022-11-24 | $0.0018940 | $0.0019990 | $0.0020550 | $0.0018870 |
| 2022-11-25 | $0.0019990 | $0.0019470 | $0.0020420 | $0.0017760 |
| 2022-11-26 | $0.0019470 | $0.0020380 | $0.0020960 | $0.0018140 |
| 2022-11-27 | $0.0020380 | $0.0020430 | $0.0020960 | $0.0019340 |
| 2022-11-28 | $0.0020430 | $0.0019990 | $0.0020650 | $0.0017690 |
| 2022-11-29 | $0.0019990 | $0.0020120 | $0.0020570 | $0.0019040 |
| 2022-11-30 | $0.0020120 | $0.0019010 | $0.0021180 | $0.0017690 |
| 2022-12-01 | $0.0019010 | $0.0020080 | $0.0020220 | $0.0018840 |
| 2022-12-02 | $0.0020080 | $0.0022080 | $0.0024460 | $0.0018480 |
| 2022-12-03 | $0.0022080 | $0.0019580 | $0.0022160 | $0.0018290 |
| 2022-12-04 | $0.0019580 | $0.0019550 | $0.0019790 | $0.0019370 |
| 2022-12-05 | $0.0019550 | $0.0018780 | $0.0019710 | $0.0017850 |
| 2022-12-06 | $0.0018780 | $0.0019190 | $0.0020350 | $0.0018730 |
| 2022-12-07 | $0.0019190 | $0.0018500 | $0.0019300 | $0.0018000 |
| 2022-12-08 | $0.0018500 | $0.0019060 | $0.0019110 | $0.0018410 |
| 2022-12-09 | $0.0019060 | $0.0019600 | $0.0019870 | $0.0017810 |
| 2022-12-10 | $0.0019600 | $0.0019480 | $0.0020260 | $0.0018440 |
| 2022-12-11 | $0.0019480 | $0.0019870 | $0.0020000 | $0.0018440 |
| 2022-12-12 | $0.0019870 | $0.0019320 | $0.0020000 | $0.0018480 |
| 2022-12-13 | $0.0019320 | $0.0019320 | $0.0020000 | $0.0018560 |
| 2022-12-14 | $0.0019320 | $0.0019910 | $0.0020210 | $0.0019000 |
| 2022-12-15 | $0.0019910 | $0.0019650 | $0.0020340 | $0.0018640 |
| 2022-12-16 | $0.0019650 | $0.0018580 | $0.0019690 | $0.0018000 |
| 2022-12-17 | $0.0018580 | $0.0019310 | $0.0022160 | $0.0018110 |
| 2022-12-18 | $0.0019310 | $0.0020730 | $0.0021160 | $0.0019080 |
| 2022-12-19 | $0.0020730 | $0.0018710 | $0.0021000 | $0.0017520 |
| 2022-12-20 | $0.0018710 | $0.0017100 | $0.0018750 | $0.0017000 |
| 2022-12-21 | $0.0017100 | $0.0017830 | $0.0018140 | $0.0017100 |
| 2022-12-22 | $0.0017830 | $0.0018140 | $0.0018300 | $0.0017820 |
| 2022-12-23 | $0.0018140 | $0.0018100 | $0.0018250 | $0.0017600 |
| 2022-12-24 | $0.0018100 | $0.0018540 | $0.0019450 | $0.0017920 |
| 2022-12-25 | $0.0018540 | $0.0018830 | $0.0019520 | $0.0018080 |
| 2022-12-26 | $0.0018830 | $0.0018220 | $0.0019530 | $0.0017710 |
| 2022-12-27 | $0.0018220 | $0.0018360 | $0.0019230 | $0.0017790 |
| 2022-12-28 | $0.0018360 | $0.0018140 | $0.0018530 | $0.0017790 |
| 2022-12-29 | $0.0018140 | $0.0018320 | $0.0019330 | $0.0017790 |
| 2022-12-30 | $0.0018320 | $0.0018130 | $0.0018350 | $0.0017670 |
| 2022-12-31 | $0.0018130 | $0.0017180 | $0.0026190 | $0.0014440 |
| 2023-01-01 | $0.0017180 | $0.0016480 | $0.0019150 | $0.0015300 |
| 2023-01-02 | $0.0016480 | $0.0017170 | $0.0017880 | $0.0016020 |
| 2023-01-03 | $0.0017170 | $0.0017890 | $0.0018160 | $0.0016760 |
| 2023-01-04 | $0.0017890 | $0.0017420 | $0.0018150 | $0.0016390 |
| 2023-01-05 | $0.0017420 | $0.0017090 | $0.0018190 | $0.0016350 |
| 2023-01-06 | $0.0017090 | $0.0017640 | $0.0017900 | $0.0016370 |
| 2023-01-07 | $0.0017640 | $0.0018810 | $0.0019990 | $0.0017030 |
| 2023-01-08 | $0.0018810 | $0.0017860 | $0.0029000 | $0.0017700 |
| 2023-01-09 | $0.0017860 | $0.0018390 | $0.0020150 | $0.0017280 |
| 2023-01-10 | $0.0018390 | $0.0017980 | $0.0019500 | $0.0017000 |
| 2023-01-11 | $0.0017980 | $0.0018050 | $0.0018650 | $0.0016390 |
| 2023-01-12 | $0.0018050 | $0.0017800 | $0.0018600 | $0.0016400 |
| 2023-01-13 | $0.0017800 | $0.0017710 | $0.0018350 | $0.0016540 |
| 2023-01-14 | $0.0017710 | $0.0018240 | $0.0018700 | $0.0016400 |
| 2023-01-15 | $0.0018240 | $0.0017790 | $0.0018680 | $0.0017000 |
| 2023-01-16 | $0.0017790 | $0.0019820 | $0.0022800 | $0.0017000 |
| 2023-01-17 | $0.0019820 | $0.0020110 | $0.0021390 | $0.0018710 |
| 2023-01-18 | $0.0020110 | $0.0019630 | $0.0020730 | $0.0018630 |
| 2023-01-19 | $0.0019630 | $0.0019040 | $0.0019660 | $0.0018770 |
| 2023-01-20 | $0.0019040 | $0.0018950 | $0.0020020 | $0.0018500 |
| 2023-01-21 | $0.0018950 | $0.0019190 | $0.0020600 | $0.0018520 |
| 2023-01-22 | $0.0019190 | $0.0020530 | $0.0022350 | $0.0018520 |
| 2023-01-23 | $0.0020530 | $0.0027720 | $0.0039200 | $0.0020200 |
| 2023-01-24 | $0.0027720 | $0.0023370 | $0.0028080 | $0.0021570 |
| 2023-01-25 | $0.0023370 | $0.0023230 | $0.0023400 | $0.0021850 |
| 2023-01-26 | $0.0023230 | $0.0023040 | $0.0023870 | $0.0023000 |
| 2023-01-27 | $0.0023040 | $0.0021420 | $0.0023720 | $0.0021000 |
| 2023-01-28 | $0.0021420 | $0.0021450 | $0.0023260 | $0.0021000 |
| 2023-01-29 | $0.0021450 | $0.0022390 | $0.0022530 | $0.0021010 |
| 2023-01-30 | $0.0022390 | $0.0021640 | $0.0022560 | $0.0021470 |
| 2023-01-31 | $0.0021640 | $0.0020370 | $0.0021710 | $0.0019050 |
| 2023-02-01 | $0.0020370 | $0.0019560 | $0.0020510 | $0.0019050 |
| 2023-02-02 | $0.0019560 | $0.0019750 | $0.0020740 | $0.0019000 |
| 2023-02-03 | $0.0019750 | $0.0019600 | $0.0020560 | $0.0019000 |
| 2023-02-04 | $0.0019600 | $0.0020320 | $0.0020770 | $0.0019200 |
| 2023-02-05 | $0.0020320 | $0.0020740 | $0.0022050 | $0.0019540 |
| 2023-02-06 | $0.0020740 | $0.0019290 | $0.0020850 | $0.0018850 |
| 2023-02-07 | $0.0019290 | $0.0019690 | $0.0020820 | $0.0019210 |
| 2023-02-08 | $0.0019690 | $0.0020960 | $0.0021320 | $0.0019640 |
| 2023-02-09 | $0.0020960 | $0.0021720 | $0.0022130 | $0.0020910 |
| 2023-02-10 | $0.0021720 | $0.0021530 | $0.0022180 | $0.0019950 |
| 2023-02-11 | $0.0021530 | $0.0020690 | $0.0021600 | $0.0019890 |
| 2023-02-12 | $0.0020690 | $0.0020670 | $0.0021200 | $0.0019630 |
| 2023-02-13 | $0.0020670 | $0.0020260 | $0.0020950 | $0.0020020 |
| 2023-02-14 | $0.0020260 | $0.0020400 | $0.0020740 | $0.0020000 |
| 2023-02-15 | $0.0020400 | $0.0021790 | $0.0022470 | $0.0020400 |
| 2023-02-16 | $0.0021790 | $0.0021480 | $0.0023450 | $0.0019970 |
| 2023-02-17 | $0.0021480 | $0.0021620 | $0.0022900 | $0.0021010 |
| 2023-02-18 | $0.0021620 | $0.0021750 | $0.0023910 | $0.0021160 |
| 2023-02-19 | $0.0021750 | $0.0022180 | $0.0022840 | $0.0021720 |
| 2023-02-20 | $0.0022180 | $0.0022410 | $0.0023520 | $0.0021000 |
| 2023-02-21 | $0.0022410 | $0.0024620 | $0.0027400 | $0.0022200 |
| 2023-02-22 | $0.0024620 | $0.0025370 | $0.0027300 | $0.0023410 |
| 2023-02-23 | $0.0025370 | $0.0024950 | $0.0026900 | $0.0023810 |
| 2023-02-24 | $0.0024950 | $0.0023940 | $0.0025450 | $0.0023600 |
| 2023-02-25 | $0.0023940 | $0.0021940 | $0.0024420 | $0.0021330 |
| 2023-02-26 | $0.0021940 | $0.0022650 | $0.0023870 | $0.0021640 |
| 2023-02-27 | $0.0022650 | $0.0022260 | $0.0022650 | $0.0022190 |
| 2023-02-28 | $0.0022260 | $0.0022500 | $0.0023900 | $0.0022130 |
| 2023-03-01 | $0.0022500 | $0.0022690 | $0.0023890 | $0.0021340 |
| 2023-03-02 | $0.0022690 | $0.0023340 | $0.0024160 | $0.0022620 |
| 2023-03-03 | $0.0023340 | $0.0022160 | $0.0023380 | $0.0020000 |
| 2023-03-04 | $0.0022160 | $0.0020340 | $0.0024000 | $0.0019590 |
| 2023-03-05 | $0.0020340 | $0.0020510 | $0.0022550 | $0.0019590 |
| 2023-03-06 | $0.0020510 | $0.0020790 | $0.0021770 | $0.0020490 |
| 2023-03-07 | $0.0020790 | $0.0020430 | $0.0021470 | $0.0019580 |
| 2023-03-08 | $0.0020430 | $0.0020560 | $0.0020620 | $0.0020370 |
| 2023-03-09 | $0.0020560 | $0.0020320 | $0.0020680 | $0.0019920 |
| 2023-03-10 | $0.0020320 | $0.0019170 | $0.0020400 | $0.0018610 |
| 2023-03-11 | $0.0019170 | $0.0018830 | $0.0019490 | $0.0018030 |
| 2023-03-12 | $0.0018830 | $0.0019440 | $0.0020330 | $0.0018740 |
| 2023-03-13 | $0.0019440 | $0.0020330 | $0.0021810 | $0.0018800 |
| 2023-03-14 | $0.0020330 | $0.0020350 | $0.0021670 | $0.0020040 |
| 2023-03-15 | $0.0020350 | $0.0020320 | $0.0021140 | $0.0020060 |
| 2023-03-16 | $0.0020320 | $0.0020850 | $0.0022750 | $0.0019110 |
| 2023-03-17 | $0.0020850 | $0.0020920 | $0.0021720 | $0.0019110 |
| 2023-03-18 | $0.0020920 | $0.0021660 | $0.0021990 | $0.0018780 |
| 2023-03-19 | $0.0021660 | $0.0020810 | $0.0022560 | $0.0019030 |
| 2023-03-20 | $0.0020810 | $0.0020570 | $0.0020870 | $0.0019390 |
| 2023-03-21 | $0.0020570 | $0.0020590 | $0.0020680 | $0.0020540 |
| 2023-03-22 | $0.0020590 | $0.0020100 | $0.0020640 | $0.0019980 |
| 2023-03-23 | $0.0020100 | $0.0019990 | $0.0020090 | $0.0019320 |
| 2023-03-24 | $0.0019990 | $0.0019920 | $0.0020100 | $0.0019340 |
| 2023-03-25 | $0.0019920 | $0.0020000 | $0.0020240 | $0.0019080 |
| 2023-03-26 | $0.0020000 | $0.0020050 | $0.0020300 | $0.0018760 |
| 2023-03-27 | $0.0020050 | $0.0020480 | $0.0020730 | $0.0019990 |
| 2023-03-28 | $0.0020480 | $0.0021390 | $0.0021500 | $0.0020410 |
| 2023-03-29 | $0.0021390 | $0.0021760 | $0.0022570 | $0.0020670 |
| 2023-03-30 | $0.0021760 | $0.0021670 | $0.0022000 | $0.0020670 |
| 2023-03-31 | $0.0021670 | $0.0021370 | $0.0021760 | $0.0020890 |
| 2023-04-01 | $0.0021370 | $0.0020700 | $0.0023800 | $0.0020670 |
| 2023-04-02 | $0.0020700 | $0.0020800 | $0.0021280 | $0.0020690 |
| 2023-04-03 | $0.0020800 | $0.0020630 | $0.0020960 | $0.0020610 |
| 2023-04-04 | $0.0020630 | $0.0019810 | $0.0020700 | $0.0019000 |
| 2023-04-05 | $0.0019810 | $0.0019740 | $0.0019960 | $0.0018550 |
| 2023-04-06 | $0.0019740 | $0.0019740 | $0.0019810 | $0.0019700 |
| 2023-04-07 | $0.0019740 | $0.0019840 | $0.0020590 | $0.0019490 |
| 2023-04-08 | $0.0019840 | $0.0019890 | $0.0020670 | $0.0019810 |
| 2023-04-09 | $0.0019890 | $0.0019790 | $0.0019950 | $0.0019550 |
| 2023-04-10 | $0.0019790 | $0.0019970 | $0.0020410 | $0.0019700 |
| 2023-04-11 | $0.0019970 | $0.0020010 | $0.0020410 | $0.0019830 |
| 2023-04-12 | $0.0020010 | $0.0019920 | $0.0020010 | $0.0019860 |
| 2023-04-13 | $0.0019920 | $0.0019830 | $0.0020160 | $0.0019810 |
| 2023-04-14 | $0.0019830 | $0.0018670 | $0.0020170 | $0.0017920 |
| 2023-04-15 | $0.0018670 | $0.0018870 | $0.0019950 | $0.0018020 |
| 2023-04-16 | $0.0018870 | $0.0018870 | $0.0020780 | $0.0018130 |
| 2023-04-17 | $0.0018870 | $0.0025480 | $0.0027300 | $0.0018770 |
| 2023-04-18 | $0.0025480 | $0.0018420 | $0.0027300 | $0.0017870 |
| 2023-04-19 | $0.0018420 | $0.0019060 | $0.0020620 | $0.0018350 |
| 2023-04-20 | $0.0019060 | $0.0018580 | $0.0020320 | $0.0018530 |
| 2023-04-21 | $0.0018580 | $0.0018530 | $0.0018800 | $0.0018000 |
| 2023-04-22 | $0.0018530 | $0.0018940 | $0.0019220 | $0.0018500 |
| 2023-04-23 | $0.0018940 | $0.0018860 | $0.0019100 | $0.0018820 |
| 2023-04-24 | $0.0018860 | $0.0019000 | $0.0019040 | $0.0018770 |
| 2023-04-25 | $0.0019000 | $0.0018990 | $0.0019040 | $0.0018630 |
| 2023-04-26 | $0.0018990 | $0.0018740 | $0.0019040 | $0.0018660 |
| 2023-04-27 | $0.0018740 | $0.0018880 | $0.0018930 | $0.0018570 |
| 2023-04-28 | $0.0018880 | $0.0018960 | $0.0020620 | $0.0018100 |
| 2023-04-29 | $0.0018960 | $0.0019040 | $0.0020100 | $0.0018910 |
| 2023-04-30 | $0.0019040 | $0.0019050 | $0.0019980 | $0.0018900 |
| 2023-05-01 | $0.0019050 | $0.0018260 | $0.0019090 | $0.0017210 |
| 2023-05-02 | $0.0018260 | $0.0018370 | $0.0018640 | $0.0017230 |
| 2023-05-03 | $0.0018370 | $0.0018010 | $0.0018390 | $0.0017100 |
| 2023-05-04 | $0.0018010 | $0.0018020 | $0.0019400 | $0.0017780 |
| 2023-05-05 | $0.0018020 | $0.0018320 | $0.0018940 | $0.0017910 |
| 2023-05-06 | $0.0018320 | $0.0017360 | $0.0018550 | $0.0017150 |
| 2023-05-07 | $0.0017360 | $0.0017540 | $0.0018130 | $0.0017210 |
| 2023-05-08 | $0.0017540 | $0.0017250 | $0.0018150 | $0.0016920 |
| 2023-05-09 | $0.0017250 | $0.0016200 | $0.0017430 | $0.0015790 |
| 2023-05-10 | $0.0016200 | $0.0016980 | $0.0022420 | $0.0015650 |
| 2023-05-11 | $0.0016980 | $0.0014860 | $0.0017770 | $0.0014420 |
| 2023-05-12 | $0.0014860 | $0.0014310 | $0.0016040 | $0.0014230 |
| 2023-05-13 | $0.0014310 | $0.0014820 | $0.0016120 | $0.0013570 |
| 2023-05-14 | $0.0014820 | $0.0015200 | $0.0015700 | $0.0014580 |
| 2023-05-15 | $0.0015200 | $0.0014420 | $0.0016070 | $0.0014270 |
| 2023-05-16 | $0.0014420 | $0.0014560 | $0.0018780 | $0.0013330 |
| 2023-05-17 | $0.0014560 | $0.0014550 | $0.0018070 | $0.0013410 |
| 2023-05-18 | $0.0014550 | $0.0014340 | $0.0016520 | $0.0014310 |
| 2023-05-19 | $0.0014340 | $0.0014560 | $0.0016130 | $0.0014240 |
| 2023-05-20 | $0.0014560 | $0.0014390 | $0.0014870 | $0.0014090 |
| 2023-05-21 | $0.0014390 | $0.0014290 | $0.0015520 | $0.0014230 |
| 2023-05-22 | $0.0014290 | $0.0014400 | $0.0016240 | $0.0014200 |
| 2023-05-23 | $0.0014400 | $0.0014370 | $0.0015180 | $0.0014260 |
| 2023-05-24 | $0.0014370 | $0.0013740 | $0.0015070 | $0.0013430 |
| 2023-05-25 | $0.0013740 | $0.0014330 | $0.0014700 | $0.0013470 |
| 2023-05-26 | $0.0014330 | $0.0014480 | $0.0014660 | $0.0013960 |
| 2023-05-27 | $0.0014480 | $0.0014400 | $0.0014590 | $0.0014070 |
| 2023-05-28 | $0.0014400 | $0.0015490 | $0.0016250 | $0.0013300 |
| 2023-05-29 | $0.0015490 | $0.0015090 | $0.0016200 | $0.0014730 |
| 2023-05-30 | $0.0015090 | $0.0015030 | $0.0017500 | $0.0014970 |
| 2023-05-31 | $0.0015030 | $0.0014400 | $0.0015390 | $0.0013590 |
| 2023-06-01 | $0.0014400 | $0.0013950 | $0.0014960 | $0.0013140 |
| 2023-06-02 | $0.0013950 | $0.0014300 | $0.0030000 | $0.0013630 |
| 2023-06-03 | $0.0014300 | $0.0016440 | $0.0017470 | $0.0013300 |
| 2023-06-04 | $0.0016440 | $0.0013320 | $0.0016450 | $0.0012070 |
| 2023-06-05 | $0.0013320 | $0.0012640 | $0.0014910 | $0.0012370 |
| 2023-06-06 | $0.0012640 | $0.0013020 | $0.0013660 | $0.0012510 |
| 2023-06-07 | $0.0013020 | $0.0012700 | $0.0013400 | $0.0012200 |
| 2023-06-08 | $0.0012700 | $0.0012600 | $0.0014900 | $0.0012320 |
| 2023-06-09 | $0.0012600 | $0.0012320 | $0.0013800 | $0.0012160 |
| 2023-06-10 | $0.0012320 | $0.0011500 | $0.0013310 | $0.0010890 |
| 2023-06-11 | $0.0011500 | $0.0012320 | $0.0013200 | $0.0010890 |
| 2023-06-12 | $0.0012320 | $0.0012290 | $0.0012640 | $0.0012280 |
| 2023-06-13 | $0.0012290 | $0.0011450 | $0.0012310 | $0.0008000 |
| 2023-06-14 | $0.0011450 | $0.0011980 | $0.0012310 | $0.0010630 |
| 2023-06-15 | $0.0011980 | $0.0012150 | $0.0012450 | $0.0011300 |
| 2023-06-16 | $0.0012150 | $0.0011890 | $0.0012420 | $0.0011330 |
| 2023-06-17 | $0.0011890 | $0.0011260 | $0.0012270 | $0.0010610 |
| 2023-06-18 | $0.0011260 | $0.0011290 | $0.0014000 | $0.0010980 |
| 2023-06-19 | $0.0011290 | $0.0011250 | $0.0012080 | $0.0010880 |
| 2023-06-20 | $0.0011250 | $0.0011320 | $0.0012500 | $0.0011010 |
| 2023-06-21 | $0.0011320 | $0.0011490 | $0.0011910 | $0.0010850 |
| 2023-06-22 | $0.0011490 | $0.0011270 | $0.0012060 | $0.0010840 |
| 2023-06-23 | $0.0011270 | $0.0011250 | $0.0011500 | $0.0010820 |
| 2023-06-24 | $0.0011250 | $0.0011010 | $0.0011320 | $0.0010300 |
| 2023-06-25 | $0.0011010 | $0.0011340 | $0.0012300 | $0.0010990 |
| 2023-06-26 | $0.0011340 | $0.0011470 | $0.0012300 | $0.0011230 |
| 2023-06-27 | $0.0011470 | $0.0011720 | $0.0013500 | $0.0010080 |
| 2023-06-28 | $0.0011720 | $0.0011660 | $0.0012030 | $0.0011570 |
| 2023-06-29 | $0.0011660 | $0.0011790 | $0.0011840 | $0.0011190 |
| 2023-06-30 | $0.0011790 | $0.0011730 | $0.0011910 | $0.0011350 |
| 2023-07-01 | $0.0011730 | $0.0012060 | $0.0012320 | $0.0011690 |
| 2023-07-02 | $0.0012060 | $0.0011870 | $0.0012280 | $0.0011420 |
| 2023-07-03 | $0.0011870 | $0.0012160 | $0.0012320 | $0.0011340 |
| 2023-07-04 | $0.0012160 | $0.0012120 | $0.0012300 | $0.0011960 |
| 2023-07-05 | $0.0012120 | $0.0012170 | $0.0012270 | $0.0011790 |
| 2023-07-06 | $0.0012170 | $0.0012240 | $0.0012470 | $0.0011610 |
| 2023-07-07 | $0.0012240 | $0.0013520 | $0.0014000 | $0.0011780 |
| 2023-07-08 | $0.0013520 | $0.0013280 | $0.0013570 | $0.0012770 |
| 2023-07-09 | $0.0013280 | $0.0013260 | $0.0013410 | $0.0012090 |
| 2023-07-10 | $0.0013260 | $0.0011850 | $0.0013520 | $0.0010000 |
| 2023-07-11 | $0.0011850 | $0.0012500 | $0.0013500 | $0.0011420 |
| 2023-07-12 | $0.0012500 | $0.0012540 | $0.0013000 | $0.0012460 |
| 2023-07-13 | $0.0012540 | $0.0013100 | $0.0013460 | $0.0012450 |
| 2023-07-14 | $0.0013100 | $0.0013600 | $0.0014910 | $0.0012880 |
| 2023-07-15 | $0.0013600 | $0.0013700 | $0.0014220 | $0.0013420 |
| 2023-07-16 | $0.0013700 | $0.0012330 | $0.0014080 | $0.0011800 |
| 2023-07-17 | $0.0012330 | $0.0011560 | $0.0012330 | $0.0011330 |
| 2023-07-18 | $0.0011560 | $0.0011340 | $0.0012300 | $0.0011340 |
| 2023-07-19 | $0.0011340 | $0.0011520 | $0.0011990 | $0.0011340 |
| 2023-07-20 | $0.0011520 | $0.0011640 | $0.0012300 | $0.0011500 |
| 2023-07-21 | $0.0011920 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2023-07-22 | $0.0011920 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-07-23 | $0.0011760 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2023-07-24 | $0.0011900 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2023-07-25 | $0.0011650 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2023-07-26 | $0.0011700 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-07-27 | $0.0011640 | $0.0012130 | $0.0012200 | $0.0011640 |
| 2023-07-28 | $0.0012130 | $0.0012280 | $0.0012370 | $0.0012110 |
| 2023-07-29 | $0.0012280 | $0.0011810 | $0.0012340 | $0.0011260 |
| 2023-07-30 | $0.0011810 | $0.0012060 | $0.0024500 | $0.0011500 |
| 2023-07-31 | $0.0012060 | $0.0010870 | $0.0012110 | $0.0010750 |
| 2023-08-01 | $0.0010870 | $0.0014260 | $0.0017490 | $0.0010840 |
| 2023-08-02 | $0.0014260 | $0.0010710 | $0.0015430 | $0.0010290 |
| 2023-08-03 | $0.0010710 | $0.0010630 | $0.0012820 | $0.0009470 |
| 2023-08-04 | $0.0010630 | $0.0010470 | $0.0011290 | $0.0009700 |
| 2023-08-05 | $0.0010470 | $0.0010160 | $0.0010710 | $0.0009910 |
| 2023-08-06 | $0.0010160 | $0.0010490 | $0.0010990 | $0.0010040 |
| 2023-08-07 | $0.0010490 | $0.0010380 | $0.0010580 | $0.0009990 |
| 2023-08-08 | $0.0010380 | $0.0010510 | $0.0010540 | $0.0010370 |
| 2023-08-09 | $0.0010510 | $0.0010420 | $0.0010540 | $0.0010380 |
| 2023-08-10 | $0.0010420 | $0.0010470 | $0.0010580 | $0.0010280 |
| 2023-08-11 | $0.0010470 | $0.0010330 | $0.0010600 | $0.0010050 |
| 2023-08-12 | $0.0010330 | $0.0010450 | $0.0010490 | $0.0010060 |
| 2023-08-13 | $0.0010450 | $0.0011970 | $0.0018740 | $0.0010250 |
| 2023-08-14 | $0.0011970 | $0.0011220 | $0.0017250 | $0.0010890 |
| 2023-08-15 | $0.0011220 | $0.0012420 | $0.0013980 | $0.0011160 |
| 2023-08-16 | $0.0012420 | $0.0011760 | $0.0013970 | $0.0010990 |
| 2023-08-17 | $0.0011760 | $0.0010800 | $0.0013550 | $0.0010730 |
| 2023-08-18 | $0.0010800 | $0.0011540 | $0.0013360 | $0.0010500 |
| 2023-08-19 | $0.0011540 | $0.0011740 | $0.0013360 | $0.0010530 |
| 2023-08-20 | $0.0011740 | $0.0011810 | $0.0011960 | $0.0011110 |
| 2023-08-21 | $0.0011810 | $0.0011310 | $0.0013300 | $0.0010510 |
| 2023-08-22 | $0.0011310 | $0.0011100 | $0.0011780 | $0.0010990 |
| 2023-08-23 | $0.0011100 | $0.0011340 | $0.0011680 | $0.0011100 |
| 2023-08-24 | $0.0011340 | $0.0011310 | $0.0011790 | $0.0011200 |
| 2023-08-25 | $0.0011310 | $0.0011260 | $0.0011330 | $0.0011050 |
| 2023-08-26 | $0.0011260 | $0.0011250 | $0.0011310 | $0.0011110 |
| 2023-08-27 | $0.0011250 | $0.0011670 | $0.0012030 | $0.0011000 |
| 2023-08-28 | $0.0011670 | $0.0011860 | $0.0013190 | $0.0011420 |
| 2023-08-29 | $0.0011860 | $0.0011480 | $0.0012010 | $0.0011010 |
| 2023-08-30 | $0.0011480 | $0.0011380 | $0.0012010 | $0.0011000 |
| 2023-08-31 | $0.0011380 | $0.0011810 | $0.0012010 | $0.0011220 |
| 2023-09-01 | $0.0011810 | $0.0011280 | $0.0012010 | $0.0011020 |
| 2023-09-02 | $0.0011280 | $0.0011610 | $0.0011730 | $0.0011150 |
| 2023-09-03 | $0.0011610 | $0.0011730 | $0.0011870 | $0.0011480 |
| 2023-09-04 | $0.0011730 | $0.0011180 | $0.0011790 | $0.0011080 |
| 2023-09-05 | $0.0011180 | $0.0011630 | $0.0011760 | $0.0011070 |
| 2023-09-06 | $0.0011630 | $0.0011520 | $0.0011990 | $0.0011500 |
| 2023-09-07 | $0.0011520 | $0.0011630 | $0.0012650 | $0.0011510 |
| 2023-09-08 | $0.0011630 | $0.0011670 | $0.0012710 | $0.0011210 |
| 2023-09-09 | $0.0011670 | $0.0011610 | $0.0011740 | $0.0011530 |
| 2023-09-10 | $0.0011610 | $0.0011640 | $0.0011780 | $0.0011550 |
| 2023-09-11 | $0.0011640 | $0.0011100 | $0.0011750 | $0.0011000 |
| 2023-09-12 | $0.0011100 | $0.0011060 | $0.0011800 | $0.0011030 |
| 2023-09-13 | $0.0011060 | $0.0012020 | $0.0012040 | $0.0011050 |
| 2023-09-14 | $0.0012020 | $0.0010520 | $0.0014540 | $0.0009960 |
| 2023-09-15 | $0.0010520 | $0.0010190 | $0.0011120 | $0.0010100 |
| 2023-09-16 | $0.0010190 | $0.0010500 | $0.0011290 | $0.0010100 |
| 2023-09-17 | $0.0010500 | $0.0010060 | $0.0010540 | $0.0009910 |
| 2023-09-18 | $0.0010060 | $0.0010110 | $0.0011060 | $0.0010010 |
| 2023-09-19 | $0.0010110 | $0.0010150 | $0.0011330 | $0.0010060 |
| 2023-09-20 | $0.0010150 | $0.0010620 | $0.0011760 | $0.0010120 |
| 2023-09-21 | $0.0010620 | $0.0010780 | $0.0011290 | $0.0010570 |
| 2023-09-22 | $0.0010780 | $0.0011070 | $0.0011250 | $0.0010640 |
| 2023-09-23 | $0.0011150 | $0.0011000 | $0.0011480 | $0.0010680 |
| 2023-09-24 | $0.0011000 | $0.0010750 | $0.0011070 | $0.0010590 |
| 2023-09-25 | $0.0010750 | $0.0010960 | $0.0011590 | $0.0010640 |
| 2023-09-26 | $0.0010960 | $0.0011310 | $0.0011950 | $0.0010670 |
| 2023-09-27 | $0.0011310 | $0.0011020 | $0.0011660 | $0.0010550 |
| 2023-09-28 | $0.0011020 | $0.0011240 | $0.0011900 | $0.0010910 |
| 2023-09-29 | $0.0011240 | $0.0011010 | $0.0011670 | $0.0010840 |
| 2023-09-30 | $0.0011010 | $0.0011360 | $0.0011530 | $0.0010690 |
| 2023-10-01 | $0.0011360 | $0.0011090 | $0.0011960 | $0.0010920 |
| 2023-10-02 | $0.0011090 | $0.0011470 | $0.0011640 | $0.0010480 |
| 2023-10-03 | $0.0011470 | $0.0011100 | $0.0011600 | $0.0010600 |
| 2023-10-04 | $0.0011100 | $0.0011030 | $0.0011690 | $0.0010700 |
| 2023-10-05 | $0.0011030 | $0.0011120 | $0.0011440 | $0.0010480 |
| 2023-10-06 | $0.0011120 | $0.0011520 | $0.0011690 | $0.0010860 |
| 2023-10-07 | $0.0011520 | $0.0011280 | $0.0011610 | $0.0010790 |
| 2023-10-08 | $0.0011280 | $0.0011440 | $0.0011600 | $0.0010950 |
| 2023-10-09 | $0.0011440 | $0.0011060 | $0.0011540 | $0.0010430 |
| 2023-10-10 | $0.0011060 | $0.0010660 | $0.0013800 | $0.0010190 |
| 2023-10-11 | $0.0010660 | $0.0010180 | $0.0012220 | $0.0009560 |
| 2023-10-12 | $0.0010180 | $0.0010310 | $0.0010470 | $0.0010010 |
| 2023-10-13 | $0.0010310 | $0.0010090 | $0.0010400 | $0.0010090 |
| 2023-10-14 | $0.0010090 | $0.0010110 | $0.0010420 | $0.0010110 |
| 2023-10-15 | $0.0010110 | $0.0010750 | $0.0011060 | $0.0010130 |
| 2023-10-16 | $0.0010750 | $0.0010720 | $0.0011040 | $0.0010400 |
| 2023-10-17 | $0.0010720 | $0.0010800 | $0.0010960 | $0.0010020 |
| 2023-10-18 | $0.0010800 | $0.0010320 | $0.0010790 | $0.0010160 |
| 2023-10-19 | $0.0010320 | $0.0010500 | $0.0010820 | $0.0010030 |
| 2023-10-20 | $0.0010500 | $0.0010590 | $0.0011390 | $0.0010110 |
| 2023-10-21 | $0.0010590 | $0.0010750 | $0.0011240 | $0.0010270 |
| 2023-10-22 | $0.0010750 | $0.0010480 | $0.0011320 | $0.0010150 |
| 2023-10-23 | $0.0010480 | $0.0010420 | $0.0011660 | $0.0010240 |
| 2023-10-24 | $0.0010420 | $0.0010710 | $0.0011250 | $0.0010000 |
| 2023-10-25 | $0.0010710 | $0.0010730 | $0.0011080 | $0.0010190 |
| 2023-10-26 | $0.0010730 | $0.0011000 | $0.0012080 | $0.0010280 |
| 2023-10-27 | $0.0011000 | $0.0011570 | $0.0011570 | $0.0010680 |
| 2023-10-28 | $0.0011570 | $0.0011550 | $0.0011730 | $0.0011010 |
| 2023-10-29 | $0.0011550 | $0.0011490 | $0.0011850 | $0.0011310 |
| 2023-10-30 | $0.0011490 | $0.0011760 | $0.0011760 | $0.0011400 |
| 2023-10-31 | $0.0011760 | $0.0011620 | $0.0011800 | $0.0011620 |
| 2023-11-01 | $0.0011620 | $0.0011640 | $0.0012190 | $0.0011640 |
| 2023-11-02 | $0.0011640 | $0.0011710 | $0.0011890 | $0.0011170 |
| 2023-11-03 | $0.0011710 | $0.0011190 | $0.0012100 | $0.0011000 |
| 2023-11-04 | $0.0011190 | $0.0011140 | $0.0011510 | $0.0010960 |
| 2023-11-05 | $0.0011140 | $0.0011170 | $0.0011550 | $0.0010980 |
| 2023-11-06 | $0.0011170 | $0.0011600 | $0.0011790 | $0.0011030 |
| 2023-11-07 | $0.0011600 | $0.0011690 | $0.0011880 | $0.0011320 |
| 2023-11-08 | $0.0011690 | $0.0011330 | $0.0011900 | $0.0011150 |
| 2023-11-09 | $0.0011330 | $0.0011670 | $0.0012940 | $0.0011450 |
| 2023-11-10 | $0.0011670 | $0.0011640 | $0.0011850 | $0.0011430 |
| 2023-11-11 | $0.0011640 | $0.0011910 | $0.0012120 | $0.0011500 |
| 2023-11-12 | $0.0011910 | $0.0011860 | $0.0011860 | $0.0011450 |
| 2023-11-13 | $0.0011860 | $0.0011710 | $0.0012120 | $0.0011300 |
| 2023-11-14 | $0.0011710 | $0.0011680 | $0.0011880 | $0.0010890 |
| 2023-11-15 | $0.0011680 | $0.0011530 | $0.0012150 | $0.0011530 |
| 2023-11-16 | $0.0011530 | $0.0011570 | $0.0011770 | $0.0010790 |
| 2023-11-17 | $0.0011570 | $0.0010990 | $0.0011570 | $0.0010790 |
| 2023-11-18 | $0.0010990 | $0.0011000 | $0.0011390 | $0.0010800 |
| 2023-11-19 | $0.0011000 | $0.0010870 | $0.0011470 | $0.0010870 |
| 2023-11-20 | $0.0010870 | $0.0010720 | $0.0011530 | $0.0010520 |
| 2023-11-21 | $0.0010720 | $0.0010440 | $0.0011020 | $0.0010250 |
| 2023-11-22 | $0.0010440 | $0.0010320 | $0.0011350 | $0.0010110 |
| 2023-11-23 | $0.0010320 | $0.0010520 | $0.0011140 | $0.0010310 |
| 2023-11-24 | $0.0010520 | $0.0010830 | $0.0011870 | $0.0010410 |
| 2023-11-25 | $0.0010830 | $0.0010840 | $0.0011670 | $0.0010420 |
| 2023-11-26 | $0.0010840 | $0.0010520 | $0.0011550 | $0.0010520 |
| 2023-11-27 | $0.0010520 | $0.0010950 | $0.0011760 | $0.0010340 |
| 2023-11-28 | $0.0010950 | $0.0011070 | $0.0011680 | $0.0010660 |
| 2023-11-29 | $0.0011070 | $0.0011360 | $0.0012180 | $0.0010550 |
| 2023-11-30 | $0.0011360 | $0.0011500 | $0.0011910 | $0.0011090 |
| 2023-12-01 | $0.0011500 | $0.0011490 | $0.0011900 | $0.0011280 |
| 2023-12-02 | $0.0011490 | $0.0011260 | $0.0011910 | $0.0011040 |
| 2023-12-03 | $0.0011260 | $0.0012290 | $0.0013160 | $0.0011190 |
| 2023-12-04 | $0.0012290 | $0.0012340 | $0.0013010 | $0.0012110 |
| 2023-12-05 | $0.0012340 | $0.0011930 | $0.0013530 | $0.0011930 |
| 2023-12-06 | $0.0011930 | $0.0011390 | $0.0011830 | $0.0010940 |
| 2023-12-07 | $0.0011390 | $0.0011780 | $0.0012960 | $0.0011310 |
| 2023-12-08 | $0.0011780 | $0.0012500 | $0.0013450 | $0.0011560 |
| 2023-12-09 | $0.0012500 | $0.0013340 | $0.0013580 | $0.0012170 |
| 2023-12-10 | $0.0013340 | $0.0012940 | $0.0013880 | $0.0012470 |
| 2023-12-11 | $0.0012940 | $0.0013120 | $0.0015790 | $0.0012230 |
| 2023-12-12 | $0.0013120 | $0.0013650 | $0.0013870 | $0.0012330 |
| 2023-12-13 | $0.0013650 | $0.0013110 | $0.0015370 | $0.0012890 |
| 2023-12-14 | $0.0013110 | $0.0013020 | $0.0013120 | $0.0012940 |
| 2023-12-15 | $0.0012970 | $0.0013100 | $0.0013770 | $0.0012430 |
| 2023-12-16 | $0.0013100 | $0.0012690 | $0.0013590 | $0.0012250 |
| 2023-12-17 | $0.0012690 | $0.0012950 | $0.0013390 | $0.0012290 |
| 2023-12-18 | $0.0012950 | $0.0015310 | $0.0015750 | $0.0012870 |
| 2023-12-19 | $0.0015310 | $0.0015240 | $0.0018730 | $0.0014150 |
| 2023-12-20 | $0.0015240 | $0.0015850 | $0.0016300 | $0.0014310 |
| 2023-12-21 | $0.0015850 | $0.0015230 | $0.0016350 | $0.0014560 |
| 2023-12-22 | $0.0015230 | $0.0016520 | $0.0016520 | $0.0014890 |
| 2023-12-23 | $0.0015190 | $0.0015030 | $0.0015300 | $0.0015000 |
| 2023-12-24 | $0.0016400 | $0.0020160 | $0.0020160 | $0.0012690 |
| 2023-12-25 | $0.0020160 | $0.0014310 | $0.0020220 | $0.0014310 |
| 2023-12-26 | $0.0014310 | $0.0015840 | $0.0017180 | $0.0014050 |
| 2023-12-27 | $0.0015840 | $0.0015710 | $0.0017380 | $0.0015470 |
| 2023-12-28 | $0.0015710 | $0.0017830 | $0.0018060 | $0.0015010 |
| 2023-12-29 | $0.0017830 | $0.0016330 | $0.0017710 | $0.0016100 |
| 2023-12-30 | $0.0016330 | $0.0016270 | $0.0016960 | $0.0015810 |
| 2023-12-31 | $0.0016270 | $0.0015510 | $0.0016650 | $0.0015290 |
| 2024-01-01 | $0.0015510 | $0.0019530 | $0.0043520 | $0.0015530 |
| 2024-01-02 | $0.0019530 | $0.0017670 | $0.0029920 | $0.0016260 |
| 2024-01-03 | $0.0017670 | $0.0015920 | $0.0020780 | $0.0014370 |
| 2024-01-04 | $0.0015920 | $0.0018380 | $0.0034040 | $0.0015660 |
| 2024-01-05 | $0.0018380 | $0.0018840 | $0.0027020 | $0.0017250 |
| 2024-01-06 | $0.0018840 | $0.0018830 | $0.0020850 | $0.0018160 |
| 2024-01-07 | $0.0018830 | $0.0018450 | $0.0019560 | $0.0017560 |
| 2024-01-08 | $0.0018450 | $0.0018190 | $0.0019830 | $0.0016330 |
| 2024-01-09 | $0.0018190 | $0.0016880 | $0.0019230 | $0.0016880 |
| 2024-01-10 | $0.0016880 | $0.0018090 | $0.0019390 | $0.0017580 |
| 2024-01-11 | $0.0018090 | $0.0017020 | $0.0018850 | $0.0017020 |
| 2024-01-12 | $0.0017020 | $0.0017030 | $0.0017160 | $0.0016800 |
| 2024-01-14 | $0.0017010 | $0.0015810 | $0.0016560 | $0.0015070 |
| 2024-01-15 | $0.0015810 | $0.0015560 | $0.0016060 | $0.0015310 |
| 2024-01-16 | $0.0015560 | $0.0015000 | $0.0016300 | $0.0014750 |
| 2024-01-17 | $0.0015000 | $0.0015930 | $0.0016430 | $0.0014660 |
| 2024-01-18 | $0.0015930 | $0.0015550 | $0.0020240 | $0.0015310 |
| 2024-01-19 | $0.0015550 | $0.0015190 | $0.0015940 | $0.0015190 |
| 2024-01-20 | $0.0015190 | $0.0015560 | $0.0017050 | $0.0015070 |
| 2024-01-21 | $0.0015560 | $0.0015960 | $0.0016700 | $0.0015220 |
| 2024-01-22 | $0.0015960 | $0.0015260 | $0.0015490 | $0.0014790 |
| 2024-01-23 | $0.0015260 | $0.0015020 | $0.0015690 | $0.0014570 |
| 2024-01-24 | $0.0015020 | $0.0014970 | $0.0015640 | $0.0014750 |
| 2024-01-25 | $0.0014970 | $0.0015080 | $0.0015300 | $0.0014640 |
| 2024-01-26 | $0.0015080 | $0.0015190 | $0.0015640 | $0.0014960 |
| 2024-01-27 | $0.0015190 | $0.0024270 | $0.0037420 | $0.0014970 |
| 2024-01-28 | $0.0024270 | $0.0022570 | $0.0034070 | $0.0021440 |
| 2024-01-29 | $0.0022570 | $0.0019470 | $0.0024570 | $0.0018080 |
| 2024-01-30 | $0.0019470 | $0.0019450 | $0.0024370 | $0.0018980 |
| 2024-01-31 | $0.0019450 | $0.0017340 | $0.0019620 | $0.0016430 |
| 2024-02-01 | $0.0017340 | $0.0018660 | $0.0020730 | $0.0017280 |
| 2024-02-02 | $0.0018660 | $0.0017770 | $0.0018920 | $0.0017540 |
| 2024-02-03 | $0.0017770 | $0.0020200 | $0.0022040 | $0.0017220 |
| 2024-02-04 | $0.0020200 | $0.0018310 | $0.0021970 | $0.0018310 |
| 2024-02-05 | $0.0018310 | $0.0018390 | $0.0019080 | $0.0017700 |
| 2024-02-06 | $0.0018390 | $0.0017320 | $0.0018980 | $0.0016610 |
| 2024-02-07 | $0.0017320 | $0.0017460 | $0.0018670 | $0.0017210 |
| 2024-02-08 | $0.0017460 | $0.0017660 | $0.0019120 | $0.0017180 |
| 2024-02-09 | $0.0017660 | $0.0018410 | $0.0018910 | $0.0017410 |
| 2024-02-10 | $0.0018410 | $0.0019510 | $0.0022510 | $0.0018510 |
| 2024-02-11 | $0.0019510 | $0.0018310 | $0.0019560 | $0.0017300 |
| 2024-02-12 | $0.0018310 | $0.0019160 | $0.0020220 | $0.0018890 |
| 2024-02-13 | $0.0019160 | $0.0020600 | $0.0021130 | $0.0018760 |
| 2024-02-14 | $0.0020600 | $0.0020000 | $0.0022220 | $0.0020000 |
| 2024-02-15 | $0.0020000 | $0.0019780 | $0.0020340 | $0.0019490 |
| 2024-02-16 | $0.0019780 | $0.0020190 | $0.0022150 | $0.0018230 |
| 2024-02-17 | $0.0020190 | $0.0018670 | $0.0020070 | $0.0018120 |
| 2024-02-18 | $0.0018670 | $0.0019020 | $0.0020170 | $0.0018440 |
| 2024-02-19 | $0.0019020 | $0.0019440 | $0.0020320 | $0.0018850 |
| 2024-02-20 | $0.0019440 | $0.0021410 | $0.0026840 | $0.0019900 |
| 2024-02-21 | $0.0021410 | $0.0021080 | $0.0021670 | $0.0020780 |
| 2024-02-22 | $0.0021080 | $0.0021080 | $0.0022570 | $0.0020790 |
| 2024-02-23 | $0.0021080 | $0.0021330 | $0.0021620 | $0.0020750 |
| 2024-02-24 | $0.0021330 | $0.0021540 | $0.0022140 | $0.0021250 |
| 2024-02-25 | $0.0021540 | $0.0022720 | $0.0023660 | $0.0021480 |
| 2024-02-26 | $0.0022720 | $0.0021610 | $0.0023520 | $0.0021290 |
| 2024-02-27 | $0.0021610 | $0.0022380 | $0.0022710 | $0.0021410 |
| 2024-02-28 | $0.0022380 | $0.0022350 | $0.0023370 | $0.0021670 |
| 2024-02-29 | $0.0022350 | $0.0022550 | $0.0022940 | $0.0022090 |
| 2024-03-01 | $0.0021390 | $0.0020960 | $0.0021990 | $0.0020960 |
| 2024-03-02 | $0.0020960 | $0.0020880 | $0.0021230 | $0.0020540 |
| 2024-03-03 | $0.0020880 | $0.0020590 | $0.0021290 | $0.0020240 |
| 2024-03-04 | $0.0020590 | $0.0020340 | $0.0021430 | $0.0020340 |
| 2024-03-05 | $0.0020340 | $0.0023130 | $0.0023480 | $0.0019570 |
| 2024-03-06 | $0.0023130 | $0.0019870 | $0.0025220 | $0.0019490 |
| 2024-03-07 | $0.0019870 | $0.0020150 | $0.0021700 | $0.0019760 |
| 2024-03-08 | $0.0020150 | $0.0021410 | $0.0022960 | $0.0018290 |
| 2024-03-09 | $0.0021410 | $0.0022310 | $0.0023090 | $0.0020740 |
| 2024-03-10 | $0.0022310 | $0.0020960 | $0.0022510 | $0.0020570 |
| 2024-03-11 | $0.0020960 | $0.0020740 | $0.0022770 | $0.0020740 |
| 2024-03-12 | $0.0020740 | $0.0020690 | $0.0021490 | $0.0019900 |
| 2024-03-13 | $0.0020690 | $0.0022840 | $0.0023240 | $0.0020040 |
| 2024-03-14 | $0.0022840 | $0.0021730 | $0.0024840 | $0.0021340 |
| 2024-03-15 | $0.0021730 | $0.0019830 | $0.0022830 | $0.0019830 |
| 2024-03-16 | $0.0019830 | $0.0020060 | $0.0020060 | $0.0017950 |
| 2024-03-17 | $0.0020060 | $0.0020760 | $0.0021490 | $0.0020030 |
| 2024-03-18 | $0.0020760 | $0.0020770 | $0.0021470 | $0.0020070 |
| 2024-03-19 | $0.0020770 | $0.0020210 | $0.0020210 | $0.0018630 |
| 2024-03-20 | $0.0020210 | $0.0020400 | $0.0023210 | $0.0020040 |
| 2024-03-21 | $0.0020400 | $0.0020250 | $0.0020950 | $0.0019560 |
| 2024-03-22 | $0.0020250 | $0.0021020 | $0.0021690 | $0.0019360 |
| 2024-03-23 | $0.0021020 | $0.0020320 | $0.0021320 | $0.0018980 |
| 2024-03-24 | $0.0020320 | $0.0022110 | $0.0023140 | $0.0020380 |
| 2024-03-25 | $0.0022110 | $0.0023340 | $0.0024780 | $0.0022620 |
| 2024-03-26 | $0.0023340 | $0.0023320 | $0.0024750 | $0.0022600 |
| 2024-03-27 | $0.0023320 | $0.0021350 | $0.0023100 | $0.0020300 |
| 2024-03-28 | $0.0021350 | $0.0021010 | $0.0021720 | $0.0020650 |
| 2024-03-29 | $0.0021010 | $0.0020720 | $0.0021070 | $0.0020370 |
| 2024-03-30 | $0.0020720 | $0.0020690 | $0.0021750 | $0.0019990 |
| 2024-03-31 | $0.0020690 | $0.0019320 | $0.0021880 | $0.0018590 |
| 2024-04-01 | $0.0019320 | $0.0018930 | $0.0019630 | $0.0018230 |
| 2024-04-02 | $0.0018930 | $0.0018690 | $0.0019350 | $0.0017710 |
| 2024-04-03 | $0.0018690 | $0.0018550 | $0.0019210 | $0.0018220 |
| 2024-04-04 | $0.0018550 | $0.0018640 | $0.0018980 | $0.0017980 |
| 2024-04-05 | $0.0018640 | $0.0018920 | $0.0019580 | $0.0018590 |
| 2024-04-06 | $0.0018920 | $0.0017770 | $0.0019110 | $0.0017430 |
| 2024-04-07 | $0.0017770 | $0.0017960 | $0.0018310 | $0.0017960 |
| 2024-04-08 | $0.0017960 | $0.0017730 | $0.0019210 | $0.0017730 |
| 2024-04-09 | $0.0017730 | $0.0018580 | $0.0018930 | $0.0016470 |
| 2024-04-10 | $0.0018580 | $0.0018790 | $0.0019500 | $0.0018440 |
| 2024-04-11 | $0.0018790 | $0.0018920 | $0.0018920 | $0.0018220 |
| 2024-04-12 | $0.0018920 | $0.0018460 | $0.0018790 | $0.0016840 |
| 2024-04-13 | $0.0018460 | $0.0017470 | $0.0018370 | $0.0016560 |
| 2024-04-14 | $0.0017470 | $0.0017370 | $0.0018630 | $0.0017370 |
| 2024-04-15 | $0.0017370 | $0.0017690 | $0.0018000 | $0.0016450 |
| 2024-04-16 | $0.0017690 | $0.0017590 | $0.0018200 | $0.0017280 |
| 2024-04-17 | $0.0017590 | $0.0018210 | $0.0018210 | $0.0016720 |
| 2024-04-18 | $0.0018210 | $0.0018090 | $0.0018700 | $0.0018090 |
| 2024-04-19 | $0.0018090 | $0.0018350 | $0.0019270 | $0.0017740 |
| 2024-04-20 | $0.0018350 | $0.0018630 | $0.0024310 | $0.0012000 |
| 2024-04-21 | $0.0018630 | $0.0018440 | $0.0018630 | $0.0018340 |
| 2024-04-22 | $0.0018260 | $0.0017930 | $0.0018890 | $0.0017930 |
| 2024-04-23 | $0.0017930 | $0.0018030 | $0.0018670 | $0.0017710 |
| 2024-04-24 | $0.0018030 | $0.0018210 | $0.0018520 | $0.0017270 |
| 2024-04-25 | $0.0018210 | $0.0018230 | $0.0018370 | $0.0018090 |
| 2024-04-26 | $0.0018300 | $0.0018780 | $0.0018780 | $0.0017530 |
| 2024-04-27 | $0.0018780 | $0.0019190 | $0.0022770 | $0.0019190 |
| 2024-04-28 | $0.0019190 | $0.0019250 | $0.0019570 | $0.0018920 |
| 2024-04-29 | $0.0019250 | $0.0017690 | $0.0019290 | $0.0017690 |
| 2024-04-30 | $0.0017690 | $0.0016860 | $0.0017470 | $0.0015960 |
| 2024-05-01 | $0.0016860 | $0.0016630 | $0.0017520 | $0.0016630 |
| 2024-05-02 | $0.0016630 | $0.0016720 | $0.0017320 | $0.0016720 |
| 2024-05-03 | $0.0016720 | $0.0017690 | $0.0017690 | $0.0016760 |
| 2024-05-04 | $0.0017690 | $0.0017770 | $0.0017770 | $0.0017460 |
| 2024-05-05 | $0.0017770 | $0.0018200 | $0.0018510 | $0.0017570 |
| 2024-05-06 | $0.0018200 | $0.0018380 | $0.0018380 | $0.0017460 |
| 2024-05-07 | $0.0018380 | $0.0015930 | $0.0018340 | $0.0015630 |
| 2024-05-08 | $0.0015930 | $0.0015760 | $0.0016350 | $0.0015160 |
| 2024-05-09 | $0.0015760 | $0.0016390 | $0.0016390 | $0.0015480 |
| 2024-05-10 | $0.0016390 | $0.0016000 | $0.0016290 | $0.0015420 |
| 2024-05-11 | $0.0016000 | $0.0015720 | $0.0016310 | $0.0015720 |
| 2024-05-12 | $0.0015720 | $0.0013760 | $0.0016100 | $0.0013470 |
| 2024-05-13 | $0.0013760 | $0.0015640 | $0.0015640 | $0.0013570 |
| 2024-05-14 | $0.0015640 | $0.0015270 | $0.0015840 | $0.0014980 |
| 2024-05-15 | $0.0015270 | $0.0015470 | $0.0016080 | $0.0015170 |
| 2024-05-16 | $0.0015470 | $0.0015310 | $0.0015610 | $0.0015020 |
| 2024-05-17 | $0.0015310 | $0.0015470 | $0.0016090 | $0.0015160 |
| 2024-05-18 | $0.0015470 | $0.0015310 | $0.0015620 | $0.0015310 |
| 2024-05-19 | $0.0015310 | $0.0015350 | $0.0015350 | $0.0015050 |
| 2024-05-20 | $0.0015350 | $0.0015380 | $0.0018310 | $0.0015380 |
| 2024-05-21 | $0.0015380 | $0.0015920 | $0.0016670 | $0.0015540 |
| 2024-05-22 | $0.0015920 | $0.0016070 | $0.0016440 | $0.0015690 |
| 2024-05-23 | $0.0016070 | $0.0016260 | $0.0016640 | $0.0015500 |
| 2024-05-24 | $0.0016260 | $0.0017140 | $0.0017520 | $0.0015650 |
| 2024-05-25 | $0.0017140 | $0.0016870 | $0.0017250 | $0.0016870 |
| 2024-05-26 | $0.0016870 | $0.0018360 | $0.0018740 | $0.0017210 |
| 2024-05-27 | $0.0018360 | $0.0019070 | $0.0019070 | $0.0018290 |
| 2024-05-28 | $0.0019070 | $0.0017670 | $0.0019200 | $0.0016900 |
| 2024-05-29 | $0.0017670 | $0.0017310 | $0.0017680 | $0.0016930 |
| 2024-05-30 | $0.0017310 | $0.0017240 | $0.0017610 | $0.0016860 |
| 2024-05-31 | $0.0017240 | $0.0017160 | $0.0017240 | $0.0017070 |
Markets
SakeToken Crypto Market
| Pair | Exchange |
|---|---|
| SAKE/ETH | gateio |
| SAKE/USDT | gateio |
| SAKE/DAI | uniswapv2 |
| SAKE/USDC | uniswapv2 |
| SAKE/USDT | uniswapv2 |
| SAKE/WETH | uniswapv2 |
Description
SakeToken Crypto ICO Description
The SAKE token has two functions, which are entitling SAKE holders to governance rights and a portion of the fees paid to the protocol. Eventually, SAKE holders will own the protocol. SAKE tokens can entitle liquidity providers and traders to continue earning the benefit of the protocol development, which means the early adopters will be significant stakeholders of SakeSwap. Meanwhile, SakeSwap involves tokenomics of deflation to support the token price from a structural perspective.
Technology
SakeToken Crypto Technology
Sorry, detailed technology about SakeToken is not currently available
Features
SakeToken Crypto Features
Sorry, detailed features about SakeToken is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.