SCLP Coin Values SCLP
Market Cap:
24h Vol:
Cryptocurrencies: 10776
Markets: 83128
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
10776
Cryptocurrencies56.06%
Bitcoin ShareScallop Crypto Coin Rank 1041
64,582,951 SCLP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Scallop
Scallop valuesUSD Price $ 0.1315
$ 0.1315
Scallop BTC Price 0.00000232
0.00000232
Scallop 24h Vol $ 1,011,311
$ 1,011,311
Scallop Market Cap $ 8,492,575
$ 8,492,575
24h Vol
18 BTC 1 H
-4.05 %
24 H
-5.68 %
7 d
-10.10 %
Today Scallop price in US dollars is currently
0.1315
USD, and if converted to Bitcoin is
0.00000232
BTC. A total of 64,582,951 SCLP are currently circulating in the Market. Scallop price is currently experiencing a change of -5.68 %, and check here all cryptocurrency. Over the past 24 hours 0.010 M US dollars Scallop have been traded on Crypto Exchanges. Get Scallop's progress by adding it to your favourites and creating a free portfolio.
Full Name
Scallop
Symbol
SCLP
Algorithm
N/A
BTC Price
0.00000232 BTC
BTC Market
150 BTC
BTC 24h Vol
18 BTC
Total Coins Mined
64,582,951 SCLP
1h
-4.05 %
24h
-5.68 %
7d
-10.10 %
Reddit
N/A
Website
N/A
Share Scallop Price
SCLP Charts
Scallop Price Charts
SCLP High/Low Price Chart
Scallop Price High/Low Price Chart
Historical Data
Scallop Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-12-07 | $3.66 | $3.19 | $3.66 | $3.14 |
| 2021-12-08 | $3.19 | $3.43 | $3.51 | $3.15 |
| 2021-12-09 | $3.43 | $2.89 | $3.25 | $2.77 |
| 2021-12-10 | $2.89 | $2.75 | $2.93 | $2.52 |
| 2021-12-11 | $2.75 | $3.30 | $3.74 | $2.79 |
| 2021-12-12 | $3.30 | $3.40 | $3.70 | $3.21 |
| 2021-12-13 | $3.40 | $3.02 | $3.24 | $2.87 |
| 2021-12-14 | $3.02 | $3.12 | $3.40 | $2.99 |
| 2021-12-15 | $3.12 | $3.10 | $3.24 | $2.91 |
| 2021-12-16 | $3.10 | $2.95 | $3.12 | $2.91 |
| 2021-12-17 | $2.95 | $2.75 | $2.88 | $2.64 |
| 2021-12-18 | $2.75 | $2.78 | $2.92 | $2.73 |
| 2021-12-19 | $2.78 | $2.63 | $2.86 | $2.62 |
| 2021-12-20 | $2.63 | $2.34 | $2.70 | $2.34 |
| 2021-12-21 | $2.34 | $2.68 | $2.70 | $2.44 |
| 2021-12-22 | $2.68 | $2.34 | $2.67 | $2.28 |
| 2021-12-23 | $2.34 | $2.55 | $2.74 | $2.39 |
| 2021-12-24 | $2.55 | $2.42 | $2.83 | $2.40 |
| 2021-12-25 | $2.42 | $2.55 | $2.59 | $2.36 |
| 2021-12-26 | $2.55 | $2.59 | $2.61 | $2.41 |
| 2021-12-27 | $2.59 | $2.61 | $2.78 | $2.54 |
| 2021-12-28 | $2.61 | $2.36 | $2.46 | $2.30 |
| 2021-12-29 | $2.36 | $2.31 | $2.36 | $2.24 |
| 2021-12-30 | $2.31 | $2.14 | $2.35 | $2.10 |
| 2021-12-31 | $2.14 | $2.18 | $2.31 | $2.05 |
| 2022-01-01 | $2.18 | $2.78 | $3.01 | $2.19 |
| 2022-01-02 | $2.78 | $3.13 | $3.27 | $2.52 |
| 2022-01-03 | $3.13 | $2.82 | $3.12 | $2.74 |
| 2022-01-04 | $2.82 | $2.90 | $3.01 | $2.68 |
| 2022-01-05 | $2.90 | $2.46 | $2.78 | $2.27 |
| 2022-01-06 | $2.46 | $2.35 | $2.44 | $2.22 |
| 2022-01-07 | $2.35 | $2.36 | $2.38 | $2.25 |
| 2022-01-08 | $2.36 | $1.99 | $2.42 | $1.82 |
| 2022-01-09 | $1.99 | $1.98 | $2.09 | $1.86 |
| 2022-01-10 | $1.98 | $1.93 | $2.02 | $1.74 |
| 2022-01-11 | $1.93 | $2.03 | $2.29 | $1.95 |
| 2022-01-12 | $2.03 | $2.07 | $2.18 | $2.01 |
| 2022-01-13 | $2.07 | $1.97 | $2.04 | $1.92 |
| 2022-01-14 | $1.97 | $2.04 | $2.13 | $1.94 |
| 2022-01-15 | $2.04 | $2.00 | $2.05 | $1.95 |
| 2022-01-16 | $2.00 | $1.97 | $2.04 | $1.95 |
| 2022-01-17 | $1.97 | $1.79 | $1.94 | $1.73 |
| 2022-01-18 | $1.79 | $1.70 | $1.82 | $1.63 |
| 2022-01-19 | $1.70 | $1.61 | $1.73 | $1.54 |
| 2022-01-20 | $1.61 | $1.52 | $1.61 | $1.51 |
| 2022-01-21 | $1.52 | $1.11 | $1.42 | $1.09 |
| 2022-01-22 | $1.11 | $1.07 | $1.13 | $0.9681000 |
| 2022-01-23 | $1.07 | $1.09 | $1.21 | $1.06 |
| 2022-01-24 | $1.09 | $1.00 | $1.13 | $0.9811000 |
| 2022-01-25 | $1.00 | $1.08 | $1.15 | $0.9958000 |
| 2022-01-26 | $1.08 | $1.06 | $1.14 | $1.01 |
| 2022-01-27 | $1.06 | $1.03 | $1.09 | $1.02 |
| 2022-01-28 | $1.03 | $1.06 | $1.10 | $1.01 |
| 2022-01-29 | $1.06 | $1.12 | $1.20 | $1.05 |
| 2022-01-30 | $1.12 | $0.9944000 | $1.14 | $0.9572000 |
| 2022-01-31 | $0.9864000 | $0.9589000 | $1.02 | $0.9262000 |
| 2022-02-01 | $0.9541000 | $0.9679000 | $2.79 | $0.9640000 |
| 2022-02-02 | $0.9679000 | $0.9051000 | $0.9762000 | $0.9046000 |
| 2022-02-03 | $0.9051000 | $0.9278000 | $0.9715000 | $0.8876000 |
| 2022-02-04 | $0.9291000 | $1.03 | $1.14 | $0.9899000 |
| 2022-02-05 | $1.01 | $1.00 | $1.09 | $0.9920000 |
| 2022-02-06 | $1.00 | $1.33 | $2.12 | $0.9953000 |
| 2022-02-07 | $1.32 | $1.19 | $1.37 | $1.18 |
| 2022-02-08 | $1.19 | $1.16 | $1.27 | $1.09 |
| 2022-02-09 | $1.16 | $1.14 | $1.21 | $1.13 |
| 2022-02-10 | $1.14 | $1.11 | $1.21 | $1.08 |
| 2022-02-11 | $1.11 | $1.05 | $1.22 | $1.02 |
| 2022-02-12 | $1.05 | $0.9943000 | $1.05 | $0.9762000 |
| 2022-02-13 | $0.9943000 | $0.9376000 | $1.01 | $0.9100000 |
| 2022-02-14 | $0.9376000 | $0.9453000 | $0.9731000 | $0.9098000 |
| 2022-02-15 | $0.9455000 | $1.02 | $1.05 | $0.9642000 |
| 2022-02-16 | $1.02 | $0.9823000 | $1.01 | $0.9639000 |
| 2022-02-17 | $0.9727000 | $0.8823000 | $0.9082000 | $0.8437000 |
| 2022-02-18 | $0.8823000 | $0.8099000 | $0.8707000 | $0.7739000 |
| 2022-02-19 | $0.8075000 | $0.7730000 | $0.8227000 | $0.7591000 |
| 2022-02-20 | $0.7730000 | $0.6911000 | $0.7527000 | $0.6761000 |
| 2022-02-21 | $0.6911000 | $0.6222000 | $0.7289000 | $0.6202000 |
| 2022-02-22 | $0.6163000 | $0.6000000 | $0.6444000 | $0.5847000 |
| 2022-02-23 | $0.6000000 | $0.5639000 | $0.6425000 | $0.5505000 |
| 2022-02-24 | $0.5639000 | $0.5074000 | $0.5975000 | $0.4779000 |
| 2022-02-25 | $0.5074000 | $0.5486000 | $0.5572000 | $0.5015000 |
| 2022-02-26 | $0.5486000 | $0.5725000 | $0.6085000 | $0.5146000 |
| 2022-02-27 | $0.5725000 | $0.5080000 | $0.5521000 | $0.4975000 |
| 2022-02-28 | $0.5080000 | $0.5869000 | $0.6142000 | $0.5567000 |
| 2022-03-01 | $0.5869000 | $0.6176000 | $0.6442000 | $0.5767000 |
| 2022-03-02 | $0.6176000 | $0.5496000 | $0.6147000 | $0.5422000 |
| 2022-03-03 | $0.5496000 | $0.5322000 | $0.5598000 | $0.5152000 |
| 2022-03-04 | $0.5322000 | $0.5419000 | $0.6214000 | $0.4773000 |
| 2022-03-05 | $0.5413000 | $0.5050000 | $0.5503000 | $0.4972000 |
| 2022-03-06 | $0.5050000 | $0.4408000 | $0.4845000 | $0.4268000 |
| 2022-03-07 | $0.4392000 | $0.4663000 | $0.4777000 | $0.4126000 |
| 2022-03-08 | $0.4663000 | $0.4561000 | $0.4952000 | $0.4410000 |
| 2022-03-09 | $0.4617000 | $0.4469000 | $0.4898000 | $0.4460000 |
| 2022-03-10 | $0.4469000 | $0.4260000 | $0.4500000 | $0.4150000 |
| 2022-03-11 | $0.4260000 | $0.4192000 | $0.4279000 | $0.4072000 |
| 2022-03-12 | $0.4192000 | $0.4071000 | $0.4251000 | $0.4042000 |
| 2022-03-13 | $0.4071000 | $0.4145000 | $0.4216000 | $0.3848000 |
| 2022-03-14 | $0.4145000 | $0.4916000 | $0.5696000 | $0.4100000 |
| 2022-03-15 | $0.4916000 | $0.4629000 | $0.4969000 | $0.4503000 |
| 2022-03-16 | $0.4629000 | $0.5137000 | $0.5314000 | $0.4635000 |
| 2022-03-17 | $0.5137000 | $0.5328000 | $0.5638000 | $0.5072000 |
| 2022-03-18 | $0.5328000 | $0.5321000 | $0.5586000 | $0.5138000 |
| 2022-03-19 | $0.5321000 | $0.5492000 | $0.5802000 | $0.5341000 |
| 2022-03-20 | $0.5492000 | $0.5691000 | $0.5691000 | $0.5119000 |
| 2022-03-21 | $0.5691000 | $0.5396000 | $0.5758000 | $0.5156000 |
| 2022-03-22 | $0.5426000 | $0.5662000 | $0.5836000 | $0.5323000 |
| 2022-03-23 | $0.5662000 | $0.6294000 | $0.6603000 | $0.5569000 |
| 2022-03-24 | $0.6294000 | $0.6368000 | $0.6971000 | $0.6007000 |
| 2022-03-25 | $0.6368000 | $0.6809000 | $0.7510000 | $0.6211000 |
| 2022-03-26 | $0.6851000 | $0.7749000 | $0.7775000 | $0.6821000 |
| 2022-03-27 | $0.7750000 | $0.9556000 | $0.9799000 | $0.8001000 |
| 2022-03-28 | $0.9556000 | $0.8252000 | $0.9987000 | $0.8248000 |
| 2022-03-29 | $0.8252000 | $0.8659000 | $0.9029000 | $0.8260000 |
| 2022-03-30 | $0.8659000 | $0.8113000 | $0.8663000 | $0.7971000 |
| 2022-03-31 | $0.8113000 | $0.7725000 | $0.8463000 | $0.7329000 |
| 2022-04-01 | $0.7725000 | $0.7714000 | $0.7857000 | $0.7088000 |
| 2022-04-02 | $0.7714000 | $0.7648000 | $0.8298000 | $0.7542000 |
| 2022-04-03 | $0.7648000 | $0.8150000 | $0.8243000 | $0.7612000 |
| 2022-04-04 | $0.8119000 | $0.7413000 | $0.8149000 | $0.7195000 |
| 2022-04-05 | $0.7413000 | $0.8250000 | $0.8349000 | $0.6823000 |
| 2022-04-06 | $0.7990000 | $0.6801000 | $0.7638000 | $0.6788000 |
| 2022-04-07 | $0.6801000 | $0.6116000 | $0.6855000 | $0.5916000 |
| 2022-04-08 | $0.6123000 | $0.5802000 | $0.6357000 | $0.5572000 |
| 2022-04-09 | $0.5802000 | $0.6161000 | $0.6376000 | $0.5678000 |
| 2022-04-10 | $0.6161000 | $0.5881000 | $0.6345000 | $0.5701000 |
| 2022-04-11 | $0.5881000 | $0.5095000 | $0.5500000 | $0.4973000 |
| 2022-04-12 | $0.5095000 | $0.5315000 | $0.5485000 | $0.5067000 |
| 2022-04-13 | $0.5315000 | $0.6084000 | $0.6296000 | $0.5273000 |
| 2022-04-14 | $0.6084000 | $0.5484000 | $0.6621000 | $0.5321000 |
| 2022-04-15 | $0.5484000 | $0.5465000 | $0.5672000 | $0.5353000 |
| 2022-04-16 | $0.5465000 | $0.5518000 | $0.5989000 | $0.5279000 |
| 2022-04-17 | $0.5518000 | $0.5663000 | $0.6087000 | $0.5218000 |
| 2022-04-18 | $0.5663000 | $0.6222000 | $0.6501000 | $0.5556000 |
| 2022-04-19 | $0.6222000 | $0.6261000 | $0.6363000 | $0.5758000 |
| 2022-04-20 | $0.6325000 | $0.6475000 | $0.6786000 | $0.6012000 |
| 2022-04-21 | $0.6457000 | $0.6494000 | $1.16 | $0.6162000 |
| 2022-04-22 | $0.6495000 | $0.7582000 | $0.8007000 | $0.6370000 |
| 2022-04-23 | $0.7582000 | $0.7428000 | $0.8165000 | $0.7298000 |
| 2022-04-24 | $0.7343000 | $0.6856000 | $0.7487000 | $0.6496000 |
| 2022-04-25 | $0.6856000 | $0.6999000 | $0.7053000 | $0.6172000 |
| 2022-04-26 | $0.6931000 | $0.6568000 | $0.7319000 | $0.6206000 |
| 2022-04-27 | $0.6568000 | $0.6386000 | $0.7034000 | $0.6284000 |
| 2022-04-28 | $0.6386000 | $0.7246000 | $0.7656000 | $0.6400000 |
| 2022-04-29 | $0.7246000 | $0.6916000 | $0.7576000 | $0.6526000 |
| 2022-04-30 | $0.6916000 | $0.7154000 | $0.7865000 | $0.6747000 |
| 2022-05-01 | $0.7077000 | $0.6833000 | $0.7557000 | $0.6638000 |
| 2022-05-02 | $0.6850000 | $0.6998000 | $0.7533000 | $0.6851000 |
| 2022-05-03 | $0.6998000 | $0.6613000 | $0.7002000 | $0.6466000 |
| 2022-05-04 | $0.6613000 | $0.6825000 | $0.7321000 | $0.6738000 |
| 2022-05-05 | $0.6825000 | $0.5869000 | $0.6330000 | $0.5482000 |
| 2022-05-06 | $0.5869000 | $0.5419000 | $0.5834000 | $0.5369000 |
| 2022-05-07 | $0.5322000 | $0.5523000 | $0.8944000 | $0.4933000 |
| 2022-05-08 | $0.5402000 | $0.5207000 | $0.5476000 | $0.5047000 |
| 2022-05-09 | $0.5207000 | $0.4087000 | $0.4716000 | $0.3820000 |
| 2022-05-10 | $0.4087000 | $0.4069000 | $0.4587000 | $0.3666000 |
| 2022-05-11 | $0.4049000 | $0.2481000 | $0.3630000 | $0.2371000 |
| 2022-05-12 | $0.2556000 | $0.2093000 | $0.2631000 | $0.1654000 |
| 2022-05-13 | $0.2093000 | $0.2395000 | $0.2813000 | $0.2079000 |
| 2022-05-14 | $0.2395000 | $0.2693000 | $0.2810000 | $0.2431000 |
| 2022-05-15 | $0.2693000 | $0.3167000 | $0.3439000 | $0.2735000 |
| 2022-05-16 | $0.3167000 | $0.2805000 | $0.3064000 | $0.2629000 |
| 2022-05-17 | $0.2805000 | $0.3197000 | $0.3340000 | $0.2823000 |
| 2022-05-18 | $0.3197000 | $0.2632000 | $0.3033000 | $0.2632000 |
| 2022-05-19 | $0.2632000 | $0.3010000 | $0.3328000 | $0.2780000 |
| 2022-05-20 | $0.3010000 | $0.3016000 | $0.3092000 | $0.2782000 |
| 2022-05-21 | $0.3016000 | $0.3053000 | $0.3103000 | $0.2818000 |
| 2022-05-22 | $0.2973000 | $0.3411000 | $0.3588000 | $0.2947000 |
| 2022-05-23 | $0.3314000 | $0.3044000 | $0.3634000 | $0.3044000 |
| 2022-05-24 | $0.3044000 | $0.3381000 | $0.3609000 | $0.3102000 |
| 2022-05-25 | $0.3381000 | $0.3582000 | $0.3689000 | $0.3157000 |
| 2022-05-26 | $0.3582000 | $0.3085000 | $0.3649000 | $0.3033000 |
| 2022-05-27 | $0.3085000 | $0.2791000 | $0.3023000 | $0.2579000 |
| 2022-05-28 | $0.2680000 | $0.2892000 | $0.2892000 | $0.2641000 |
| 2022-05-29 | $0.2892000 | $0.2857000 | $0.2937000 | $0.2663000 |
| 2022-05-30 | $0.2857000 | $0.3468000 | $0.3504000 | $0.3056000 |
| 2022-05-31 | $0.3468000 | $0.3146000 | $0.3369000 | $0.2987000 |
| 2022-06-01 | $0.3146000 | $0.2868000 | $0.2962000 | $0.2717000 |
| 2022-06-02 | $0.2868000 | $0.3612000 | $0.3877000 | $0.2887000 |
| 2022-06-03 | $0.3674000 | $0.3149000 | $0.3710000 | $0.3033000 |
| 2022-06-04 | $0.3178000 | $0.3302000 | $0.3348000 | $0.3201000 |
| 2022-06-05 | $0.3302000 | $0.3100000 | $0.3543000 | $0.3012000 |
| 2022-06-06 | $0.3100000 | $0.3106000 | $0.3420000 | $0.3026000 |
| 2022-06-07 | $0.3106000 | $0.2962000 | $0.3344000 | $0.2924000 |
| 2022-06-08 | $0.2962000 | $0.3007000 | $0.3047000 | $0.2835000 |
| 2022-06-09 | $0.3007000 | $0.2993000 | $0.3046000 | $0.2875000 |
| 2022-06-10 | $0.3050000 | $0.2991000 | $0.2991000 | $0.2773000 |
| 2022-06-11 | $0.2882000 | $0.2669000 | $0.2803000 | $0.2655000 |
| 2022-06-12 | $0.2717000 | $0.2728000 | $0.2818000 | $0.2425000 |
| 2022-06-13 | $0.2728000 | $0.2306000 | $0.2409000 | $0.2137000 |
| 2022-06-14 | $0.2306000 | $0.2499000 | $0.2599000 | $0.2252000 |
| 2022-06-15 | $0.2499000 | $0.2530000 | $0.2652000 | $0.2230000 |
| 2022-06-16 | $0.2530000 | $0.2090000 | $0.2339000 | $0.2090000 |
| 2022-06-17 | $0.2090000 | $0.2111000 | $0.2190000 | $0.2064000 |
| 2022-06-18 | $0.2111000 | $0.2024000 | $0.2108000 | $0.1876000 |
| 2022-06-19 | $0.2024000 | $0.2320000 | $0.2372000 | $0.2179000 |
| 2022-06-20 | $0.2320000 | $0.2386000 | $0.2552000 | $0.2296000 |
| 2022-06-21 | $0.2386000 | $0.2999000 | $0.3177000 | $0.2403000 |
| 2022-06-22 | $0.2999000 | $0.3175000 | $0.3530000 | $0.2676000 |
| 2022-06-23 | $0.3175000 | $0.3251000 | $0.3604000 | $0.3184000 |
| 2022-06-24 | $0.3251000 | $0.3344000 | $0.3503000 | $0.3219000 |
| 2022-06-25 | $0.3344000 | $0.3069000 | $0.3490000 | $0.3015000 |
| 2022-06-26 | $0.3069000 | $0.2656000 | $0.3026000 | $0.2656000 |
| 2022-06-27 | $0.2656000 | $0.2735000 | $0.2735000 | $0.2544000 |
| 2022-06-28 | $0.2735000 | $0.2600000 | $0.2807000 | $0.2598000 |
| 2022-06-29 | $0.2600000 | $0.2381000 | $0.2624000 | $0.2277000 |
| 2022-06-30 | $0.2381000 | $0.2375000 | $0.2522000 | $0.2220000 |
| 2022-07-01 | $0.2375000 | $0.2116000 | $0.2372000 | $0.1956000 |
| 2022-07-02 | $0.2116000 | $0.2213000 | $0.2286000 | $0.2055000 |
| 2022-07-03 | $0.2213000 | $0.2198000 | $0.2240000 | $0.2064000 |
| 2022-07-04 | $0.2198000 | $0.2258000 | $0.2333000 | $0.2175000 |
| 2022-07-05 | $0.2258000 | $0.2197000 | $0.2302000 | $0.2111000 |
| 2022-07-06 | $0.2197000 | $0.2190000 | $0.2254000 | $0.2137000 |
| 2022-07-07 | $0.2190000 | $0.2287000 | $0.2343000 | $0.2198000 |
| 2022-07-08 | $0.2287000 | $0.2142000 | $0.2285000 | $0.2112000 |
| 2022-07-09 | $0.2156000 | $0.2150000 | $0.2235000 | $0.2091000 |
| 2022-07-10 | $0.2150000 | $0.2057000 | $0.2098000 | $0.1954000 |
| 2022-07-11 | $0.2057000 | $0.1963000 | $0.1979000 | $0.1915000 |
| 2022-07-12 | $0.1963000 | $0.1939000 | $0.3631000 | $0.1798000 |
| 2022-07-13 | $0.1912000 | $0.2051000 | $0.2082000 | $0.1912000 |
| 2022-07-14 | $0.2051000 | $0.2021000 | $0.2087000 | $0.1889000 |
| 2022-07-15 | $0.2021000 | $0.1931000 | $0.2085000 | $0.1899000 |
| 2022-07-16 | $0.1931000 | $0.2179000 | $0.2701000 | $0.1948000 |
| 2022-07-17 | $0.2179000 | $0.2127000 | $0.2189000 | $0.2079000 |
| 2022-07-18 | $0.2127000 | $0.2072000 | $0.2377000 | $0.2043000 |
| 2022-07-19 | $0.2072000 | $0.2143000 | $0.2265000 | $0.2057000 |
| 2022-07-20 | $0.2143000 | $0.2190000 | $0.2369000 | $0.2090000 |
| 2022-07-21 | $0.2190000 | $0.2355000 | $0.2420000 | $0.2181000 |
| 2022-07-22 | $0.2355000 | $0.2273000 | $0.2452000 | $0.2212000 |
| 2022-07-23 | $0.2273000 | $0.2247000 | $0.2304000 | $0.2162000 |
| 2022-07-24 | $0.2319000 | $0.2227000 | $0.2392000 | $0.2184000 |
| 2022-07-25 | $0.2227000 | $0.2055000 | $0.2089000 | $0.1980000 |
| 2022-07-26 | $0.2055000 | $0.2009000 | $0.2135000 | $0.2009000 |
| 2022-07-27 | $0.2009000 | $0.2151000 | $0.2365000 | $0.2136000 |
| 2022-07-28 | $0.2151000 | $0.2299000 | $0.2418000 | $0.2164000 |
| 2022-07-29 | $0.2299000 | $0.2423000 | $0.2468000 | $0.2241000 |
| 2022-07-30 | $0.2423000 | $0.2354000 | $0.2468000 | $0.2285000 |
| 2022-07-31 | $0.2388000 | $0.2312000 | $0.2520000 | $0.2273000 |
| 2022-08-01 | $0.2366000 | $0.2193000 | $0.2410000 | $0.2162000 |
| 2022-08-02 | $0.2193000 | $0.2350000 | $0.2362000 | $0.2148000 |
| 2022-08-03 | $0.2350000 | $0.2329000 | $0.2433000 | $0.2287000 |
| 2022-08-04 | $0.2329000 | $0.2270000 | $0.2397000 | $0.2250000 |
| 2022-08-05 | $0.2270000 | $0.2411000 | $0.6077000 | $0.2388000 |
| 2022-08-06 | $0.2411000 | $0.2436000 | $0.2502000 | $0.2328000 |
| 2022-08-07 | $0.2436000 | $0.2564000 | $0.2597000 | $0.2326000 |
| 2022-08-08 | $0.2564000 | $0.2811000 | $0.2855000 | $0.2528000 |
| 2022-08-09 | $0.2811000 | $0.2744000 | $0.2744000 | $0.2516000 |
| 2022-08-10 | $0.2744000 | $0.2816000 | $0.2987000 | $0.2757000 |
| 2022-08-11 | $0.2816000 | $0.2795000 | $0.6569000 | $0.2761000 |
| 2022-08-12 | $0.2795000 | $0.2706000 | $0.6389000 | $0.2565000 |
| 2022-08-13 | $0.2706000 | $0.2613000 | $0.2770000 | $0.2564000 |
| 2022-08-14 | $0.2613000 | $0.2482000 | $0.2602000 | $0.2414000 |
| 2022-08-15 | $0.2482000 | $0.2549000 | $0.2642000 | $0.2367000 |
| 2022-08-16 | $0.2549000 | $0.2431000 | $0.2581000 | $0.2354000 |
| 2022-08-17 | $0.2431000 | $0.2364000 | $0.2447000 | $0.2269000 |
| 2022-08-18 | $0.2364000 | $0.2489000 | $0.2493000 | $0.2336000 |
| 2022-08-19 | $0.2489000 | $0.2277000 | $0.2277000 | $0.2090000 |
| 2022-08-20 | $0.2321000 | $0.2355000 | $0.2404000 | $0.2302000 |
| 2022-08-21 | $0.4806000 | $0.2427000 | $0.4934000 | $0.2273000 |
| 2022-08-22 | $0.2427000 | $0.2372000 | $0.2521000 | $0.2312000 |
| 2022-08-23 | $0.2372000 | $0.2309000 | $0.2474000 | $0.2279000 |
| 2022-08-24 | $0.2309000 | $0.2210000 | $0.2334000 | $0.2144000 |
| 2022-08-25 | $0.2210000 | $0.2306000 | $0.2325000 | $0.2206000 |
| 2022-08-26 | $0.2306000 | $0.2119000 | $0.2190000 | $0.1951000 |
| 2022-08-27 | $0.2119000 | $0.2083000 | $0.2174000 | $0.2019000 |
| 2022-08-28 | $0.2083000 | $0.2021000 | $0.2094000 | $0.1954000 |
| 2022-08-29 | $0.2021000 | $0.2100000 | $0.2234000 | $0.2010000 |
| 2022-08-30 | $0.2100000 | $0.2066000 | $0.2235000 | $0.1964000 |
| 2022-08-31 | $0.2066000 | $0.2039000 | $0.2118000 | $0.1949000 |
| 2022-09-01 | $0.2039000 | $0.1987000 | $0.2092000 | $0.1965000 |
| 2022-09-02 | $0.1987000 | $0.2031000 | $0.2105000 | $0.1918000 |
| 2022-09-03 | $0.2031000 | $0.2014000 | $0.2036000 | $0.1975000 |
| 2022-09-04 | $0.2014000 | $0.2010000 | $0.2061000 | $0.1982000 |
| 2022-09-05 | $0.2010000 | $0.1935000 | $0.2103000 | $0.1923000 |
| 2022-09-06 | $0.1935000 | $0.1899000 | $0.1947000 | $0.1805000 |
| 2022-09-07 | $0.1899000 | $0.1959000 | $0.2075000 | $0.1938000 |
| 2022-09-08 | $0.1959000 | $0.1901000 | $0.1991000 | $0.1845000 |
| 2022-09-09 | $0.1901000 | $0.2025000 | $0.2170000 | $0.1939000 |
| 2022-09-10 | $0.2025000 | $0.2055000 | $0.2131000 | $0.2027000 |
| 2022-09-11 | $0.2055000 | $0.2301000 | $0.2520000 | $0.1991000 |
| 2022-09-12 | $0.2301000 | $0.2194000 | $0.2410000 | $0.2135000 |
| 2022-09-13 | $0.2194000 | $0.2058000 | $0.2085000 | $0.1935000 |
| 2022-09-14 | $0.2058000 | $0.2151000 | $0.2205000 | $0.2063000 |
| 2022-09-15 | $0.2151000 | $0.2026000 | $0.2123000 | $0.1904000 |
| 2022-09-16 | $0.2026000 | $0.2035000 | $0.2105000 | $0.1965000 |
| 2022-09-17 | $0.2035000 | $0.2124000 | $0.2155000 | $0.2043000 |
| 2022-09-18 | $0.2124000 | $0.1941000 | $0.2009000 | $0.1889000 |
| 2022-09-19 | $0.1941000 | $0.1994000 | $0.2059000 | $0.1928000 |
| 2022-09-20 | $0.1994000 | $0.1937000 | $0.1950000 | $0.1785000 |
| 2022-09-21 | $0.1937000 | $0.1848000 | $0.1892000 | $0.1732000 |
| 2022-09-22 | $0.1848000 | $0.1902000 | $0.2028000 | $0.1902000 |
| 2022-09-23 | $0.1902000 | $0.1929000 | $0.1990000 | $0.1895000 |
| 2022-09-24 | $0.1929000 | $0.1998000 | $0.2022000 | $0.1903000 |
| 2022-09-25 | $0.1998000 | $0.1910000 | $0.2143000 | $0.1848000 |
| 2022-09-26 | $0.1910000 | $0.1954000 | $0.1982000 | $0.1895000 |
| 2022-09-27 | $0.1954000 | $0.1915000 | $0.1948000 | $0.1874000 |
| 2022-09-28 | $0.1915000 | $0.1947000 | $0.1978000 | $0.1904000 |
| 2022-09-29 | $0.1947000 | $0.1953000 | $0.2039000 | $0.1901000 |
| 2022-09-30 | $0.1953000 | $0.2010000 | $0.2049000 | $0.1933000 |
| 2022-10-01 | $0.2010000 | $0.1994000 | $0.2067000 | $0.1959000 |
| 2022-10-02 | $0.1994000 | $0.1989000 | $0.1997000 | $0.1914000 |
| 2022-10-03 | $0.1989000 | $0.2113000 | $0.2133000 | $0.1997000 |
| 2022-10-04 | $0.2113000 | $0.2182000 | $0.2298000 | $0.2071000 |
| 2022-10-05 | $0.2182000 | $0.2081000 | $0.3785000 | $0.1954000 |
| 2022-10-06 | $0.2081000 | $0.2050000 | $0.2131000 | $0.2039000 |
| 2022-10-07 | $0.2050000 | $0.2011000 | $0.2051000 | $0.1950000 |
| 2022-10-08 | $0.2011000 | $0.1986000 | $0.2064000 | $0.1939000 |
| 2022-10-09 | $0.1986000 | $0.2001000 | $0.2153000 | $0.1984000 |
| 2022-10-10 | $0.2001000 | $0.1942000 | $0.1985000 | $0.1863000 |
| 2022-10-11 | $0.1942000 | $0.1892000 | $0.1952000 | $0.1871000 |
| 2022-10-12 | $0.1892000 | $0.1883000 | $0.1970000 | $0.1851000 |
| 2022-10-13 | $0.1883000 | $0.1956000 | $0.2087000 | $0.1872000 |
| 2022-10-14 | $0.1956000 | $0.1914000 | $0.1971000 | $0.1846000 |
| 2022-10-15 | $0.1914000 | $0.2676000 | $0.3187000 | $0.1869000 |
| 2022-10-16 | $0.2676000 | $0.2712000 | $0.3041000 | $0.2416000 |
| 2022-10-17 | $0.2712000 | $0.2642000 | $0.2884000 | $0.2491000 |
| 2022-10-18 | $0.2642000 | $0.2564000 | $0.2867000 | $0.2480000 |
| 2022-10-19 | $0.2564000 | $0.2391000 | $0.2585000 | $0.2391000 |
| 2022-10-20 | $0.2391000 | $0.2456000 | $0.2671000 | $0.2378000 |
| 2022-10-21 | $0.2456000 | $0.2285000 | $0.2544000 | $0.2197000 |
| 2022-10-22 | $0.2285000 | $0.2395000 | $0.2454000 | $0.2266000 |
| 2022-10-23 | $0.2395000 | $0.2372000 | $0.2578000 | $0.2315000 |
| 2022-10-24 | $0.2372000 | $0.2333000 | $0.2635000 | $0.2244000 |
| 2022-10-25 | $0.2333000 | $0.2449000 | $0.2576000 | $0.2291000 |
| 2022-10-26 | $0.2449000 | $0.2541000 | $0.3146000 | $0.2493000 |
| 2022-10-27 | $0.2541000 | $0.2452000 | $0.2558000 | $0.2358000 |
| 2022-10-28 | $0.2452000 | $0.2546000 | $0.2602000 | $0.2368000 |
| 2022-10-29 | $0.2546000 | $0.2442000 | $0.2748000 | $0.2363000 |
| 2022-10-30 | $0.2442000 | $0.2404000 | $0.2498000 | $0.2313000 |
| 2022-10-31 | $0.2404000 | $0.2388000 | $0.2454000 | $0.2142000 |
| 2022-11-01 | $0.2388000 | $0.2376000 | $0.2455000 | $0.2336000 |
| 2022-11-02 | $0.2376000 | $0.2315000 | $0.2358000 | $0.2214000 |
| 2022-11-03 | $0.2315000 | $0.2313000 | $0.2376000 | $0.2241000 |
| 2022-11-04 | $0.2313000 | $0.2640000 | $0.2825000 | $0.2481000 |
| 2022-11-05 | $0.2640000 | $0.3007000 | $0.3061000 | $0.2552000 |
| 2022-11-06 | $0.3007000 | $0.2657000 | $0.2934000 | $0.2540000 |
| 2022-11-07 | $0.2657000 | $0.2815000 | $0.2862000 | $0.2652000 |
| 2022-11-08 | $0.2815000 | $0.2487000 | $0.2696000 | $0.2072000 |
| 2022-11-09 | $0.2478000 | $0.1987000 | $0.2137000 | $0.1721000 |
| 2022-11-10 | $0.1982000 | $0.2280000 | $0.2347000 | $0.1950000 |
| 2022-11-11 | $0.2280000 | $0.1987000 | $0.2317000 | $0.1915000 |
| 2022-11-12 | $0.1987000 | $0.1931000 | $0.2042000 | $0.1836000 |
| 2022-11-13 | $0.1931000 | $0.2019000 | $0.2085000 | $0.1821000 |
| 2022-11-14 | $0.2019000 | $0.2067000 | $0.2194000 | $0.1925000 |
| 2022-11-15 | $0.2067000 | $0.2029000 | $0.2138000 | $0.1956000 |
| 2022-11-16 | $0.2029000 | $0.1982000 | $0.2015000 | $0.1915000 |
| 2022-11-17 | $0.1982000 | $0.1929000 | $0.2035000 | $0.1896000 |
| 2022-11-18 | $0.1929000 | $0.1976000 | $0.2057000 | $0.1941000 |
| 2022-11-19 | $0.1976000 | $0.1994000 | $0.2044000 | $0.1966000 |
| 2022-11-20 | $0.1994000 | $0.1967000 | $0.1967000 | $0.1841000 |
| 2022-11-21 | $0.1967000 | $0.1955000 | $0.1995000 | $0.1872000 |
| 2022-11-22 | $0.1955000 | $0.2021000 | $0.2141000 | $0.1959000 |
| 2022-11-23 | $0.2021000 | $0.2069000 | $0.2122000 | $0.2005000 |
| 2022-11-24 | $0.2069000 | $0.2135000 | $0.2152000 | $0.2028000 |
| 2022-11-25 | $0.2135000 | $0.2120000 | $0.2145000 | $0.2062000 |
| 2022-11-26 | $0.2120000 | $0.2028000 | $0.2156000 | $0.1945000 |
| 2022-11-27 | $0.2028000 | $0.1975000 | $0.2032000 | $0.1908000 |
| 2022-11-28 | $0.1975000 | $0.1972000 | $0.1981000 | $0.1841000 |
| 2022-11-29 | $0.1972000 | $0.1991000 | $0.2062000 | $0.1940000 |
| 2022-11-30 | $0.1991000 | $0.2055000 | $0.2124000 | $0.1985000 |
| 2022-12-01 | $0.2055000 | $0.1967000 | $0.2063000 | $0.1935000 |
| 2022-12-02 | $0.1967000 | $0.2050000 | $0.2094000 | $0.1995000 |
| 2022-12-03 | $0.2050000 | $0.1930000 | $0.2006000 | $0.1911000 |
| 2022-12-04 | $0.1930000 | $0.2040000 | $0.2090000 | $0.1971000 |
| 2022-12-05 | $0.2040000 | $0.1970000 | $0.2050000 | $0.1801000 |
| 2022-12-06 | $0.1970000 | $0.1992000 | $0.2055000 | $0.1952000 |
| 2022-12-07 | $0.1992000 | $0.1835000 | $0.1990000 | $0.1789000 |
| 2022-12-08 | $0.1835000 | $0.1888000 | $0.1972000 | $0.1585000 |
| 2022-12-09 | $0.1888000 | $0.1810000 | $0.1913000 | $0.1648000 |
| 2022-12-10 | $0.1810000 | $0.1913000 | $0.1955000 | $0.1698000 |
| 2022-12-11 | $0.1913000 | $0.1737000 | $0.1914000 | $0.1685000 |
| 2022-12-12 | $0.1737000 | $0.1727000 | $0.1828000 | $0.1700000 |
| 2022-12-13 | $0.1727000 | $0.1789000 | $0.1846000 | $0.1673000 |
| 2022-12-14 | $0.1789000 | $0.1668000 | $0.1776000 | $0.1662000 |
| 2022-12-15 | $0.1668000 | $0.1672000 | $0.1726000 | $0.1607000 |
| 2022-12-16 | $0.1672000 | $0.1554000 | $0.1592000 | $0.1482000 |
| 2022-12-17 | $0.1554000 | $0.1508000 | $0.1620000 | $0.1446000 |
| 2022-12-18 | $0.1508000 | $0.1584000 | $0.1654000 | $0.1465000 |
| 2022-12-19 | $0.1584000 | $0.1516000 | $0.1757000 | $0.1399000 |
| 2022-12-20 | $0.1537000 | $0.1457000 | $0.1617000 | $0.1443000 |
| 2022-12-21 | $0.1507000 | $0.1487000 | $0.1540000 | $0.1466000 |
| 2022-12-22 | $0.1487000 | $0.1484000 | $0.1540000 | $0.1305000 |
| 2022-12-23 | $0.1484000 | $0.1487000 | $0.1607000 | $0.1442000 |
| 2022-12-24 | $0.1487000 | $0.1534000 | $0.1552000 | $0.1468000 |
| 2022-12-25 | $0.1534000 | $0.1531000 | $0.1551000 | $0.1464000 |
| 2022-12-26 | $0.1531000 | $0.1366000 | $0.1565000 | $0.1349000 |
| 2022-12-27 | $0.1366000 | $0.1434000 | $0.1475000 | $0.1331000 |
| 2022-12-28 | $0.1434000 | $0.1439000 | $0.1450000 | $0.1371000 |
| 2022-12-29 | $0.1439000 | $0.1468000 | $0.1564000 | $0.1384000 |
| 2022-12-30 | $0.1468000 | $0.1431000 | $0.1586000 | $0.1390000 |
| 2022-12-31 | $0.1431000 | $0.1361000 | $0.1448000 | $0.1251000 |
| 2023-01-01 | $0.1361000 | $0.1176000 | $0.1374000 | $0.1114000 |
| 2023-01-02 | $0.1176000 | $0.1332000 | $0.1386000 | $0.1166000 |
| 2023-01-03 | $0.1332000 | $0.1208000 | $0.1339000 | $0.1207000 |
| 2023-01-04 | $0.1208000 | $0.1285000 | $0.1320000 | $0.1244000 |
| 2023-01-05 | $0.1285000 | $0.1258000 | $0.1313000 | $0.1184000 |
| 2023-01-06 | $0.1258000 | $0.1254000 | $0.1578000 | $0.1157000 |
| 2023-01-07 | $0.1254000 | $0.1216000 | $0.1262000 | $0.1191000 |
| 2023-01-08 | $0.1216000 | $0.1259000 | $0.1282000 | $0.1211000 |
| 2023-01-09 | $0.1259000 | $0.1311000 | $0.1418000 | $0.1239000 |
| 2023-01-10 | $0.1311000 | $0.1434000 | $0.1434000 | $0.1269000 |
| 2023-01-11 | $0.1434000 | $0.1549000 | $0.1608000 | $0.1453000 |
| 2023-01-12 | $0.1549000 | $0.1556000 | $0.1655000 | $0.1527000 |
| 2023-01-13 | $0.1556000 | $0.1608000 | $0.1669000 | $0.1521000 |
| 2023-01-14 | $0.1608000 | $0.1691000 | $0.1730000 | $0.1553000 |
| 2023-01-15 | $0.1691000 | $0.1616000 | $0.1710000 | $0.1549000 |
| 2023-01-16 | $0.1616000 | $0.1657000 | $0.1732000 | $0.1590000 |
| 2023-01-17 | $0.1657000 | $0.1506000 | $0.1667000 | $0.1506000 |
| 2023-01-18 | $0.1506000 | $0.1380000 | $0.1527000 | $0.1369000 |
| 2023-01-19 | $0.1380000 | $0.1464000 | $0.1476000 | $0.1398000 |
| 2023-01-20 | $0.1455000 | $0.1524000 | $0.1601000 | $0.1444000 |
| 2023-01-21 | $0.1480000 | $0.1571000 | $0.1627000 | $0.1358000 |
| 2023-01-22 | $0.1571000 | $0.1550000 | $0.1652000 | $0.1404000 |
| 2023-01-23 | $0.1550000 | $0.1600000 | $0.1646000 | $0.1434000 |
| 2023-01-24 | $0.1600000 | $0.1543000 | $0.1584000 | $0.1482000 |
| 2023-01-25 | $0.1537000 | $0.1573000 | $0.1603000 | $0.1495000 |
| 2023-01-26 | $0.1525000 | $0.1588000 | $0.1641000 | $0.1417000 |
| 2023-01-27 | $0.1588000 | $0.1858000 | $0.1858000 | $0.1572000 |
| 2023-01-28 | $0.1858000 | $0.1670000 | $0.1912000 | $0.1572000 |
| 2023-01-29 | $0.1670000 | $0.1777000 | $0.1882000 | $0.1695000 |
| 2023-01-30 | $0.1777000 | $0.1753000 | $0.1831000 | $0.1670000 |
| 2023-01-31 | $0.1753000 | $0.1855000 | $0.1863000 | $0.1765000 |
| 2023-02-01 | $0.1855000 | $0.2359000 | $0.2482000 | $0.1868000 |
| 2023-02-02 | $0.2423000 | $0.2338000 | $0.2765000 | $0.2145000 |
| 2023-02-03 | $0.2329000 | $0.2789000 | $0.2789000 | $0.2230000 |
| 2023-02-04 | $0.2789000 | $0.2652000 | $0.2810000 | $0.2525000 |
| 2023-02-05 | $0.2655000 | $0.2494000 | $0.2647000 | $0.2283000 |
| 2023-02-06 | $0.2494000 | $0.2513000 | $0.2718000 | $0.2465000 |
| 2023-02-07 | $0.2513000 | $0.3265000 | $0.3295000 | $0.2493000 |
| 2023-02-08 | $0.3248000 | $0.2990000 | $0.3309000 | $0.2883000 |
| 2023-02-09 | $0.2990000 | $0.2351000 | $0.3012000 | $0.2170000 |
| 2023-02-10 | $0.2285000 | $0.2263000 | $0.2395000 | $0.2166000 |
| 2023-02-11 | $0.2263000 | $0.2391000 | $0.2410000 | $0.2188000 |
| 2023-02-12 | $0.2391000 | $0.2278000 | $0.2541000 | $0.2253000 |
| 2023-02-13 | $0.2278000 | $0.2201000 | $0.2395000 | $0.2159000 |
| 2023-02-14 | $0.2201000 | $0.2312000 | $0.2456000 | $0.2127000 |
| 2023-02-15 | $0.2312000 | $0.2543000 | $0.2686000 | $0.2401000 |
| 2023-02-16 | $0.2560000 | $0.2556000 | $0.2826000 | $0.2342000 |
| 2023-02-17 | $0.2556000 | $0.2807000 | $0.2858000 | $0.2635000 |
| 2023-02-18 | $0.2752000 | $0.2670000 | $0.2858000 | $0.2653000 |
| 2023-02-19 | $0.2670000 | $0.2445000 | $0.2700000 | $0.2392000 |
| 2023-02-20 | $0.2445000 | $0.2704000 | $0.2707000 | $0.2431000 |
| 2023-02-21 | $0.2704000 | $0.2420000 | $0.2637000 | $0.2382000 |
| 2023-02-22 | $0.2420000 | $0.2453000 | $0.2501000 | $0.2342000 |
| 2023-02-23 | $0.2508000 | $0.2444000 | $0.2576000 | $0.2430000 |
| 2023-02-24 | $0.2444000 | $0.2270000 | $0.2423000 | $0.2164000 |
| 2023-02-25 | $0.2201000 | $0.2225000 | $0.2268000 | $0.2159000 |
| 2023-02-26 | $0.2225000 | $0.2378000 | $0.2444000 | $0.2234000 |
| 2023-02-27 | $0.2378000 | $0.2293000 | $0.2453000 | $0.2230000 |
| 2023-02-28 | $0.2293000 | $0.2174000 | $0.2344000 | $0.2170000 |
| 2023-03-01 | $0.2174000 | $0.2270000 | $0.2368000 | $0.2235000 |
| 2023-03-02 | $0.2270000 | $0.2231000 | $0.2297000 | $0.2210000 |
| 2023-03-03 | $0.2231000 | $0.2037000 | $0.2166000 | $0.2030000 |
| 2023-03-04 | $0.2037000 | $0.1968000 | $0.2065000 | $0.1946000 |
| 2023-03-05 | $0.1968000 | $0.2020000 | $0.2067000 | $0.1923000 |
| 2023-03-06 | $0.2020000 | $0.1779000 | $0.2026000 | $0.1744000 |
| 2023-03-07 | $0.1779000 | $0.1796000 | $0.1921000 | $0.1721000 |
| 2023-03-08 | $0.1796000 | $0.1750000 | $0.1844000 | $0.1709000 |
| 2023-03-09 | $0.1750000 | $0.1623000 | $0.1665000 | $0.1530000 |
| 2023-03-10 | $0.1623000 | $0.1623000 | $0.1682000 | $0.1578000 |
| 2023-03-11 | $0.1623000 | $0.1622000 | $0.1713000 | $0.1574000 |
| 2023-03-12 | $0.1622000 | $0.1790000 | $0.1843000 | $0.1709000 |
| 2023-03-13 | $0.1790000 | $0.1898000 | $0.1960000 | $0.1868000 |
| 2023-03-14 | $0.1917000 | $0.2057000 | $0.2260000 | $0.1899000 |
| 2023-03-15 | $0.2051000 | $0.1819000 | $0.1999000 | $0.1774000 |
| 2023-03-16 | $0.1819000 | $0.1858000 | $0.1925000 | $0.1801000 |
| 2023-03-17 | $0.1871000 | $0.2028000 | $0.2140000 | $0.1957000 |
| 2023-03-18 | $0.2062000 | $0.2003000 | $0.2216000 | $0.1987000 |
| 2023-03-19 | $0.2003000 | $0.2115000 | $0.2171000 | $0.2022000 |
| 2023-03-20 | $0.2115000 | $0.1891000 | $0.2070000 | $0.1881000 |
| 2023-03-21 | $0.1891000 | $0.2021000 | $0.2048000 | $0.1910000 |
| 2023-03-22 | $0.2021000 | $0.1934000 | $0.1986000 | $0.1864000 |
| 2023-03-23 | $0.1934000 | $0.2081000 | $0.2083000 | $0.1841000 |
| 2023-03-24 | $0.2081000 | $0.2121000 | $0.2209000 | $0.1909000 |
| 2023-03-25 | $0.2121000 | $0.2433000 | $0.2577000 | $0.2077000 |
| 2023-03-26 | $0.2433000 | $0.2770000 | $0.3482000 | $0.2440000 |
| 2023-03-27 | $0.2770000 | $0.2382000 | $0.2725000 | $0.2346000 |
| 2023-03-28 | $0.2382000 | $0.2604000 | $0.2813000 | $0.2439000 |
| 2023-03-29 | $0.2646000 | $0.2731000 | $0.2904000 | $0.2620000 |
| 2023-03-30 | $0.2731000 | $0.2518000 | $0.2734000 | $0.2439000 |
| 2023-03-31 | $0.2467000 | $0.2402000 | $0.2633000 | $0.2292000 |
| 2023-04-01 | $0.2402000 | $0.2678000 | $0.3067000 | $0.2390000 |
| 2023-04-02 | $0.2678000 | $0.2438000 | $0.2645000 | $0.2377000 |
| 2023-04-03 | $0.2438000 | $0.2280000 | $0.2610000 | $0.2161000 |
| 2023-04-04 | $0.2280000 | $0.2486000 | $0.2487000 | $0.2212000 |
| 2023-04-05 | $0.2486000 | $0.2564000 | $0.2731000 | $0.2461000 |
| 2023-04-06 | $0.2680000 | $0.2493000 | $0.2667000 | $0.2446000 |
| 2023-04-07 | $0.2489000 | $0.2413000 | $0.2566000 | $0.2400000 |
| 2023-04-08 | $0.2413000 | $0.2397000 | $0.2486000 | $0.2375000 |
| 2023-04-09 | $0.2397000 | $0.2598000 | $0.2658000 | $0.2377000 |
| 2023-04-10 | $0.2598000 | $0.2649000 | $0.2958000 | $0.2504000 |
| 2023-04-11 | $0.2649000 | $0.2463000 | $0.2726000 | $0.2429000 |
| 2023-04-12 | $0.2463000 | $0.2408000 | $0.2571000 | $0.2333000 |
| 2023-04-13 | $0.2408000 | $0.2485000 | $0.2630000 | $0.2362000 |
| 2023-04-14 | $0.2485000 | $0.2589000 | $0.2753000 | $0.2455000 |
| 2023-04-15 | $0.2589000 | $0.3369000 | $0.3758000 | $0.2567000 |
| 2023-04-16 | $0.3369000 | $0.3377000 | $0.3808000 | $0.3191000 |
| 2023-04-17 | $0.3377000 | $0.2935000 | $0.3307000 | $0.2921000 |
| 2023-04-18 | $0.2935000 | $0.3028000 | $0.3344000 | $0.2967000 |
| 2023-04-19 | $0.3021000 | $0.2796000 | $0.2952000 | $0.2658000 |
| 2023-04-20 | $0.2792000 | $0.2604000 | $0.2802000 | $0.2530000 |
| 2023-04-21 | $0.2604000 | $0.2467000 | $0.2541000 | $0.2360000 |
| 2023-04-22 | $0.2467000 | $0.2677000 | $0.2770000 | $0.2454000 |
| 2023-04-23 | $0.2677000 | $0.2520000 | $0.2736000 | $0.2440000 |
| 2023-04-24 | $0.2520000 | $0.2425000 | $0.2539000 | $0.2379000 |
| 2023-04-25 | $0.2425000 | $0.2413000 | $0.2460000 | $0.2290000 |
| 2023-04-26 | $0.2413000 | $0.2451000 | $0.2593000 | $0.2334000 |
| 2023-04-27 | $0.2451000 | $0.2482000 | $0.2549000 | $0.2385000 |
| 2023-04-28 | $0.2482000 | $0.2372000 | $1.23 | $0.2192000 |
| 2023-04-29 | $0.2372000 | $0.2375000 | $0.2658000 | $0.2280000 |
| 2023-04-30 | $0.2375000 | $0.2536000 | $0.2695000 | $0.1964000 |
| 2023-05-01 | $0.2536000 | $0.2390000 | $0.2517000 | $0.2245000 |
| 2023-05-02 | $0.2390000 | $0.2336000 | $0.2461000 | $0.2287000 |
| 2023-05-03 | $0.2336000 | $0.2344000 | $0.2474000 | $0.2137000 |
| 2023-05-04 | $0.2344000 | $0.2134000 | $0.2343000 | $0.2072000 |
| 2023-05-05 | $0.2134000 | $0.2214000 | $0.2414000 | $0.2144000 |
| 2023-05-06 | $0.2214000 | $0.2104000 | $0.2145000 | $0.1963000 |
| 2023-05-07 | $0.2104000 | $0.1970000 | $0.2124000 | $0.1919000 |
| 2023-05-08 | $0.1970000 | $0.1765000 | $0.2002000 | $0.1765000 |
| 2023-05-09 | $0.1765000 | $0.1908000 | $0.1993000 | $0.1761000 |
| 2023-05-10 | $0.1908000 | $0.1822000 | $0.1996000 | $0.1797000 |
| 2023-05-11 | $0.1822000 | $0.1738000 | $0.1837000 | $0.1728000 |
| 2023-05-12 | $0.1738000 | $0.1735000 | $0.1776000 | $0.1722000 |
| 2023-05-13 | $0.1735000 | $0.1768000 | $0.1802000 | $0.1721000 |
| 2023-05-14 | $0.1768000 | $0.1914000 | $0.1946000 | $0.1744000 |
| 2023-05-15 | $0.1914000 | $0.1880000 | $0.1966000 | $0.1842000 |
| 2023-05-16 | $0.1880000 | $0.1854000 | $0.1929000 | $0.1830000 |
| 2023-05-17 | $0.1854000 | $0.1886000 | $0.1977000 | $0.1840000 |
| 2023-05-18 | $0.1886000 | $0.1844000 | $0.1946000 | $0.1824000 |
| 2023-05-19 | $0.1844000 | $0.1882000 | $0.1903000 | $0.1833000 |
| 2023-05-20 | $0.1882000 | $0.1781000 | $0.1896000 | $0.1752000 |
| 2023-05-21 | $0.1781000 | $0.1807000 | $0.1874000 | $0.1730000 |
| 2023-05-22 | $0.1807000 | $0.1778000 | $0.1841000 | $0.1767000 |
| 2023-05-23 | $0.1778000 | $0.1829000 | $0.1844000 | $0.1778000 |
| 2023-05-24 | $0.1829000 | $0.1656000 | $0.1800000 | $0.1580000 |
| 2023-05-25 | $0.1656000 | $0.1683000 | $0.1711000 | $0.1633000 |
| 2023-05-26 | $0.1683000 | $0.1712000 | $0.1747000 | $0.1672000 |
| 2023-05-27 | $0.1712000 | $0.1701000 | $0.1741000 | $0.1669000 |
| 2023-05-28 | $0.1701000 | $0.1751000 | $0.1802000 | $0.1725000 |
| 2023-05-29 | $0.1751000 | $0.1881000 | $0.1914000 | $0.1722000 |
| 2023-05-30 | $0.1881000 | $0.1924000 | $0.2012000 | $0.1873000 |
| 2023-05-31 | $0.1924000 | $0.1802000 | $0.1917000 | $0.1769000 |
| 2023-06-01 | $0.1802000 | $0.1826000 | $0.1862000 | $0.1765000 |
| 2023-06-02 | $0.1826000 | $0.1835000 | $0.1872000 | $0.1784000 |
| 2023-06-03 | $0.1835000 | $0.1806000 | $0.1829000 | $0.1763000 |
| 2023-06-04 | $0.1806000 | $0.1784000 | $0.1818000 | $0.1751000 |
| 2023-06-05 | $0.1784000 | $0.1675000 | $0.1739000 | $0.1642000 |
| 2023-06-06 | $0.1675000 | $0.1689000 | $0.1777000 | $0.1677000 |
| 2023-06-07 | $0.1689000 | $0.1636000 | $0.1662000 | $0.1594000 |
| 2023-06-08 | $0.1636000 | $0.1653000 | $0.1677000 | $0.1597000 |
| 2023-06-09 | $0.1653000 | $0.1686000 | $0.1740000 | $0.1623000 |
| 2023-06-10 | $0.1686000 | $0.1553000 | $0.1614000 | $0.1402000 |
| 2023-06-11 | $0.1553000 | $0.1695000 | $0.1701000 | $0.1511000 |
| 2023-06-12 | $0.1695000 | $0.1605000 | $0.1692000 | $0.1514000 |
| 2023-06-13 | $0.1605000 | $0.1621000 | $0.1666000 | $0.1559000 |
| 2023-06-14 | $0.1621000 | $0.1503000 | $0.1610000 | $0.1471000 |
| 2023-06-15 | $0.1503000 | $0.1566000 | $0.1624000 | $0.1496000 |
| 2023-06-16 | $0.1566000 | $0.1572000 | $0.1660000 | $0.1471000 |
| 2023-06-17 | $0.1572000 | $0.1635000 | $0.1655000 | $0.1544000 |
| 2023-06-18 | $0.1635000 | $0.1570000 | $0.1693000 | $0.1520000 |
| 2023-06-19 | $0.1570000 | $0.1622000 | $0.1635000 | $0.1538000 |
| 2023-06-20 | $0.1622000 | $0.1830000 | $0.1977000 | $0.1639000 |
| 2023-06-21 | $0.1830000 | $0.1846000 | $0.1969000 | $0.1749000 |
| 2023-06-22 | $0.1846000 | $0.1810000 | $0.1985000 | $0.1770000 |
| 2023-06-23 | $0.1810000 | $0.1875000 | $0.1907000 | $0.1717000 |
| 2023-06-24 | $0.1875000 | $0.1919000 | $0.2112000 | $0.1858000 |
| 2023-06-25 | $0.1919000 | $0.1838000 | $0.1977000 | $0.1829000 |
| 2023-06-26 | $0.1838000 | $0.1807000 | $0.1895000 | $0.1736000 |
| 2023-06-27 | $0.1807000 | $0.1782000 | $0.1876000 | $0.1724000 |
| 2023-06-28 | $0.1782000 | $0.1738000 | $0.1833000 | $0.1664000 |
| 2023-06-29 | $0.1738000 | $0.1777000 | $0.1806000 | $0.1672000 |
| 2023-06-30 | $0.1777000 | $0.1762000 | $0.1915000 | $0.1689000 |
| 2023-07-01 | $0.1762000 | $0.1844000 | $0.1882000 | $0.1735000 |
| 2023-07-02 | $0.1844000 | $0.1762000 | $0.1878000 | $0.1724000 |
| 2023-07-03 | $0.1762000 | $0.1769000 | $0.1869000 | $0.1735000 |
| 2023-07-04 | $0.1769000 | $0.1814000 | $0.1831000 | $0.1708000 |
| 2023-07-05 | $0.1814000 | $0.1800000 | $0.1835000 | $0.1728000 |
| 2023-07-06 | $0.1800000 | $0.1740000 | $0.1805000 | $0.1665000 |
| 2023-07-07 | $0.1740000 | $0.1751000 | $0.1780000 | $0.1712000 |
| 2023-07-08 | $0.1751000 | $0.1694000 | $0.1760000 | $0.1676000 |
| 2023-07-09 | $0.1694000 | $0.1647000 | $0.1699000 | $0.1629000 |
| 2023-07-10 | $0.1647000 | $0.1661000 | $0.1701000 | $0.1632000 |
| 2023-07-11 | $0.1661000 | $0.1626000 | $0.1705000 | $0.1604000 |
| 2023-07-12 | $0.1626000 | $0.1682000 | $0.1719000 | $0.1605000 |
| 2023-07-13 | $0.1682000 | $0.1749000 | $0.1873000 | $0.1723000 |
| 2023-07-14 | $0.1749000 | $0.1692000 | $0.1804000 | $0.1677000 |
| 2023-07-15 | $0.1692000 | $0.1685000 | $0.1717000 | $0.1631000 |
| 2023-07-16 | $0.1685000 | $0.1631000 | $0.1694000 | $0.1599000 |
| 2023-07-17 | $0.1631000 | $0.1740000 | $0.1763000 | $0.1575000 |
| 2023-07-18 | $0.1740000 | $0.1716000 | $0.1978000 | $0.1699000 |
| 2023-07-19 | $0.1716000 | $0.1744000 | $0.1767000 | $0.1695000 |
| 2023-07-20 | $0.1744000 | $0.1781000 | $0.1828000 | $0.1727000 |
| 2023-07-21 | $0.1803000 | $0.1807000 | $0.1834000 | $0.1717000 |
| 2023-07-22 | $0.1807000 | $0.1874000 | $0.1939000 | $0.1784000 |
| 2023-07-23 | $0.1874000 | $0.1877000 | $0.1956000 | $0.1865000 |
| 2023-07-24 | $0.1877000 | $0.1719000 | $0.1827000 | $0.1704000 |
| 2023-07-25 | $0.1719000 | $0.1730000 | $0.1739000 | $0.1692000 |
| 2023-07-26 | $0.1730000 | $0.1705000 | $0.1738000 | $0.1641000 |
| 2023-07-27 | $0.1705000 | $0.1683000 | $0.1706000 | $0.1657000 |
| 2023-07-28 | $0.1690000 | $0.1684000 | $0.1710000 | $0.1642000 |
| 2023-07-29 | $0.1684000 | $0.1714000 | $0.1757000 | $0.1670000 |
| 2023-07-30 | $0.1714000 | $0.1687000 | $0.1697000 | $0.1644000 |
| 2023-07-31 | $0.1687000 | $0.1642000 | $0.1694000 | $0.1626000 |
| 2023-08-01 | $0.1642000 | $0.1627000 | $0.1673000 | $0.1614000 |
| 2023-08-02 | $0.1627000 | $0.1585000 | $0.1618000 | $0.1551000 |
| 2023-08-03 | $0.1585000 | $0.1564000 | $0.1672000 | $0.1528000 |
| 2023-08-04 | $0.1564000 | $0.1480000 | $0.1565000 | $0.1461000 |
| 2023-08-05 | $0.1480000 | $0.1503000 | $0.1516000 | $0.1480000 |
| 2023-08-06 | $0.1503000 | $0.1497000 | $0.1525000 | $0.1468000 |
| 2023-08-07 | $0.1497000 | $0.1497000 | $0.1524000 | $0.1470000 |
| 2023-08-08 | $0.1497000 | $0.1490000 | $0.1545000 | $0.1466000 |
| 2023-08-09 | $0.1490000 | $0.1510000 | $0.1521000 | $0.1472000 |
| 2023-08-10 | $0.1510000 | $0.1513000 | $0.1529000 | $0.1460000 |
| 2023-08-11 | $0.1513000 | $0.1525000 | $0.1535000 | $0.1480000 |
| 2023-08-12 | $0.1525000 | $0.1505000 | $0.1536000 | $0.1469000 |
| 2023-08-13 | $0.1505000 | $0.1491000 | $0.1520000 | $0.1455000 |
| 2023-08-14 | $0.1491000 | $0.1474000 | $0.1503000 | $0.1450000 |
| 2023-08-15 | $0.1474000 | $0.1436000 | $0.1483000 | $0.1415000 |
| 2023-08-16 | $0.1436000 | $0.1281000 | $0.1421000 | $0.1279000 |
| 2023-08-17 | $0.1281000 | $0.1276000 | $0.1329000 | $0.1170000 |
| 2023-08-18 | $0.1276000 | $0.1316000 | $0.1350000 | $0.1246000 |
| 2023-08-19 | $0.1316000 | $0.1330000 | $0.1361000 | $0.1294000 |
| 2023-08-20 | $0.1330000 | $0.1290000 | $0.1363000 | $0.1285000 |
| 2023-08-21 | $0.1290000 | $0.1276000 | $0.1297000 | $0.1250000 |
| 2023-08-22 | $0.1276000 | $0.1236000 | $0.1295000 | $0.1223000 |
| 2023-08-23 | $0.1236000 | $0.1241000 | $0.1287000 | $0.1210000 |
| 2023-08-24 | $0.1241000 | $0.1252000 | $0.1264000 | $0.1209000 |
| 2023-08-25 | $0.1252000 | $0.1248000 | $0.1267000 | $0.1198000 |
| 2023-08-26 | $0.1248000 | $0.1241000 | $0.1266000 | $0.1203000 |
| 2023-08-27 | $0.1241000 | $0.1310000 | $0.1379000 | $0.1215000 |
| 2023-08-28 | $0.1310000 | $0.1286000 | $0.1341000 | $0.1262000 |
| 2023-08-29 | $0.1286000 | $0.1278000 | $0.1361000 | $0.1271000 |
| 2023-08-30 | $0.1278000 | $0.1265000 | $0.1304000 | $0.1228000 |
| 2023-08-31 | $0.1265000 | $0.1293000 | $0.1308000 | $0.1200000 |
| 2023-09-01 | $0.1293000 | $0.1262000 | $0.1289000 | $0.1228000 |
| 2023-09-02 | $0.1262000 | $0.1235000 | $0.1282000 | $0.1224000 |
| 2023-09-03 | $0.1235000 | $0.1287000 | $0.1302000 | $0.1222000 |
| 2023-09-04 | $0.1287000 | $0.1256000 | $0.1295000 | $0.1236000 |
| 2023-09-05 | $0.1256000 | $0.1281000 | $0.1284000 | $0.1205000 |
| 2023-09-06 | $0.1281000 | $0.1277000 | $0.1290000 | $0.1250000 |
| 2023-09-07 | $0.1277000 | $0.1233000 | $0.1307000 | $0.1212000 |
| 2023-09-08 | $0.1233000 | $0.1237000 | $0.1340000 | $0.1201000 |
| 2023-09-09 | $0.1237000 | $0.1228000 | $0.1251000 | $0.1215000 |
| 2023-09-10 | $0.1228000 | $0.1224000 | $0.1239000 | $0.1196000 |
| 2023-09-11 | $0.1224000 | $0.1209000 | $0.1224000 | $0.1160000 |
| 2023-09-12 | $0.1209000 | $0.1199000 | $0.1244000 | $0.1188000 |
| 2023-09-13 | $0.1199000 | $0.1231000 | $0.1243000 | $0.1198000 |
| 2023-09-14 | $0.1231000 | $0.1247000 | $0.1269000 | $0.1201000 |
| 2023-09-15 | $0.1247000 | $0.1233000 | $0.1263000 | $0.1215000 |
| 2023-09-16 | $0.1233000 | $0.1233000 | $0.1251000 | $0.1205000 |
| 2023-09-17 | $0.1233000 | $0.1229000 | $0.1246000 | $0.1212000 |
| 2023-09-18 | $0.1229000 | $0.1223000 | $0.1250000 | $0.1194000 |
| 2023-09-19 | $0.1223000 | $0.1230000 | $0.1255000 | $0.1205000 |
| 2023-09-20 | $0.1230000 | $0.1209000 | $0.1240000 | $0.1188000 |
| 2023-09-21 | $0.1209000 | $0.1210000 | $0.1232000 | $0.1173000 |
| 2023-09-22 | $0.1210000 | $0.1096000 | $0.1227000 | $0.1061000 |
| 2023-09-23 | $0.1096000 | $0.1184000 | $0.1193000 | $0.1080000 |
| 2023-09-24 | $0.1184000 | $0.1109000 | $0.1184000 | $0.1094000 |
| 2023-09-25 | $0.1109000 | $0.1100000 | $0.1131000 | $0.1070000 |
| 2023-09-26 | $0.1100000 | $0.1101000 | $0.1112000 | $0.1089000 |
| 2023-09-27 | $0.1101000 | $0.1106000 | $0.1120000 | $0.1075000 |
| 2023-09-28 | $0.1106000 | $0.1173000 | $0.1183000 | $0.1103000 |
| 2023-09-29 | $0.1173000 | $0.1134000 | $0.1184000 | $0.1074000 |
| 2023-09-30 | $0.1134000 | $0.1192000 | $0.1196000 | $0.1122000 |
| 2023-10-01 | $0.1192000 | $0.1190000 | $0.1238000 | $0.1179000 |
| 2023-10-02 | $0.1190000 | $0.1148000 | $0.1160000 | $0.1110000 |
| 2023-10-03 | $0.1148000 | $0.1090000 | $0.1147000 | $0.1075000 |
| 2023-10-04 | $0.1090000 | $0.1162000 | $0.1177000 | $0.1078000 |
| 2023-10-05 | $0.1162000 | $0.1208000 | $0.1241000 | $0.1118000 |
| 2023-10-06 | $0.1208000 | $0.1230000 | $0.1256000 | $0.1210000 |
| 2023-10-07 | $0.1230000 | $0.1205000 | $0.1227000 | $0.1198000 |
| 2023-10-08 | $0.1205000 | $0.1186000 | $0.1220000 | $0.1153000 |
| 2023-10-09 | $0.1186000 | $0.1124000 | $0.1167000 | $0.1082000 |
| 2023-10-10 | $0.1124000 | $0.1167000 | $0.1175000 | $0.1069000 |
| 2023-10-11 | $0.1167000 | $0.1125000 | $0.1186000 | $0.1113000 |
| 2023-10-12 | $0.1125000 | $0.1097000 | $0.1149000 | $0.1081000 |
| 2023-10-13 | $0.1097000 | $0.1081000 | $0.1164000 | $0.1069000 |
| 2023-10-14 | $0.1081000 | $0.1108000 | $0.1134000 | $0.1076000 |
| 2023-10-15 | $0.1108000 | $0.1098000 | $0.1127000 | $0.1066000 |
| 2023-10-16 | $0.1098000 | $0.1157000 | $0.1191000 | $0.1101000 |
| 2023-10-17 | $0.1157000 | $0.1197000 | $0.1237000 | $0.1115000 |
| 2023-10-18 | $0.1197000 | $0.1171000 | $0.1209000 | $0.1138000 |
| 2023-10-19 | $0.1171000 | $0.1175000 | $0.1217000 | $0.1164000 |
| 2023-10-20 | $0.1175000 | $0.1240000 | $0.1250000 | $0.1181000 |
| 2023-10-21 | $0.1240000 | $0.1264000 | $0.1280000 | $0.1229000 |
| 2023-10-22 | $0.1264000 | $0.1319000 | $0.1368000 | $0.1266000 |
| 2023-10-23 | $0.1319000 | $0.1323000 | $0.1433000 | $0.1291000 |
| 2023-10-24 | $0.1323000 | $0.1329000 | $0.1408000 | $0.1266000 |
| 2023-10-25 | $0.1329000 | $0.1366000 | $0.1425000 | $0.1319000 |
| 2023-10-26 | $0.1366000 | $0.1448000 | $0.1457000 | $0.1339000 |
| 2023-10-27 | $0.1448000 | $0.1399000 | $0.1435000 | $0.1323000 |
| 2023-10-28 | $0.1399000 | $0.1370000 | $0.1439000 | $0.1346000 |
| 2023-10-29 | $0.1370000 | $0.1499000 | $0.1536000 | $0.1347000 |
| 2023-10-30 | $0.1499000 | $0.1565000 | $0.1629000 | $0.1484000 |
| 2023-10-31 | $0.1565000 | $0.1500000 | $0.1613000 | $0.1452000 |
| 2023-11-01 | $0.1500000 | $0.1484000 | $0.1537000 | $0.1429000 |
| 2023-11-02 | $0.1484000 | $0.1430000 | $0.1493000 | $0.1409000 |
| 2023-11-03 | $0.1430000 | $0.1421000 | $0.1467000 | $0.1409000 |
| 2023-11-04 | $0.1421000 | $0.1548000 | $0.1561000 | $0.1421000 |
| 2023-11-05 | $0.1548000 | $0.1553000 | $0.1654000 | $0.1544000 |
| 2023-11-06 | $0.1553000 | $0.1636000 | $0.1711000 | $0.1530000 |
| 2023-11-07 | $0.1636000 | $0.1568000 | $0.1645000 | $0.1495000 |
| 2023-11-08 | $0.1568000 | $0.1606000 | $0.1618000 | $0.1559000 |
| 2023-11-09 | $0.1606000 | $0.1586000 | $0.1810000 | $0.1560000 |
| 2023-11-10 | $0.1586000 | $0.1621000 | $0.1663000 | $0.1477000 |
| 2023-11-11 | $0.1621000 | $0.1688000 | $0.1712000 | $0.1576000 |
| 2023-11-12 | $0.1688000 | $0.1644000 | $0.1711000 | $0.0828 |
| 2023-11-13 | $0.1644000 | $0.1555000 | $0.1682000 | $0.1538000 |
| 2023-11-14 | $0.1555000 | $0.1521000 | $0.1576000 | $0.1478000 |
| 2023-11-15 | $0.1521000 | $0.1864000 | $0.1946000 | $0.1579000 |
| 2023-11-16 | $0.1864000 | $0.1902000 | $0.1985000 | $0.1693000 |
| 2023-11-17 | $0.1902000 | $0.1869000 | $0.1916000 | $0.1794000 |
| 2023-11-18 | $0.1869000 | $0.1892000 | $0.1927000 | $0.1854000 |
| 2023-11-19 | $0.1892000 | $0.1833000 | $0.1985000 | $0.1833000 |
| 2023-11-20 | $0.1833000 | $0.1815000 | $0.1893000 | $0.1800000 |
| 2023-11-21 | $0.1815000 | $0.1591000 | $0.1789000 | $0.1532000 |
| 2023-11-22 | $0.1591000 | $0.1740000 | $0.1756000 | $0.1637000 |
| 2023-11-23 | $0.1740000 | $0.1674000 | $0.1815000 | $0.1627000 |
| 2023-11-24 | $0.1674000 | $0.1772000 | $0.1860000 | $0.1685000 |
| 2023-11-25 | $0.1772000 | $0.1821000 | $0.1865000 | $0.1769000 |
| 2023-11-26 | $0.1821000 | $0.1711000 | $0.1850000 | $0.1693000 |
| 2023-11-27 | $0.1711000 | $0.1648000 | $0.1705000 | $0.1592000 |
| 2023-11-28 | $0.1648000 | $0.1729000 | $0.1752000 | $0.1649000 |
| 2023-11-29 | $0.1729000 | $0.1708000 | $0.1735000 | $0.1618000 |
| 2023-11-30 | $0.1708000 | $0.1685000 | $0.1796000 | $0.1669000 |
| 2023-12-01 | $0.1685000 | $0.1898000 | $0.1907000 | $0.1675000 |
| 2023-12-02 | $0.1898000 | $0.1900000 | $0.1969000 | $0.1841000 |
| 2023-12-03 | $0.1900000 | $0.1850000 | $0.2038000 | $0.1833000 |
| 2023-12-04 | $0.1850000 | $0.1981000 | $0.2061000 | $0.1825000 |
| 2023-12-05 | $0.1981000 | $0.1933000 | $0.2069000 | $0.1924000 |
| 2023-12-06 | $0.1933000 | $0.1827000 | $0.1899000 | $0.1803000 |
| 2023-12-07 | $0.1827000 | $0.1731000 | $0.1952000 | $0.1710000 |
| 2023-12-08 | $0.1731000 | $0.1892000 | $0.1962000 | $0.1721000 |
| 2023-12-09 | $0.1892000 | $0.1849000 | $0.1948000 | $0.1814000 |
| 2023-12-10 | $0.1849000 | $0.1860000 | $0.1894000 | $0.1820000 |
| 2023-12-11 | $0.1860000 | $0.1718000 | $0.1903000 | $0.1675000 |
| 2023-12-12 | $0.1718000 | $0.1728000 | $0.1803000 | $0.1673000 |
| 2023-12-13 | $0.1728000 | $0.1733000 | $0.1788000 | $0.1651000 |
| 2023-12-14 | $0.1733000 | $0.1811000 | $0.1866000 | $0.1774000 |
| 2023-12-15 | $0.1811000 | $0.1718000 | $0.1758000 | $0.1649000 |
| 2023-12-16 | $0.1718000 | $0.1774000 | $0.1785000 | $0.1705000 |
| 2023-12-17 | $0.1774000 | $0.1713000 | $0.1762000 | $0.1631000 |
| 2023-12-18 | $0.1713000 | $0.1776000 | $0.1838000 | $0.1635000 |
| 2023-12-19 | $0.1776000 | $0.1838000 | $0.1842000 | $0.1729000 |
| 2023-12-20 | $0.1838000 | $0.1771000 | $0.1937000 | $0.1752000 |
| 2023-12-21 | $0.1771000 | $0.1801000 | $0.1841000 | $0.1691000 |
| 2023-12-22 | $0.1801000 | $0.1744000 | $0.1872000 | $0.1700000 |
| 2023-12-23 | $0.1744000 | $0.1770000 | $0.1814000 | $0.1722000 |
| 2023-12-24 | $0.1770000 | $0.1909000 | $0.2013000 | $0.1736000 |
| 2023-12-25 | $0.1909000 | $0.2354000 | $0.2553000 | $0.1906000 |
| 2023-12-26 | $0.2354000 | $0.2240000 | $0.2514000 | $0.2203000 |
| 2023-12-27 | $0.2240000 | $0.2473000 | $0.2545000 | $0.2345000 |
| 2023-12-28 | $0.2473000 | $0.2477000 | $0.2533000 | $0.2328000 |
| 2023-12-29 | $0.2477000 | $0.2273000 | $0.2447000 | $0.2258000 |
| 2023-12-30 | $0.2273000 | $0.2269000 | $0.2370000 | $0.2251000 |
| 2023-12-31 | $0.2269000 | $0.2421000 | $0.2448000 | $0.2239000 |
| 2024-01-01 | $0.2421000 | $0.2333000 | $0.2579000 | $0.2327000 |
| 2024-01-02 | $0.2333000 | $0.2476000 | $0.2592000 | $0.2324000 |
| 2024-01-03 | $0.2476000 | $0.2100000 | $0.2498000 | $0.1893000 |
| 2024-01-04 | $0.2100000 | $0.2096000 | $0.2185000 | $0.1952000 |
| 2024-01-05 | $0.2096000 | $0.1965000 | $0.2102000 | $0.1933000 |
| 2024-01-06 | $0.1965000 | $0.1855000 | $0.1951000 | $0.1847000 |
| 2024-01-07 | $0.1855000 | $0.1812000 | $0.1881000 | $0.1752000 |
| 2024-01-08 | $0.1812000 | $0.1834000 | $0.1938000 | $0.1790000 |
| 2024-01-09 | $0.1834000 | $0.1821000 | $0.2229000 | $0.1755000 |
| 2024-01-10 | $0.1821000 | $0.1916000 | $0.2036000 | $0.1892000 |
| 2024-01-11 | $0.1916000 | $0.2071000 | $0.2135000 | $0.1858000 |
| 2024-01-12 | $0.2071000 | $0.1995000 | $0.2075000 | $0.1901000 |
| 2024-01-13 | $0.1995000 | $0.1958000 | $0.2085000 | $0.1942000 |
| 2024-01-14 | $0.1958000 | $0.1897000 | $0.1932000 | $0.1850000 |
| 2024-01-15 | $0.1897000 | $0.2062000 | $0.2093000 | $0.1904000 |
| 2024-01-16 | $0.2062000 | $0.2020000 | $0.2144000 | $0.1993000 |
| 2024-01-17 | $0.2020000 | $0.2123000 | $0.2125000 | $0.1949000 |
| 2024-01-18 | $0.2123000 | $0.1972000 | $0.2115000 | $0.1957000 |
| 2024-01-19 | $0.1972000 | $0.1920000 | $0.2144000 | $0.1854000 |
| 2024-01-20 | $0.1920000 | $0.2104000 | $0.2114000 | $0.1861000 |
| 2024-01-21 | $0.2104000 | $0.2058000 | $0.2099000 | $0.1986000 |
| 2024-01-22 | $0.2058000 | $0.1882000 | $0.1967000 | $0.1825000 |
| 2024-01-23 | $0.1882000 | $0.1826000 | $0.1905000 | $0.1781000 |
| 2024-01-24 | $0.1826000 | $0.2070000 | $0.2168000 | $0.1809000 |
| 2024-01-25 | $0.2070000 | $0.2179000 | $0.2211000 | $0.2044000 |
| 2024-01-26 | $0.2179000 | $0.2349000 | $0.2535000 | $0.2219000 |
| 2024-01-27 | $0.2349000 | $0.2197000 | $0.2424000 | $0.2161000 |
| 2024-01-28 | $0.2197000 | $0.2128000 | $0.2199000 | $0.2114000 |
| 2024-01-29 | $0.2128000 | $0.2219000 | $0.2241000 | $0.2171000 |
| 2024-01-30 | $0.2219000 | $0.2285000 | $0.2444000 | $0.2236000 |
| 2024-01-31 | $0.2285000 | $0.2244000 | $0.2348000 | $0.2092000 |
| 2024-02-01 | $0.2244000 | $0.2132000 | $0.2448000 | $0.2065000 |
| 2024-02-02 | $0.2132000 | $0.2110000 | $0.2154000 | $0.2063000 |
| 2024-02-03 | $0.2110000 | $0.2076000 | $0.2123000 | $0.1994000 |
| 2024-02-04 | $0.2076000 | $0.2137000 | $0.2364000 | $0.2047000 |
| 2024-02-05 | $0.2137000 | $0.2209000 | $0.2209000 | $0.2124000 |
| 2024-02-06 | $0.2209000 | $0.2405000 | $0.2560000 | $0.2251000 |
| 2024-02-07 | $0.2405000 | $0.2589000 | $0.2723000 | $0.2439000 |
| 2024-02-08 | $0.2589000 | $0.2478000 | $0.2684000 | $0.2350000 |
| 2024-02-09 | $0.2478000 | $0.2687000 | $0.2769000 | $0.2542000 |
| 2024-02-10 | $0.2687000 | $0.2658000 | $0.2753000 | $0.2583000 |
| 2024-02-11 | $0.2658000 | $0.2633000 | $0.2699000 | $0.2611000 |
| 2024-02-12 | $0.2633000 | $0.2669000 | $0.2855000 | $0.2648000 |
| 2024-02-13 | $0.2669000 | $0.3046000 | $0.3122000 | $0.2623000 |
| 2024-02-14 | $0.3046000 | $0.3155000 | $0.3327000 | $0.2778000 |
| 2024-02-15 | $0.3155000 | $0.3495000 | $0.3509000 | $0.3145000 |
| 2024-02-16 | $0.3495000 | $0.3233000 | $0.3659000 | $0.3216000 |
| 2024-02-17 | $0.3233000 | $0.3581000 | $0.3640000 | $0.3052000 |
| 2024-02-18 | $0.3581000 | $0.3440000 | $0.3731000 | $0.3435000 |
| 2024-02-19 | $0.3440000 | $0.3092000 | $0.3566000 | $0.3048000 |
| 2024-02-20 | $0.3092000 | $0.2959000 | $0.3199000 | $0.2879000 |
| 2024-02-21 | $0.2959000 | $0.3037000 | $0.3168000 | $0.2896000 |
| 2024-02-22 | $0.3037000 | $0.3210000 | $0.3338000 | $0.2993000 |
| 2024-02-23 | $0.3210000 | $0.2886000 | $0.3173000 | $0.2735000 |
| 2024-02-24 | $0.2886000 | $0.2840000 | $0.3112000 | $0.2687000 |
| 2024-02-25 | $0.2840000 | $0.2711000 | $0.2987000 | $0.2678000 |
| 2024-02-26 | $0.2711000 | $0.3157000 | $0.3245000 | $0.2562000 |
| 2024-02-27 | $0.3157000 | $0.3217000 | $0.3555000 | $0.2944000 |
| 2024-02-28 | $0.3217000 | $0.3827000 | $0.3908000 | $0.3331000 |
| 2024-02-29 | $0.3827000 | $0.3887000 | $0.4131000 | $0.3733000 |
| 2024-03-01 | $0.3887000 | $0.4085000 | $0.4288000 | $0.3948000 |
| 2024-03-02 | $0.4085000 | $0.4365000 | $0.4550000 | $0.4054000 |
| 2024-03-03 | $0.4365000 | $0.4233000 | $0.4509000 | $0.3563000 |
| 2024-03-04 | $0.4233000 | $0.5539000 | $0.6036000 | $0.4340000 |
| 2024-03-05 | $0.5638000 | $0.4983000 | $0.5430000 | $0.4619000 |
| 2024-03-06 | $0.4981000 | $0.5308000 | $0.5510000 | $0.5044000 |
| 2024-03-07 | $0.5308000 | $0.4816000 | $0.5533000 | $0.4804000 |
| 2024-03-08 | $0.4816000 | $0.4651000 | $0.5044000 | $0.4425000 |
| 2024-03-09 | $0.4651000 | $0.4402000 | $0.4907000 | $0.4301000 |
| 2024-03-10 | $0.4402000 | $0.4538000 | $0.4666000 | $0.4282000 |
| 2024-03-11 | $0.4538000 | $0.4952000 | $0.5338000 | $0.4550000 |
| 2024-03-12 | $0.4952000 | $0.4457000 | $0.4855000 | $0.4334000 |
| 2024-03-13 | $0.4457000 | $0.4228000 | $0.4709000 | $0.3937000 |
| 2024-03-14 | $0.4228000 | $0.4110000 | $0.4191000 | $0.3840000 |
| 2024-03-15 | $0.4110000 | $0.4424000 | $0.4599000 | $0.3776000 |
| 2024-03-16 | $0.4424000 | $0.3872000 | $0.4474000 | $0.3742000 |
| 2024-03-17 | $0.3872000 | $0.4002000 | $0.4202000 | $0.3762000 |
| 2024-03-18 | $0.4002000 | $0.3911000 | $0.3946000 | $0.3675000 |
| 2024-03-19 | $0.3911000 | $0.3673000 | $0.3717000 | $0.3386000 |
| 2024-03-20 | $0.3673000 | $0.4354000 | $0.4730000 | $0.4072000 |
| 2024-03-21 | $0.4354000 | $0.4267000 | $0.5196000 | $0.3782000 |
| 2024-03-22 | $0.4267000 | $0.3701000 | $0.4281000 | $0.3647000 |
| 2024-03-23 | $0.3701000 | $0.5868000 | $0.5898000 | $0.3670000 |
| 2024-03-24 | $0.5868000 | $0.5586000 | $0.6125000 | $0.5285000 |
| 2024-03-25 | $0.5558000 | $0.6912000 | $0.6919000 | $0.5773000 |
| 2024-03-26 | $0.6816000 | $0.6110000 | $0.6877000 | $0.5873000 |
| 2024-03-27 | $0.6110000 | $0.6261000 | $0.6356000 | $0.5498000 |
| 2024-03-28 | $0.6261000 | $0.7286000 | $1.26 | $0.6371000 |
| 2024-03-29 | $0.7286000 | $0.7104000 | $0.7985000 | $0.6805000 |
| 2024-03-30 | $0.7104000 | $0.6566000 | $0.7534000 | $0.6387000 |
| 2024-03-31 | $0.6566000 | $0.6107000 | $0.7084000 | $0.6092000 |
| 2024-04-01 | $0.6107000 | $0.6152000 | $0.6426000 | $0.5872000 |
| 2024-04-02 | $0.6152000 | $0.5975000 | $0.6123000 | $0.5296000 |
| 2024-04-03 | $0.5975000 | $0.5926000 | $0.6429000 | $0.5889000 |
| 2024-04-04 | $0.5926000 | $0.5986000 | $0.6405000 | $0.5730000 |
| 2024-04-05 | $0.5986000 | $0.5941000 | $0.6067000 | $0.5583000 |
| 2024-04-06 | $0.5941000 | $0.6386000 | $0.6386000 | $0.5863000 |
| 2024-04-07 | $0.6386000 | $0.5875000 | $0.6590000 | $0.5868000 |
| 2024-04-08 | $0.5875000 | $0.5912000 | $0.6347000 | $0.5712000 |
| 2024-04-09 | $0.5912000 | $0.5517000 | $0.5643000 | $0.5345000 |
| 2024-04-10 | $0.5517000 | $0.5559000 | $0.5769000 | $0.5492000 |
| 2024-04-11 | $0.5559000 | $0.5658000 | $0.5924000 | $0.5188000 |
| 2024-04-12 | $0.5658000 | $0.5186000 | $0.5581000 | $0.4953000 |
| 2024-04-13 | $0.5186000 | $0.4499000 | $0.4876000 | $0.4225000 |
| 2024-04-14 | $0.4499000 | $0.4788000 | $0.4911000 | $0.4279000 |
| 2024-04-15 | $0.4788000 | $0.4257000 | $0.4769000 | $0.4217000 |
| 2024-04-16 | $0.4257000 | $0.4283000 | $0.4477000 | $0.4091000 |
| 2024-04-17 | $0.4283000 | $0.4379000 | $0.4421000 | $0.4084000 |
| 2024-04-18 | $0.4379000 | $0.5169000 | $0.5178000 | $0.4393000 |
| 2024-04-19 | $0.5169000 | $0.5027000 | $0.5263000 | $0.4920000 |
| 2024-04-20 | $0.5027000 | $0.5496000 | $0.5537000 | $0.5187000 |
| 2024-04-21 | $0.5496000 | $0.5486000 | $0.5524000 | $0.5470000 |
| 2024-04-22 | $0.5493000 | $0.5215000 | $0.5619000 | $0.5193000 |
| 2024-04-23 | $0.5215000 | $0.4971000 | $0.5287000 | $0.4891000 |
| 2024-04-24 | $0.4971000 | $0.4527000 | $0.4991000 | $0.4445000 |
| 2024-04-25 | $0.4527000 | $0.4639000 | $0.4670000 | $0.4351000 |
| 2024-04-26 | $0.4639000 | $0.4313000 | $0.4611000 | $0.4285000 |
| 2024-04-27 | $0.4313000 | $0.4164000 | $0.4525000 | $0.4145000 |
| 2024-04-28 | $0.4164000 | $0.4029000 | $0.4267000 | $0.3983000 |
| 2024-04-29 | $0.4029000 | $0.3910000 | $0.4100000 | $0.3862000 |
| 2024-04-30 | $0.3910000 | $0.3668000 | $0.3794000 | $0.3623000 |
| 2024-05-01 | $0.3668000 | $0.3723000 | $0.3767000 | $0.3569000 |
| 2024-05-02 | $0.3723000 | $0.4047000 | $0.4103000 | $0.3745000 |
| 2024-05-03 | $0.4047000 | $0.4103000 | $0.4457000 | $0.4091000 |
| 2024-05-04 | $0.4103000 | $0.4093000 | $0.4477000 | $0.4025000 |
| 2024-05-05 | $0.4093000 | $0.4000000 | $0.4182000 | $0.3915000 |
| 2024-05-06 | $0.4000000 | $0.3961000 | $0.3982000 | $0.3783000 |
| 2024-05-07 | $0.3961000 | $0.3827000 | $0.3914000 | $0.3769000 |
| 2024-05-08 | $0.3827000 | $0.3407000 | $0.3794000 | $0.3354000 |
| 2024-05-09 | $0.3407000 | $0.3497000 | $0.3667000 | $0.3437000 |
| 2024-05-10 | $0.3497000 | $0.3657000 | $0.3660000 | $0.3320000 |
| 2024-05-11 | $0.3657000 | $0.3634000 | $0.3759000 | $0.3587000 |
| 2024-05-12 | $0.3634000 | $0.3587000 | $0.3657000 | $0.3563000 |
| 2024-05-13 | $0.3587000 | $0.3357000 | $0.3658000 | $0.3316000 |
| 2024-05-14 | $0.3357000 | $0.3183000 | $0.3336000 | $0.3134000 |
| 2024-05-15 | $0.3183000 | $0.3464000 | $0.3519000 | $0.3328000 |
| 2024-05-16 | $0.3464000 | $0.3469000 | $0.3549000 | $0.3352000 |
| 2024-05-17 | $0.3469000 | $0.3876000 | $0.3904000 | $0.3536000 |
| 2024-05-18 | $0.3876000 | $0.4367000 | $0.4857000 | $0.3889000 |
| 2024-05-19 | $0.4367000 | $0.4216000 | $0.4367000 | $0.4213000 |
| 2024-05-20 | $0.4216000 | $0.4423000 | $0.5093000 | $0.4420000 |
| 2024-05-21 | $0.4423000 | $0.4274000 | $0.4684000 | $0.4240000 |
| 2024-05-22 | $0.4274000 | $0.4095000 | $0.4349000 | $0.4009000 |
| 2024-05-23 | $0.4095000 | $0.4092000 | $0.4228000 | $0.3967000 |
| 2024-05-24 | $0.4092000 | $0.4018000 | $0.4159000 | $0.3969000 |
| 2024-05-25 | $0.4018000 | $0.3843000 | $0.4150000 | $0.3828000 |
| 2024-05-26 | $0.3843000 | $0.3828000 | $0.3958000 | $0.3786000 |
| 2024-05-27 | $0.3828000 | $0.4086000 | $0.4206000 | $0.3792000 |
| 2024-05-28 | $0.4086000 | $0.3602000 | $0.4132000 | $0.3594000 |
| 2024-05-29 | $0.3602000 | $0.3509000 | $0.3613000 | $0.3383000 |
| 2024-05-30 | $0.3509000 | $0.3369000 | $0.3500000 | $0.3233000 |
| 2024-05-31 | $0.3369000 | $0.3425000 | $0.3450000 | $0.3247000 |
| 2024-06-01 | $0.3425000 | $0.3688000 | $0.3893000 | $0.3458000 |
| 2024-06-02 | $0.3688000 | $0.3092000 | $0.3655000 | $0.3084000 |
| 2024-06-03 | $0.3092000 | $0.3198000 | $0.3391000 | $0.2870000 |
| 2024-06-04 | $0.3198000 | $0.2878000 | $0.3241000 | $0.2806000 |
| 2024-06-05 | $0.2878000 | $0.2617000 | $0.3093000 | $0.2604000 |
| 2024-06-06 | $0.2617000 | $0.3025000 | $0.3058000 | $0.2548000 |
| 2024-06-07 | $0.3025000 | $0.2784000 | $0.3069000 | $0.2752000 |
| 2024-06-08 | $0.2784000 | $0.2768000 | $0.2854000 | $0.2714000 |
| 2024-06-09 | $0.2768000 | $0.2698000 | $0.2809000 | $0.2676000 |
| 2024-06-10 | $0.2698000 | $0.2549000 | $0.2693000 | $0.2514000 |
| 2024-06-11 | $0.2549000 | $0.2407000 | $0.2516000 | $0.2387000 |
| 2024-06-12 | $0.2407000 | $0.2743000 | $0.2847000 | $0.2428000 |
| 2024-06-13 | $0.2743000 | $0.2510000 | $0.2707000 | $0.2385000 |
| 2024-06-14 | $0.2510000 | $0.2400000 | $0.2581000 | $0.2381000 |
| 2024-06-15 | $0.2400000 | $0.2397000 | $0.2476000 | $0.2348000 |
| 2024-06-16 | $0.2397000 | $0.2424000 | $0.2449000 | $0.2383000 |
| 2024-06-17 | $0.2424000 | $0.2282000 | $0.2351000 | $0.2224000 |
| 2024-06-18 | $0.2282000 | $0.2353000 | $0.2668000 | $0.2247000 |
| 2024-06-19 | $0.2353000 | $0.2330000 | $0.2535000 | $0.2316000 |
| 2024-06-20 | $0.2330000 | $0.2301000 | $0.2395000 | $0.2275000 |
| 2024-06-21 | $0.2301000 | $0.2439000 | $0.2445000 | $0.2278000 |
| 2024-06-22 | $0.2439000 | $0.2315000 | $0.2435000 | $0.2310000 |
| 2024-06-23 | $0.2315000 | $0.2260000 | $0.2326000 | $0.2236000 |
| 2024-06-24 | $0.2260000 | $0.2232000 | $0.2372000 | $0.2211000 |
| 2024-06-25 | $0.2232000 | $0.2320000 | $0.2399000 | $0.2212000 |
| 2024-06-26 | $0.2320000 | $0.2228000 | $0.2322000 | $0.2166000 |
| 2024-06-27 | $0.2228000 | $0.2279000 | $0.2302000 | $0.2212000 |
| 2024-06-28 | $0.2279000 | $0.2210000 | $0.2252000 | $0.2133000 |
| 2024-06-29 | $0.2210000 | $0.2097000 | $0.2214000 | $0.2079000 |
| 2024-06-30 | $0.2097000 | $0.2142000 | $0.2171000 | $0.2069000 |
| 2024-07-01 | $0.2142000 | $0.2122000 | $0.2180000 | $0.2057000 |
| 2024-07-02 | $0.2122000 | $0.2088000 | $0.2172000 | $0.2054000 |
| 2024-07-03 | $0.2088000 | $0.1868000 | $0.2050000 | $0.1861000 |
| 2024-07-04 | $0.1868000 | $0.1839000 | $0.1845000 | $0.1706000 |
| 2024-07-05 | $0.1839000 | $0.1817000 | $0.1852000 | $0.1732000 |
| 2024-07-06 | $0.1817000 | $0.1942000 | $0.1982000 | $0.1826000 |
| 2024-07-07 | $0.1942000 | $0.1810000 | $0.1871000 | $0.1759000 |
| 2024-07-08 | $0.1810000 | $0.1719000 | $0.1888000 | $0.1673000 |
| 2024-07-09 | $0.1719000 | $0.1789000 | $0.1836000 | $0.1724000 |
| 2024-07-10 | $0.1789000 | $0.1838000 | $0.1850000 | $0.1775000 |
| 2024-07-11 | $0.1838000 | $0.1826000 | $0.1858000 | $0.1785000 |
| 2024-07-12 | $0.1826000 | $0.1777000 | $0.1864000 | $0.1753000 |
| 2024-07-13 | $0.1777000 | $0.1860000 | $0.1866000 | $0.1790000 |
| 2024-07-14 | $0.1860000 | $0.1891000 | $0.1958000 | $0.1877000 |
| 2024-07-15 | $0.1891000 | $0.2129000 | $0.2145000 | $0.2029000 |
| 2024-07-16 | $0.2129000 | $0.2266000 | $0.2364000 | $0.2075000 |
| 2024-07-17 | $0.2266000 | $0.2134000 | $0.2248000 | $0.2109000 |
| 2024-07-18 | $0.2134000 | $0.2072000 | $0.2159000 | $0.2043000 |
| 2024-07-19 | $0.2072000 | $0.2116000 | $0.2158000 | $0.2072000 |
| 2024-07-20 | $0.2116000 | $0.2086000 | $0.2143000 | $0.2074000 |
| 2024-07-21 | $0.2086000 | $0.2055000 | $0.2127000 | $0.2044000 |
| 2024-07-22 | $0.2055000 | $0.2003000 | $0.2025000 | $0.1961000 |
| 2024-07-23 | $0.2003000 | $0.1831000 | $0.2028000 | $0.1829000 |
| 2024-07-24 | $0.1831000 | $0.1815000 | $0.1835000 | $0.1739000 |
| 2024-07-25 | $0.1815000 | $0.1788000 | $0.1804000 | $0.1722000 |
| 2024-07-26 | $0.1788000 | $0.1855000 | $0.1884000 | $0.1819000 |
| 2024-07-27 | $0.1855000 | $0.1887000 | $0.1921000 | $0.1838000 |
| 2024-07-28 | $0.1887000 | $0.1866000 | $0.1915000 | $0.1835000 |
| 2024-07-29 | $0.1866000 | $0.1831000 | $0.1897000 | $0.1797000 |
| 2024-07-30 | $0.1831000 | $0.1777000 | $0.1828000 | $0.1734000 |
| 2024-07-31 | $0.1777000 | $0.1747000 | $0.1787000 | $0.1715000 |
| 2024-08-01 | $0.1747000 | $0.1674000 | $0.1781000 | $0.1137000 |
| 2024-08-02 | $0.1674000 | $0.1519000 | $0.1626000 | $0.1511000 |
| 2024-08-03 | $0.1519000 | $0.1427000 | $0.1600000 | $0.1412000 |
| 2024-08-04 | $0.1427000 | $0.1430000 | $0.1430000 | $0.1321000 |
| 2024-08-05 | $0.1430000 | $0.1434000 | $0.1492000 | $0.1285000 |
| 2024-08-06 | $0.1434000 | $0.1554000 | $0.1571000 | $0.1440000 |
| 2024-08-07 | $0.1554000 | $0.1494000 | $0.1548000 | $0.1459000 |
| 2024-08-08 | $0.1494000 | $0.1586000 | $0.1723000 | $0.1571000 |
| 2024-08-09 | $0.1586000 | $0.1575000 | $0.1591000 | $0.1517000 |
| 2024-08-10 | $0.1575000 | $0.1635000 | $0.1691000 | $0.1542000 |
| 2024-08-11 | $0.1635000 | $0.1474000 | $0.1601000 | $0.1460000 |
| 2024-08-12 | $0.1474000 | $0.1640000 | $0.2287000 | $0.1508000 |
| 2024-08-13 | $0.1640000 | $0.1700000 | $0.1791000 | $0.1628000 |
| 2024-08-14 | $0.1700000 | $0.1567000 | $0.1677000 | $0.1553000 |
| 2024-08-15 | $0.1567000 | $0.1500000 | $0.1529000 | $0.1500000 |
| 2024-08-16 | $0.1527000 | $0.1572000 | $0.1583000 | $0.1513000 |
| 2024-08-17 | $0.1572000 | $0.1577000 | $0.1613000 | $0.1568000 |
| 2024-08-18 | $0.1526000 | $0.1512000 | $0.1536000 | $0.1512000 |
| 2024-08-19 | $0.1553000 | $0.1540000 | $0.1569000 | $0.1511000 |
| 2024-08-20 | $0.1527000 | $0.1558000 | $0.1564000 | $0.1489000 |
| 2024-08-21 | $0.1558000 | $0.1617000 | $0.1617000 | $0.1594000 |
| 2024-08-22 | $0.1617000 | $0.1668000 | $0.1674000 | $0.1612000 |
| 2024-08-23 | $0.1749000 | $0.1827000 | $0.1835000 | $0.1743000 |
| 2024-08-24 | $0.1758000 | $0.1758000 | $0.1762000 | $0.1754000 |
| 2024-08-25 | $0.1806000 | $0.1728000 | $0.1800000 | $0.1726000 |
| 2024-08-26 | $0.1728000 | $0.1651000 | $0.1686000 | $0.1651000 |
| 2024-08-27 | $0.1651000 | $0.1552000 | $0.1557000 | $0.1513000 |
| 2024-08-28 | $0.1552000 | $0.1447000 | $0.1597000 | $0.1447000 |
| 2024-08-29 | $0.1447000 | $0.1449000 | $0.1450000 | $0.1446000 |
Markets
Scallop Crypto Market
| Pair | Exchange |
|---|---|
| SCLP/USDT | digifinex |
| SCLP/ETH | gateio |
| SCLP/USDT | gateio |
| SCLP/BTC | kucoin |
| SCLP/USDT | kucoin |
| SCLP/USDT | lbank |
| SCLP/USDT | mexc |
Related Coins
![Stratis [Old]](https://coininsight360.com/public/images/coins_icons/strax_.png "Stratis [Old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.