SDAO Coin Values SDAO
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareSingularityDAO Crypto Coin Rank 842
Website
White Paper
82,733,204 SDAO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SingularityDAO
SingularityDAO valuesUSD Price $ 0.2415
$ 0.2415
SingularityDAO BTC Price 0.00000321
0.00000321
SingularityDAO 24h Vol $ 284,522
$ 284,522
SingularityDAO Market Cap $ 19,983,465
$ 19,983,465
24h Vol
4 BTC 1 H
3.77 %
24 H
15.01 %
7 d
4.94 %
Today SingularityDAO price in US dollars is currently
0.2415
USD, and if converted to Bitcoin is
0.00000321
BTC. A total of 82,733,204 SDAO are currently circulating in the Market. SingularityDAO price is currently experiencing a change of 15.01 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars SingularityDAO have been traded on Crypto Exchanges. Get SingularityDAO's progress by adding it to your favourites and creating a free portfolio.
Full Name
SingularityDAO
Symbol
SDAO
Algorithm
BTC Price
0.00000321 BTC
BTC Market
265 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
82,733,204 SDAO
1h
3.77 %
24h
15.01 %
7d
4.94 %
Twitter
Website
Share SingularityDAO Price
SDAO Charts
SingularityDAO Price Charts
SDAO High/Low Price Chart
SingularityDAO Price High/Low Price Chart
Historical Data
SingularityDAO Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-04-27 | $0.4325000 | $0.4446000 | $0.4510000 | $0.4325000 |
| 2023-04-28 | $0.4446000 | $0.4312000 | $0.4466000 | $0.4283000 |
| 2023-04-29 | $0.4312000 | $0.4317000 | $0.4365000 | $0.4242000 |
| 2023-04-30 | $0.4317000 | $0.4154000 | $0.4415000 | $0.4148000 |
| 2023-05-01 | $0.4154000 | $0.4101000 | $0.4199000 | $0.3915000 |
| 2023-05-02 | $0.4101000 | $0.4140000 | $0.4374000 | $0.4073000 |
| 2023-05-03 | $0.4140000 | $0.3973000 | $0.4162000 | $0.3799000 |
| 2023-05-04 | $0.3973000 | $0.3630000 | $0.4016000 | $0.3590000 |
| 2023-05-05 | $0.3630000 | $0.3740000 | $0.3829000 | $0.3600000 |
| 2023-05-06 | $0.3740000 | $0.3567000 | $0.3791000 | $0.3496000 |
| 2023-05-07 | $0.3567000 | $0.3478000 | $0.3593000 | $0.3477000 |
| 2023-05-08 | $0.3478000 | $0.3311000 | $0.3638000 | $0.3295000 |
| 2023-05-09 | $0.3311000 | $0.3355000 | $0.3399000 | $0.3225000 |
| 2023-05-10 | $0.3355000 | $0.3444000 | $0.3491000 | $0.3292000 |
| 2023-05-11 | $0.3444000 | $0.3231000 | $0.3446000 | $0.3213000 |
| 2023-05-12 | $0.3231000 | $0.3306000 | $0.3312000 | $0.3123000 |
| 2023-05-13 | $0.3306000 | $0.3208000 | $0.3313000 | $0.3199000 |
| 2023-05-14 | $0.3208000 | $0.3295000 | $0.3448000 | $0.3148000 |
| 2023-05-15 | $0.3295000 | $0.3249000 | $0.3433000 | $0.3220000 |
| 2023-05-16 | $0.3249000 | $0.3102000 | $0.3253000 | $0.3096000 |
| 2023-05-17 | $0.3102000 | $0.3149000 | $0.3347000 | $0.3083000 |
| 2023-05-18 | $0.3149000 | $0.3055000 | $0.3188000 | $0.3052000 |
| 2023-05-19 | $0.3055000 | $0.3439000 | $0.3699000 | $0.3051000 |
| 2023-05-20 | $0.3439000 | $0.3606000 | $0.3698000 | $0.3396000 |
| 2023-05-21 | $0.3606000 | $0.3450000 | $0.3612000 | $0.3408000 |
| 2023-05-22 | $0.3450000 | $0.3447000 | $0.3458000 | $0.3345000 |
| 2023-05-23 | $0.3447000 | $0.3548000 | $0.3648000 | $0.3444000 |
| 2023-05-24 | $0.3548000 | $0.3436000 | $0.3553000 | $0.3389000 |
| 2023-05-25 | $0.3436000 | $0.3634000 | $0.3841000 | $0.3394000 |
| 2023-05-26 | $0.3634000 | $0.3975000 | $0.3980000 | $0.3581000 |
| 2023-05-27 | $0.3975000 | $0.3984000 | $0.4052000 | $0.3964000 |
| 2023-05-28 | $0.3984000 | $0.4389000 | $0.4402000 | $0.3946000 |
| 2023-05-29 | $0.4389000 | $0.4404000 | $0.4754000 | $0.4141000 |
| 2023-05-30 | $0.4404000 | $0.4240000 | $0.4406000 | $0.4107000 |
| 2023-05-31 | $0.4240000 | $0.3828000 | $0.4313000 | $0.3771000 |
| 2023-06-01 | $0.3828000 | $0.3939000 | $0.4059000 | $0.3776000 |
| 2023-06-02 | $0.3939000 | $0.4406000 | $0.4433000 | $0.3873000 |
| 2023-06-03 | $0.4406000 | $0.4178000 | $0.4413000 | $0.4168000 |
| 2023-06-04 | $0.4178000 | $0.4518000 | $0.4648000 | $0.4174000 |
| 2023-06-05 | $0.4518000 | $0.4269000 | $0.4627000 | $0.3793000 |
| 2023-06-06 | $0.4269000 | $0.4735000 | $0.4748000 | $0.4225000 |
| 2023-06-07 | $0.4735000 | $0.4176000 | $0.4743000 | $0.4163000 |
| 2023-06-08 | $0.4176000 | $0.4302000 | $0.4491000 | $0.4059000 |
| 2023-06-09 | $0.4302000 | $0.4118000 | $0.4326000 | $0.4079000 |
| 2023-06-10 | $0.4118000 | $0.3910000 | $0.4130000 | $0.3673000 |
| 2023-06-11 | $0.3910000 | $0.3912000 | $0.3954000 | $0.3801000 |
| 2023-06-12 | $0.3912000 | $0.3863000 | $0.4044000 | $0.3809000 |
| 2023-06-13 | $0.3863000 | $0.3905000 | $0.3948000 | $0.3826000 |
| 2023-06-14 | $0.3905000 | $0.3655000 | $0.3927000 | $0.3639000 |
| 2023-06-15 | $0.3655000 | $0.3765000 | $0.3852000 | $0.3636000 |
| 2023-06-16 | $0.3765000 | $0.3910000 | $0.3925000 | $0.3739000 |
| 2023-06-17 | $0.3910000 | $0.4023000 | $0.4085000 | $0.3893000 |
| 2023-06-18 | $0.4023000 | $0.3827000 | $0.4026000 | $0.3711000 |
| 2023-06-19 | $0.3827000 | $0.3855000 | $0.3857000 | $0.3699000 |
| 2023-06-20 | $0.3855000 | $0.3965000 | $0.3968000 | $0.3629000 |
| 2023-06-21 | $0.3965000 | $0.4514000 | $0.4529000 | $0.3933000 |
| 2023-06-22 | $0.4514000 | $0.4249000 | $0.4573000 | $0.4221000 |
| 2023-06-23 | $0.4249000 | $0.4428000 | $0.4600000 | $0.4218000 |
| 2023-06-24 | $0.4428000 | $0.4351000 | $0.4467000 | $0.4237000 |
| 2023-06-25 | $0.4351000 | $0.4458000 | $0.4646000 | $0.4350000 |
| 2023-06-26 | $0.4458000 | $0.4576000 | $0.4597000 | $0.4210000 |
| 2023-06-27 | $0.4576000 | $0.4636000 | $0.4991000 | $0.4563000 |
| 2023-06-28 | $0.4636000 | $0.4470000 | $0.4843000 | $0.4440000 |
| 2023-06-29 | $0.4470000 | $0.4544000 | $0.4610000 | $0.4445000 |
| 2023-06-30 | $0.4544000 | $0.4536000 | $0.4768000 | $0.4390000 |
| 2023-07-01 | $0.4536000 | $0.4862000 | $0.4991000 | $0.4503000 |
| 2023-07-02 | $0.4862000 | $0.5037000 | $0.5058000 | $0.4680000 |
| 2023-07-03 | $0.5037000 | $0.5230000 | $0.5395000 | $0.5010000 |
| 2023-07-04 | $0.5230000 | $0.5025000 | $0.5254000 | $0.4893000 |
| 2023-07-05 | $0.5025000 | $0.4905000 | $0.5136000 | $0.4902000 |
| 2023-07-06 | $0.4905000 | $0.4645000 | $0.5104000 | $0.4569000 |
| 2023-07-07 | $0.4645000 | $0.4776000 | $0.4880000 | $0.4552000 |
| 2023-07-08 | $0.4776000 | $0.4755000 | $0.5000000 | $0.4669000 |
| 2023-07-09 | $0.4755000 | $0.4600000 | $0.4759000 | $0.4403000 |
| 2023-07-10 | $0.4600000 | $0.4687000 | $0.4828000 | $0.4418000 |
| 2023-07-11 | $0.4687000 | $0.4807000 | $0.4846000 | $0.4612000 |
| 2023-07-12 | $0.4807000 | $0.5021000 | $0.5071000 | $0.4727000 |
| 2023-07-13 | $0.5021000 | $0.5574000 | $0.5669000 | $0.4911000 |
| 2023-07-14 | $0.5574000 | $0.5211000 | $0.5662000 | $0.4997000 |
| 2023-07-15 | $0.5211000 | $0.5078000 | $0.5240000 | $0.4982000 |
| 2023-07-16 | $0.5078000 | $0.5152000 | $0.5387000 | $0.5004000 |
| 2023-07-17 | $0.5152000 | $0.4959000 | $0.5337000 | $0.4649000 |
| 2023-07-18 | $0.4959000 | $0.4748000 | $0.4989000 | $0.4675000 |
| 2023-07-19 | $0.4748000 | $0.4812000 | $0.4963000 | $0.4700000 |
| 2023-07-20 | $0.4812000 | $0.4737000 | $0.4923000 | $0.4683000 |
| 2023-07-21 | $0.4737000 | $0.4664000 | $0.4890000 | $0.4607000 |
| 2023-07-22 | $0.4664000 | $0.4643000 | $0.4755000 | $0.4561000 |
| 2023-07-23 | $0.4643000 | $0.4636000 | $0.4736000 | $0.4569000 |
| 2023-07-24 | $0.4636000 | $0.4496000 | $0.4976000 | $0.4478000 |
| 2023-07-25 | $0.4496000 | $0.4114000 | $0.4510000 | $0.4041000 |
| 2023-07-26 | $0.4114000 | $0.4204000 | $0.4314000 | $0.3881000 |
| 2023-07-27 | $0.4204000 | $0.4039000 | $0.4361000 | $0.3886000 |
| 2023-07-28 | $0.4039000 | $0.3982000 | $0.4123000 | $0.3871000 |
| 2023-07-29 | $0.3982000 | $0.4015000 | $0.4084000 | $0.3922000 |
| 2023-07-30 | $0.4015000 | $0.3942000 | $0.4098000 | $0.3866000 |
| 2023-07-31 | $0.3942000 | $0.4059000 | $0.4061000 | $0.3924000 |
| 2023-08-01 | $0.4059000 | $0.4304000 | $0.4326000 | $0.3880000 |
| 2023-08-02 | $0.4304000 | $0.4189000 | $0.4351000 | $0.4074000 |
| 2023-08-03 | $0.4189000 | $0.4120000 | $0.4279000 | $0.4106000 |
| 2023-08-04 | $0.4120000 | $0.4118000 | $0.4175000 | $0.4050000 |
| 2023-08-05 | $0.4118000 | $0.4178000 | $0.4180000 | $0.4065000 |
| 2023-08-06 | $0.4178000 | $0.4135000 | $0.4199000 | $0.4084000 |
| 2023-08-07 | $0.4135000 | $0.4073000 | $0.4199000 | $0.4038000 |
| 2023-08-08 | $0.4073000 | $0.4181000 | $0.4203000 | $0.4062000 |
| 2023-08-09 | $0.4181000 | $0.4114000 | $0.4217000 | $0.4085000 |
| 2023-08-10 | $0.4114000 | $0.4027000 | $0.4137000 | $0.3947000 |
| 2023-08-11 | $0.4027000 | $0.4036000 | $0.4086000 | $0.3956000 |
| 2023-08-12 | $0.4036000 | $0.4073000 | $0.4109000 | $0.4009000 |
| 2023-08-13 | $0.4073000 | $0.4036000 | $0.4098000 | $0.3991000 |
| 2023-08-14 | $0.4036000 | $0.4096000 | $0.4144000 | $0.4021000 |
| 2023-08-15 | $0.4096000 | $0.4008000 | $0.4173000 | $0.4008000 |
| 2023-08-16 | $0.4008000 | $0.3897000 | $0.4075000 | $0.3873000 |
| 2023-08-17 | $0.3897000 | $0.3915000 | $0.4017000 | $0.3786000 |
| 2023-08-18 | $0.3915000 | $0.3807000 | $0.4601000 | $0.3711000 |
| 2023-08-19 | $0.3807000 | $0.3883000 | $0.3928000 | $0.3805000 |
| 2023-08-20 | $0.3883000 | $0.3855000 | $0.3935000 | $0.3825000 |
| 2023-08-21 | $0.3855000 | $0.3851000 | $0.3889000 | $0.3812000 |
| 2023-08-22 | $0.3851000 | $0.3711000 | $0.3892000 | $0.3702000 |
| 2023-08-23 | $0.3711000 | $0.3887000 | $0.3899000 | $0.3695000 |
| 2023-08-24 | $0.3887000 | $0.3948000 | $0.3966000 | $0.3800000 |
| 2023-08-25 | $0.3948000 | $0.3878000 | $0.3971000 | $0.3818000 |
| 2023-08-26 | $0.3878000 | $0.3850000 | $0.3911000 | $0.3819000 |
| 2023-08-27 | $0.3850000 | $0.3853000 | $0.3866000 | $0.3808000 |
| 2023-08-28 | $0.3853000 | $0.3857000 | $0.3899000 | $0.3819000 |
| 2023-08-29 | $0.3857000 | $0.3999000 | $0.4029000 | $0.3819000 |
| 2023-08-30 | $0.3999000 | $0.4031000 | $0.4045000 | $0.3929000 |
| 2023-08-31 | $0.4031000 | $0.3965000 | $0.4160000 | $0.3928000 |
| 2023-09-01 | $0.3965000 | $0.3715000 | $0.3966000 | $0.3705000 |
| 2023-09-02 | $0.3715000 | $0.3692000 | $0.3739000 | $0.3670000 |
| 2023-09-03 | $0.3692000 | $0.3575000 | $0.3699000 | $0.3549000 |
| 2023-09-04 | $0.3575000 | $0.4037000 | $0.4048000 | $0.3554000 |
| 2023-09-05 | $0.4037000 | $0.4028000 | $0.4191000 | $0.3923000 |
| 2023-09-06 | $0.4028000 | $0.3966000 | $0.4040000 | $0.3853000 |
| 2023-09-07 | $0.3966000 | $0.4017000 | $0.4097000 | $0.3961000 |
| 2023-09-08 | $0.4017000 | $0.4030000 | $0.4036000 | $0.3907000 |
| 2023-09-09 | $0.4030000 | $0.4065000 | $0.4065000 | $0.3985000 |
| 2023-09-10 | $0.4065000 | $0.3971000 | $0.4065000 | $0.3955000 |
| 2023-09-11 | $0.3971000 | $0.3894000 | $0.3999000 | $0.3833000 |
| 2023-09-12 | $0.3894000 | $0.3792000 | $0.4045000 | $0.3701000 |
| 2023-09-13 | $0.3792000 | $0.3772000 | $0.3839000 | $0.3738000 |
| 2023-09-14 | $0.3772000 | $0.3788000 | $0.3846000 | $0.3750000 |
| 2023-09-15 | $0.3788000 | $0.3819000 | $0.3834000 | $0.3722000 |
| 2023-09-16 | $0.3819000 | $0.3830000 | $0.3830000 | $0.3777000 |
| 2023-09-17 | $0.3830000 | $0.3816000 | $0.3889000 | $0.3766000 |
| 2023-09-18 | $0.3816000 | $0.3906000 | $0.3925000 | $0.3807000 |
| 2023-09-19 | $0.3906000 | $0.3956000 | $0.3974000 | $0.3860000 |
| 2023-09-20 | $0.3956000 | $0.4113000 | $0.4293000 | $0.3923000 |
| 2023-09-21 | $0.4113000 | $0.4101000 | $0.4191000 | $0.4001000 |
| 2023-09-22 | $0.4101000 | $0.4074000 | $0.4128000 | $0.4016000 |
| 2023-09-23 | $0.4069000 | $0.4010000 | $0.4115000 | $0.3994000 |
| 2023-09-24 | $0.4010000 | $0.4003000 | $0.4033000 | $0.3943000 |
| 2023-09-25 | $0.4003000 | $0.3895000 | $0.4033000 | $0.3849000 |
| 2023-09-26 | $0.3895000 | $0.3888000 | $0.3954000 | $0.3849000 |
| 2023-09-27 | $0.3888000 | $0.3854000 | $0.3910000 | $0.3780000 |
| 2023-09-28 | $0.3854000 | $0.3876000 | $0.4003000 | $0.3843000 |
| 2023-09-29 | $0.3876000 | $0.3897000 | $0.3922000 | $0.3843000 |
| 2023-09-30 | $0.3897000 | $0.3828000 | $0.3922000 | $0.3786000 |
| 2023-10-01 | $0.3828000 | $0.3812000 | $0.4006000 | $0.3800000 |
| 2023-10-02 | $0.3812000 | $0.3756000 | $0.3814000 | $0.3648000 |
| 2023-10-03 | $0.3756000 | $0.3753000 | $0.3780000 | $0.3718000 |
| 2023-10-04 | $0.3753000 | $0.3672000 | $0.3793000 | $0.3651000 |
| 2023-10-05 | $0.3672000 | $0.3597000 | $0.3656000 | $0.3506000 |
| 2023-10-06 | $0.3597000 | $0.3499000 | $0.3679000 | $0.3498000 |
| 2023-10-07 | $0.3499000 | $0.3465000 | $0.3518000 | $0.3338000 |
| 2023-10-08 | $0.3465000 | $0.3422000 | $0.3488000 | $0.3388000 |
| 2023-10-09 | $0.3422000 | $0.3319000 | $0.3377000 | $0.3254000 |
| 2023-10-10 | $0.3319000 | $0.3231000 | $0.3325000 | $0.3215000 |
| 2023-10-11 | $0.3231000 | $0.3232000 | $0.3265000 | $0.3191000 |
| 2023-10-12 | $0.3232000 | $0.3299000 | $0.3305000 | $0.3174000 |
| 2023-10-13 | $0.3299000 | $0.3377000 | $0.3393000 | $0.3298000 |
| 2023-10-14 | $0.3377000 | $0.3419000 | $0.3465000 | $0.3360000 |
| 2023-10-15 | $0.3419000 | $0.3499000 | $0.3530000 | $0.3378000 |
| 2023-10-16 | $0.3499000 | $0.3643000 | $0.3659000 | $0.3493000 |
| 2023-10-17 | $0.3643000 | $0.3575000 | $0.3589000 | $0.3439000 |
| 2023-10-18 | $0.3575000 | $0.3467000 | $0.3576000 | $0.3406000 |
| 2023-10-19 | $0.3467000 | $0.3496000 | $0.3543000 | $0.3406000 |
| 2023-10-20 | $0.3496000 | $0.3837000 | $0.3842000 | $0.3495000 |
| 2023-10-21 | $0.3837000 | $0.3867000 | $0.4036000 | $0.3805000 |
| 2023-10-22 | $0.3867000 | $0.4007000 | $0.4009000 | $0.3873000 |
| 2023-10-23 | $0.4007000 | $0.4282000 | $0.4442000 | $0.4222000 |
| 2023-10-24 | $0.4282000 | $0.4459000 | $0.4766000 | $0.4297000 |
| 2023-10-25 | $0.4459000 | $0.4650000 | $0.4671000 | $0.4410000 |
| 2023-10-26 | $0.4650000 | $0.4387000 | $0.4706000 | $0.4309000 |
| 2023-10-27 | $0.4387000 | $0.4303000 | $0.4396000 | $0.4271000 |
| 2023-10-28 | $0.4300000 | $0.4486000 | $0.4500000 | $0.4225000 |
| 2023-10-29 | $0.4486000 | $0.4737000 | $0.4748000 | $0.4468000 |
| 2023-10-30 | $0.4737000 | $0.4617000 | $0.4796000 | $0.4592000 |
| 2023-10-31 | $0.4617000 | $0.4261000 | $0.4687000 | $0.4237000 |
| 2023-11-01 | $0.4261000 | $0.4501000 | $0.4697000 | $0.4246000 |
| 2023-11-02 | $0.4501000 | $0.4415000 | $0.4554000 | $0.4262000 |
| 2023-11-03 | $0.4415000 | $0.4432000 | $0.4544000 | $0.4295000 |
| 2023-11-04 | $0.4432000 | $0.4569000 | $0.4626000 | $0.4472000 |
| 2023-11-05 | $0.4569000 | $0.4618000 | $0.4710000 | $0.4521000 |
| 2023-11-06 | $0.4618000 | $0.5060000 | $0.5060000 | $0.4558000 |
| 2023-11-07 | $0.5060000 | $0.5430000 | $0.5513000 | $0.5010000 |
| 2023-11-08 | $0.5430000 | $0.5780000 | $0.5792000 | $0.5367000 |
| 2023-11-09 | $0.5780000 | $0.6773000 | $0.7286000 | $0.6327000 |
| 2023-11-10 | $0.6773000 | $0.6531000 | $0.6639000 | $0.6063000 |
| 2023-11-11 | $0.6531000 | $0.6491000 | $0.6641000 | $0.6335000 |
| 2023-11-12 | $0.6491000 | $0.6639000 | $0.6783000 | $0.6281000 |
| 2023-11-13 | $0.6639000 | $0.5888000 | $0.6674000 | $0.5818000 |
| 2023-11-14 | $0.5888000 | $0.5913000 | $0.6030000 | $0.5535000 |
| 2023-11-15 | $0.5913000 | $0.6241000 | $0.6595000 | $0.6146000 |
| 2023-11-16 | $0.6241000 | $0.5690000 | $0.6018000 | $0.5577000 |
| 2023-11-17 | $0.5690000 | $0.5496000 | $0.5767000 | $0.5330000 |
| 2023-11-18 | $0.5496000 | $0.5561000 | $0.5616000 | $0.5377000 |
| 2023-11-19 | $0.5561000 | $0.6231000 | $0.6283000 | $0.5599000 |
| 2023-11-20 | $0.6231000 | $0.6015000 | $0.6430000 | $0.5947000 |
| 2023-11-21 | $0.6015000 | $0.5459000 | $0.5941000 | $0.5432000 |
| 2023-11-22 | $0.5459000 | $0.6293000 | $0.6401000 | $0.5763000 |
| 2023-11-23 | $0.6293000 | $0.6085000 | $0.6423000 | $0.5951000 |
| 2023-11-24 | $0.6085000 | $0.6492000 | $0.6517000 | $0.6026000 |
| 2023-11-25 | $0.6492000 | $0.6481000 | $0.6665000 | $0.6292000 |
| 2023-11-26 | $0.6481000 | $0.6082000 | $0.6420000 | $0.6074000 |
| 2023-11-27 | $0.6082000 | $0.5959000 | $0.6000000 | $0.5752000 |
| 2023-11-28 | $0.5959000 | $0.6121000 | $0.6225000 | $0.5906000 |
| 2023-11-29 | $0.6121000 | $0.5919000 | $0.6159000 | $0.5818000 |
| 2023-11-30 | $0.5919000 | $0.5853000 | $0.6025000 | $0.5793000 |
| 2023-12-01 | $0.5853000 | $0.5828000 | $0.6027000 | $0.5705000 |
| 2023-12-02 | $0.5828000 | $0.5975000 | $0.6098000 | $0.5791000 |
| 2023-12-03 | $0.5975000 | $0.5715000 | $0.6053000 | $0.5710000 |
| 2023-12-04 | $0.5715000 | $0.5543000 | $0.5954000 | $0.5541000 |
| 2023-12-05 | $0.5543000 | $0.5455000 | $0.5778000 | $0.5397000 |
| 2023-12-06 | $0.5455000 | $0.5031000 | $0.5616000 | $0.5029000 |
| 2023-12-07 | $0.5031000 | $0.5084000 | $0.5461000 | $0.4879000 |
| 2023-12-08 | $0.5084000 | $0.6053000 | $0.6414000 | $0.5015000 |
| 2023-12-09 | $0.6053000 | $0.5790000 | $0.6136000 | $0.5654000 |
| 2023-12-10 | $0.5790000 | $0.5695000 | $0.5817000 | $0.5563000 |
| 2023-12-11 | $0.5695000 | $0.5149000 | $0.5663000 | $0.5131000 |
| 2023-12-12 | $0.5149000 | $0.5689000 | $0.5955000 | $0.5096000 |
| 2023-12-13 | $0.5689000 | $0.5442000 | $0.5844000 | $0.5442000 |
| 2023-12-14 | $0.5442000 | $0.5730000 | $0.5992000 | $0.5473000 |
| 2023-12-15 | $0.5730000 | $0.5313000 | $0.5551000 | $0.5298000 |
| 2023-12-16 | $0.5313000 | $0.5225000 | $0.5374000 | $0.5160000 |
| 2023-12-17 | $0.5225000 | $0.5182000 | $0.5200000 | $0.5079000 |
| 2023-12-18 | $0.5182000 | $0.5190000 | $0.5436000 | $0.5012000 |
| 2023-12-19 | $0.5190000 | $0.5184000 | $0.5241000 | $0.4849000 |
| 2023-12-20 | $0.5184000 | $0.5162000 | $0.5404000 | $0.5056000 |
| 2023-12-21 | $0.5162000 | $0.5524000 | $0.5564000 | $0.5190000 |
| 2023-12-22 | $0.5524000 | $0.5707000 | $0.5970000 | $0.5537000 |
| 2023-12-23 | $0.5707000 | $0.5608000 | $0.5688000 | $0.5404000 |
| 2023-12-24 | $0.5608000 | $0.5503000 | $0.5756000 | $0.5396000 |
| 2023-12-25 | $0.5503000 | $0.5500000 | $0.5698000 | $0.5395000 |
| 2023-12-26 | $0.5500000 | $0.5274000 | $0.5526000 | $0.5078000 |
| 2023-12-27 | $0.5274000 | $0.5470000 | $0.5675000 | $0.5382000 |
| 2023-12-28 | $0.5470000 | $0.5251000 | $0.5486000 | $0.5202000 |
| 2023-12-29 | $0.5251000 | $0.5151000 | $0.5259000 | $0.5011000 |
| 2023-12-30 | $0.5151000 | $0.5035000 | $0.5195000 | $0.5019000 |
| 2023-12-31 | $0.5035000 | $0.5094000 | $0.5158000 | $0.4994000 |
| 2024-01-01 | $0.5094000 | $0.5263000 | $0.5301000 | $0.5044000 |
| 2024-01-02 | $0.5263000 | $0.5179000 | $0.5363000 | $0.5165000 |
| 2024-01-03 | $0.5179000 | $0.4989000 | $0.5288000 | $0.4848000 |
| 2024-01-04 | $0.4989000 | $0.5213000 | $0.5301000 | $0.4966000 |
| 2024-01-05 | $0.5213000 | $0.4683000 | $0.5217000 | $0.4536000 |
| 2024-01-06 | $0.4683000 | $0.4450000 | $0.4634000 | $0.4427000 |
| 2024-01-07 | $0.4450000 | $0.4377000 | $0.4565000 | $0.4357000 |
| 2024-01-08 | $0.4377000 | $0.4805000 | $0.5158000 | $0.4322000 |
| 2024-01-09 | $0.4805000 | $0.4709000 | $0.4896000 | $0.4556000 |
| 2024-01-10 | $0.4709000 | $0.4826000 | $0.5190000 | $0.4689000 |
| 2024-01-11 | $0.4826000 | $0.4871000 | $0.5120000 | $0.4763000 |
| 2024-01-12 | $0.4871000 | $0.4547000 | $0.4762000 | $0.4371000 |
| 2024-01-13 | $0.4547000 | $0.4666000 | $0.4684000 | $0.4506000 |
| 2024-01-14 | $0.4666000 | $0.4364000 | $0.4734000 | $0.4309000 |
| 2024-01-15 | $0.4364000 | $0.4285000 | $0.4466000 | $0.4247000 |
| 2024-01-16 | $0.4285000 | $0.4377000 | $0.4496000 | $0.4349000 |
| 2024-01-17 | $0.4377000 | $0.4240000 | $0.4323000 | $0.4159000 |
| 2024-01-18 | $0.4240000 | $0.3900000 | $0.4246000 | $0.3856000 |
| 2024-01-19 | $0.3900000 | $0.4059000 | $0.4124000 | $0.3902000 |
| 2024-01-20 | $0.4059000 | $0.3854000 | $0.4118000 | $0.3849000 |
| 2024-01-21 | $0.3854000 | $0.3825000 | $0.3960000 | $0.3776000 |
| 2024-01-22 | $0.3825000 | $0.3738000 | $0.3823000 | $0.3551000 |
| 2024-01-23 | $0.3738000 | $0.3842000 | $0.3893000 | $0.3600000 |
| 2024-01-24 | $0.3842000 | $0.3769000 | $0.3863000 | $0.3626000 |
| 2024-01-25 | $0.3769000 | $0.3830000 | $0.4000000 | $0.3699000 |
| 2024-01-26 | $0.3830000 | $0.4029000 | $0.4115000 | $0.3850000 |
| 2024-01-27 | $0.4029000 | $0.4046000 | $0.4060000 | $0.3969000 |
| 2024-01-28 | $0.4046000 | $0.3895000 | $0.4053000 | $0.3737000 |
| 2024-01-29 | $0.3895000 | $0.3780000 | $0.4023000 | $0.3715000 |
| 2024-01-30 | $0.3780000 | $0.3934000 | $0.3941000 | $0.3723000 |
| 2024-01-31 | $0.3934000 | $0.3769000 | $0.3843000 | $0.3649000 |
| 2024-02-01 | $0.3769000 | $0.3817000 | $0.3867000 | $0.3676000 |
| 2024-02-02 | $0.3817000 | $0.3877000 | $0.4034000 | $0.3769000 |
| 2024-02-03 | $0.3877000 | $0.4009000 | $0.4038000 | $0.3786000 |
| 2024-02-04 | $0.4009000 | $0.3959000 | $0.4037000 | $0.3831000 |
| 2024-02-05 | $0.3959000 | $0.3686000 | $0.3982000 | $0.3653000 |
| 2024-02-06 | $0.3686000 | $0.3644000 | $0.3898000 | $0.3632000 |
| 2024-02-07 | $0.3644000 | $0.3823000 | $0.3877000 | $0.3644000 |
| 2024-02-08 | $0.3823000 | $0.3661000 | $0.3843000 | $0.3639000 |
| 2024-02-09 | $0.3661000 | $0.3605000 | $0.3789000 | $0.3592000 |
| 2024-02-10 | $0.3605000 | $0.3614000 | $0.3651000 | $0.3491000 |
| 2024-02-11 | $0.3614000 | $0.3594000 | $0.3636000 | $0.3471000 |
| 2024-02-12 | $0.3594000 | $0.3597000 | $0.4012000 | $0.3584000 |
| 2024-02-13 | $0.3597000 | $0.3442000 | $0.3730000 | $0.3437000 |
| 2024-02-14 | $0.3442000 | $0.3555000 | $0.3658000 | $0.3372000 |
| 2024-02-15 | $0.3555000 | $0.3382000 | $0.3622000 | $0.3294000 |
| 2024-02-16 | $0.3382000 | $0.3889000 | $0.4010000 | $0.3309000 |
| 2024-02-17 | $0.3889000 | $0.4562000 | $0.4763000 | $0.3863000 |
| 2024-02-18 | $0.4562000 | $0.4602000 | $0.4838000 | $0.4290000 |
| 2024-02-19 | $0.4602000 | $0.4703000 | $0.4980000 | $0.4518000 |
| 2024-02-20 | $0.4703000 | $0.4650000 | $0.4891000 | $0.4426000 |
| 2024-02-21 | $0.4650000 | $0.4693000 | $0.4747000 | $0.4073000 |
| 2024-02-22 | $0.4693000 | $0.5084000 | $0.5604000 | $0.4695000 |
| 2024-02-23 | $0.5084000 | $0.5575000 | $0.5727000 | $0.4997000 |
| 2024-02-24 | $0.5575000 | $0.5273000 | $0.5724000 | $0.4860000 |
| 2024-02-25 | $0.5273000 | $0.5774000 | $0.6107000 | $0.5438000 |
| 2024-02-26 | $0.5774000 | $0.5597000 | $0.5953000 | $0.5435000 |
| 2024-02-27 | $0.5597000 | $0.5213000 | $0.5722000 | $0.5180000 |
| 2024-02-28 | $0.5213000 | $0.5648000 | $0.6007000 | $0.5333000 |
| 2024-02-29 | $0.5648000 | $0.5568000 | $0.5699000 | $0.5067000 |
| 2024-03-01 | $0.5568000 | $0.6569000 | $0.6765000 | $0.5721000 |
| 2024-03-02 | $0.6569000 | $0.7751000 | $0.7826000 | $0.6505000 |
| 2024-03-03 | $0.7751000 | $0.7904000 | $0.7988000 | $0.7251000 |
| 2024-03-04 | $0.7904000 | $0.7718000 | $0.8658000 | $0.7638000 |
| 2024-03-05 | $0.7718000 | $0.7002000 | $0.7724000 | $0.6262000 |
| 2024-03-06 | $0.7002000 | $0.8460000 | $0.8789000 | $0.7146000 |
| 2024-03-07 | $0.8460000 | $0.9078000 | $0.9485000 | $0.8055000 |
| 2024-03-08 | $0.9078000 | $0.9411000 | $0.9699000 | $0.9099000 |
| 2024-03-09 | $0.9411000 | $1.15 | $1.20 | $0.9384000 |
| 2024-03-10 | $1.15 | $1.09 | $1.20 | $1.07 |
| 2024-03-11 | $1.09 | $1.12 | $1.19 | $1.08 |
| 2024-03-12 | $1.12 | $0.9953000 | $1.14 | $0.9642000 |
| 2024-03-13 | $0.9953000 | $1.19 | $1.23 | $0.9762000 |
| 2024-03-14 | $1.19 | $1.18 | $1.20 | $1.06 |
| 2024-03-15 | $1.18 | $1.06 | $1.16 | $0.9858000 |
| 2024-03-16 | $1.06 | $0.9121000 | $1.01 | $0.8930000 |
| 2024-03-17 | $0.9121000 | $1.08 | $1.15 | $0.9352000 |
| 2024-03-18 | $1.08 | $0.9896000 | $1.16 | $0.9815000 |
| 2024-03-19 | $0.9896000 | $0.8480000 | $0.9346000 | $0.8095000 |
| 2024-03-20 | $0.8480000 | $1.05 | $1.11 | $0.9252000 |
| 2024-03-21 | $1.05 | $0.9670000 | $1.05 | $0.9509000 |
| 2024-03-22 | $0.9670000 | $0.9524000 | $0.9694000 | $0.9027000 |
| 2024-03-23 | $0.9524000 | $0.9559000 | $0.9745000 | $0.9129000 |
| 2024-03-24 | $0.9559000 | $0.9828000 | $1.01 | $0.9406000 |
| 2024-03-25 | $0.9828000 | $1.04 | $1.10 | $0.9940000 |
| 2024-03-26 | $1.04 | $0.9489000 | $1.07 | $0.9313000 |
| 2024-03-27 | $0.9489000 | $1.03 | $1.04 | $0.8998000 |
| 2024-03-28 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2024-03-29 | $1.07 | $1.07 | $1.08 | $0.9706000 |
| 2024-03-30 | $1.07 | $1.03 | $1.09 | $1.01 |
| 2024-03-31 | $1.03 | $1.00 | $1.07 | $0.9830000 |
| 2024-04-01 | $1.00 | $0.9682000 | $1.02 | $0.9423000 |
| 2024-04-02 | $0.9682000 | $0.9471000 | $0.9694000 | $0.8792000 |
| 2024-04-03 | $0.9471000 | $0.8880000 | $0.9566000 | $0.8767000 |
| 2024-04-04 | $0.8880000 | $0.9019000 | $0.9328000 | $0.8696000 |
| 2024-04-05 | $0.9019000 | $0.8729000 | $0.9114000 | $0.8467000 |
| 2024-04-06 | $0.8729000 | $0.8532000 | $0.9068000 | $0.8364000 |
| 2024-04-07 | $0.8532000 | $0.8331000 | $0.8990000 | $0.7920000 |
| 2024-04-08 | $0.8331000 | $0.8586000 | $0.8971000 | $0.8339000 |
| 2024-04-09 | $0.8586000 | $0.7931000 | $0.8349000 | $0.7840000 |
| 2024-04-10 | $0.7931000 | $0.7680000 | $0.8481000 | $0.7520000 |
| 2024-04-11 | $0.7680000 | $0.7767000 | $0.7938000 | $0.7297000 |
| 2024-04-12 | $0.7767000 | $0.7145000 | $0.7453000 | $0.6721000 |
| 2024-04-13 | $0.7145000 | $0.6475000 | $0.6686000 | $0.6255000 |
| 2024-04-14 | $0.6475000 | $0.6828000 | $0.6989000 | $0.6433000 |
| 2024-04-15 | $0.6828000 | $0.6358000 | $0.6951000 | $0.6312000 |
| 2024-04-16 | $0.6358000 | $0.6270000 | $0.6408000 | $0.6026000 |
| 2024-04-17 | $0.6270000 | $0.5955000 | $0.6096000 | $0.5806000 |
| 2024-04-18 | $0.5955000 | $0.6147000 | $0.6576000 | $0.5993000 |
| 2024-04-19 | $0.6147000 | $0.6596000 | $0.6627000 | $0.5835000 |
| 2024-04-20 | $0.6596000 | $0.7217000 | $0.7312000 | $0.6775000 |
| 2024-04-21 | $0.7217000 | $0.7238000 | $0.7269000 | $0.7183000 |
| 2024-04-22 | $0.6765000 | $0.7303000 | $0.7418000 | $0.6771000 |
| 2024-04-23 | $0.7303000 | $0.7434000 | $0.7641000 | $0.7219000 |
| 2024-04-24 | $0.7434000 | $0.6900000 | $0.7267000 | $0.6831000 |
| 2024-04-25 | $0.6900000 | $0.6876000 | $0.7078000 | $0.6816000 |
| 2024-04-26 | $0.6876000 | $0.6673000 | $0.6993000 | $0.6642000 |
| 2024-04-27 | $0.6673000 | $0.7040000 | $0.7160000 | $0.6676000 |
| 2024-04-28 | $0.7040000 | $0.7096000 | $0.7282000 | $0.6763000 |
| 2024-04-29 | $0.7096000 | $0.6766000 | $0.7200000 | $0.6586000 |
| 2024-04-30 | $0.6766000 | $0.6183000 | $0.6463000 | $0.6011000 |
| 2024-05-01 | $0.6183000 | $0.6119000 | $0.6321000 | $0.5804000 |
| 2024-05-02 | $0.6119000 | $0.6313000 | $0.6352000 | $0.6033000 |
| 2024-05-03 | $0.6313000 | $0.6360000 | $0.6592000 | $0.6192000 |
| 2024-05-04 | $0.6360000 | $0.6385000 | $0.6481000 | $0.6216000 |
| 2024-05-05 | $0.6385000 | $0.6635000 | $0.6660000 | $0.6353000 |
| 2024-05-06 | $0.6635000 | $0.6638000 | $0.6806000 | $0.6215000 |
| 2024-05-07 | $0.6638000 | $0.6430000 | $0.6751000 | $0.6330000 |
| 2024-05-08 | $0.6430000 | $0.6024000 | $0.6473000 | $0.6015000 |
| 2024-05-09 | $0.6024000 | $0.6196000 | $0.6427000 | $0.6102000 |
| 2024-05-10 | $0.6196000 | $0.5898000 | $0.6078000 | $0.5738000 |
| 2024-05-11 | $0.5898000 | $0.5771000 | $0.5905000 | $0.5614000 |
| 2024-05-12 | $0.5771000 | $0.5455000 | $0.5874000 | $0.5434000 |
| 2024-05-13 | $0.5455000 | $0.5363000 | $0.5723000 | $0.5340000 |
| 2024-05-14 | $0.5363000 | $0.5114000 | $0.5367000 | $0.5082000 |
| 2024-05-15 | $0.5113000 | $0.5439000 | $0.5694000 | $0.5263000 |
| 2024-05-16 | $0.5439000 | $0.5319000 | $0.5396000 | $0.5213000 |
| 2024-05-17 | $0.5319000 | $0.5676000 | $0.5819000 | $0.5469000 |
| 2024-05-18 | $0.5676000 | $0.5888000 | $0.6110000 | $0.5620000 |
| 2024-05-19 | $0.5888000 | $0.5672000 | $0.5926000 | $0.5653000 |
| 2024-05-20 | $0.5672000 | $0.6133000 | $0.6902000 | $0.6133000 |
| 2024-05-21 | $0.6133000 | $0.6014000 | $0.6499000 | $0.5889000 |
| 2024-05-22 | $0.6014000 | $0.5679000 | $0.6120000 | $0.5619000 |
| 2024-05-23 | $0.5679000 | $0.5544000 | $0.5790000 | $0.5404000 |
| 2024-05-24 | $0.5544000 | $0.5449000 | $0.5550000 | $0.5315000 |
| 2024-05-25 | $0.5449000 | $0.5268000 | $0.5530000 | $0.5129000 |
| 2024-05-26 | $0.5268000 | $0.5174000 | $0.5564000 | $0.5094000 |
| 2024-05-27 | $0.5174000 | $0.5109000 | $0.5436000 | $0.5051000 |
| 2024-05-28 | $0.5109000 | $0.4739000 | $0.5112000 | $0.4724000 |
| 2024-05-29 | $0.4739000 | $0.4556000 | $0.4654000 | $0.4323000 |
| 2024-05-30 | $0.4556000 | $0.4455000 | $0.4759000 | $0.4373000 |
| 2024-05-31 | $0.4455000 | $0.4431000 | $0.4571000 | $0.4353000 |
| 2024-06-01 | $0.4431000 | $0.4480000 | $0.4549000 | $0.4392000 |
| 2024-06-02 | $0.4480000 | $0.4478000 | $0.4535000 | $0.4259000 |
| 2024-06-03 | $0.4478000 | $0.4222000 | $0.4471000 | $0.4222000 |
| 2024-06-04 | $0.4222000 | $0.4276000 | $0.4603000 | $0.4104000 |
| 2024-06-05 | $0.4276000 | $0.4543000 | $0.4655000 | $0.4153000 |
| 2024-06-06 | $0.4543000 | $0.4491000 | $0.4643000 | $0.4338000 |
| 2024-06-07 | $0.4491000 | $0.4067000 | $0.4401000 | $0.4041000 |
| 2024-06-08 | $0.4067000 | $0.4178000 | $0.4222000 | $0.4049000 |
| 2024-06-09 | $0.4178000 | $0.4199000 | $0.4303000 | $0.4040000 |
| 2024-06-10 | $0.4199000 | $0.3967000 | $0.4249000 | $0.3934000 |
| 2024-06-11 | $0.3967000 | $0.3732000 | $0.3938000 | $0.3725000 |
| 2024-06-12 | $0.3732000 | $0.3805000 | $0.3887000 | $0.3698000 |
| 2024-06-13 | $0.3805000 | $0.3648000 | $0.3773000 | $0.3593000 |
| 2024-06-14 | $0.3648000 | $0.3678000 | $0.3918000 | $0.3501000 |
| 2024-06-15 | $0.3678000 | $0.3720000 | $0.4020000 | $0.3663000 |
| 2024-06-16 | $0.3720000 | $0.3764000 | $0.3865000 | $0.3651000 |
| 2024-06-17 | $0.3764000 | $0.3549000 | $0.3738000 | $0.3538000 |
| 2024-06-18 | $0.3549000 | $0.3632000 | $0.3691000 | $0.3375000 |
| 2024-06-19 | $0.3632000 | $0.3712000 | $0.3740000 | $0.3477000 |
| 2024-06-20 | $0.3712000 | $0.3518000 | $0.3662000 | $0.3469000 |
| 2024-06-21 | $0.3518000 | $0.3450000 | $0.3552000 | $0.3352000 |
| 2024-06-22 | $0.3450000 | $0.3498000 | $0.3536000 | $0.3424000 |
| 2024-06-23 | $0.3498000 | $0.3367000 | $0.3494000 | $0.3268000 |
| 2024-06-24 | $0.3367000 | $0.3309000 | $0.3451000 | $0.3276000 |
| 2024-06-25 | $0.3309000 | $0.4032000 | $0.4046000 | $0.3277000 |
| 2024-06-26 | $0.4032000 | $0.4229000 | $0.4232000 | $0.3915000 |
| 2024-06-27 | $0.4229000 | $0.4021000 | $0.4328000 | $0.4011000 |
| 2024-06-28 | $0.4021000 | $0.3937000 | $0.4113000 | $0.3887000 |
| 2024-06-29 | $0.3937000 | $0.3826000 | $0.3937000 | $0.3745000 |
| 2024-06-30 | $0.3826000 | $0.4226000 | $0.4336000 | $0.3773000 |
| 2024-07-01 | $0.4226000 | $0.4250000 | $0.4519000 | $0.4161000 |
| 2024-07-02 | $0.4250000 | $0.4267000 | $0.4335000 | $0.4168000 |
| 2024-07-03 | $0.4267000 | $0.3829000 | $0.4237000 | $0.3756000 |
| 2024-07-04 | $0.3829000 | $0.3609000 | $0.3741000 | $0.3499000 |
| 2024-07-05 | $0.3609000 | $0.3573000 | $0.3668000 | $0.3355000 |
| 2024-07-06 | $0.3573000 | $0.3727000 | $0.3761000 | $0.3610000 |
| 2024-07-07 | $0.3727000 | $0.3388000 | $0.3608000 | $0.3342000 |
| 2024-07-08 | $0.3388000 | $0.3390000 | $0.3674000 | $0.3384000 |
| 2024-07-09 | $0.3390000 | $0.3471000 | $0.3526000 | $0.3385000 |
| 2024-07-10 | $0.3471000 | $0.3457000 | $0.3600000 | $0.3414000 |
| 2024-07-11 | $0.3457000 | $0.3363000 | $0.3506000 | $0.3360000 |
| 2024-07-12 | $0.3363000 | $0.3385000 | $0.3476000 | $0.3310000 |
| 2024-07-13 | $0.3385000 | $0.3564000 | $0.3844000 | $0.3351000 |
| 2024-07-14 | $0.3564000 | $0.3675000 | $0.3727000 | $0.3580000 |
| 2024-07-15 | $0.3675000 | $0.3841000 | $0.3998000 | $0.3810000 |
| 2024-07-16 | $0.3841000 | $0.3729000 | $0.3939000 | $0.3718000 |
| 2024-07-17 | $0.3729000 | $0.3557000 | $0.3770000 | $0.3499000 |
| 2024-07-18 | $0.3557000 | $0.3464000 | $0.3642000 | $0.3406000 |
| 2024-07-19 | $0.3464000 | $0.3590000 | $0.3664000 | $0.3391000 |
| 2024-07-20 | $0.3590000 | $0.3522000 | $0.3723000 | $0.3512000 |
| 2024-07-21 | $0.3522000 | $0.3512000 | $0.3678000 | $0.3469000 |
| 2024-07-22 | $0.3512000 | $0.3561000 | $0.3592000 | $0.3341000 |
| 2024-07-23 | $0.3561000 | $0.3436000 | $0.3615000 | $0.3420000 |
| 2024-07-24 | $0.3436000 | $0.3298000 | $0.3342000 | $0.3244000 |
| 2024-07-25 | $0.3298000 | $0.3162000 | $0.3346000 | $0.3127000 |
| 2024-07-26 | $0.3171000 | $0.3335000 | $0.3335000 | $0.3226000 |
| 2024-07-27 | $0.3334000 | $0.3279000 | $0.3324000 | $0.3227000 |
| 2024-07-28 | $0.3279000 | $0.3212000 | $0.3378000 | $0.3205000 |
| 2024-07-29 | $0.3212000 | $0.3179000 | $0.3321000 | $0.3098000 |
| 2024-07-30 | $0.3159000 | $0.3091000 | $0.3177000 | $0.3058000 |
| 2024-07-31 | $0.3091000 | $0.2998000 | $0.3082000 | $0.2992000 |
| 2024-08-01 | $0.2989000 | $0.2973000 | $0.3089000 | $0.2948000 |
| 2024-08-02 | $0.2973000 | $0.2789000 | $0.2843000 | $0.2743000 |
| 2024-08-03 | $0.2789000 | $0.2658000 | $0.2784000 | $0.2618000 |
| 2024-08-04 | $0.2658000 | $0.2438000 | $0.2495000 | $0.2374000 |
| 2024-08-05 | $0.2438000 | $0.2512000 | $0.2592000 | $0.2188000 |
| 2024-08-06 | $0.2512000 | $0.2637000 | $0.2714000 | $0.2497000 |
| 2024-08-07 | $0.2637000 | $0.2547000 | $0.2571000 | $0.2437000 |
| 2024-08-08 | $0.2547000 | $0.2845000 | $0.3038000 | $0.2826000 |
| 2024-08-09 | $0.2845000 | $0.2689000 | $0.2808000 | $0.2650000 |
| 2024-08-10 | $0.2689000 | $0.2830000 | $0.2830000 | $0.2663000 |
| 2024-08-11 | $0.2830000 | $0.2643000 | $0.2783000 | $0.2630000 |
| 2024-08-12 | $0.2643000 | $0.2707000 | $0.2832000 | $0.2688000 |
| 2024-08-13 | $0.2707000 | $0.2577000 | $0.2752000 | $0.2557000 |
| 2024-08-14 | $0.2577000 | $0.2606000 | $0.2667000 | $0.2476000 |
| 2024-08-15 | $0.2606000 | $0.2419000 | $0.2588000 | $0.2411000 |
| 2024-08-16 | $0.2419000 | $0.2517000 | $0.2534000 | $0.2418000 |
| 2024-08-17 | $0.2517000 | $0.2450000 | $0.2552000 | $0.2447000 |
| 2024-08-18 | $0.2450000 | $0.2497000 | $0.2505000 | $0.2401000 |
| 2024-08-19 | $0.2497000 | $0.2545000 | $0.2553000 | $0.2450000 |
| 2024-08-20 | $0.2545000 | $0.2632000 | $0.2828000 | $0.2420000 |
| 2024-08-21 | $0.2632000 | $0.2768000 | $0.2768000 | $0.2592000 |
| 2024-08-22 | $0.2768000 | $0.2760000 | $0.2826000 | $0.2705000 |
| 2024-08-23 | $0.2760000 | $0.3061000 | $0.3130000 | $0.2900000 |
| 2024-08-24 | $0.3061000 | $0.3065000 | $0.3078000 | $0.3052000 |
| 2024-08-25 | $0.2947000 | $0.2967000 | $0.2967000 | $0.2789000 |
| 2024-08-26 | $0.2967000 | $0.2837000 | $0.2947000 | $0.2778000 |
| 2024-08-27 | $0.2837000 | $0.2783000 | $0.2920000 | $0.2562000 |
| 2024-08-28 | $0.2783000 | $0.2797000 | $0.2913000 | $0.2771000 |
| 2024-08-29 | $0.2797000 | $0.2789000 | $0.2802000 | $0.2786000 |
Markets
SingularityDAO Crypto Market
| Pair | Exchange |
|---|---|
| SDAO/USDT | coinex |
| SDAO/BTC | gateio |
| SDAO/ETH | gateio |
| SDAO/USDT | gateio |
| SDAO/USDT | huobipro |
| SDAO/ETH | kucoin |
| SDAO/USDT | kucoin |
| SDAO/USDT | latoken |
| SDAO/BTC | mexc |
| SDAO/USDT | mexc |
| SDAO/USDT | poloniex |
| SDAO/USDT | uniswapv2 |
| SDAO/WETH | uniswapv2 |
Description
SingularityDAO Crypto ICO Description
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe.
Technology
SingularityDAO Crypto Technology
Sorry, detailed technology about SingularityDAO is not currently available
Features
SingularityDAO Crypto Features
Sorry, detailed features about SingularityDAO is not currently available
ICO Status
SingularityDAO ICO Details
ICO Status
Ongoing
Token Supply
80000000
Start Date
2017-07-27
End Date
2017-08-31
Fund Raised (BTC)
403,890 USD
Fund Raised (USD)
403890
Start Price (USD)
0.5
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Solar DAO is a closed-end investment fund on the Ethereum blockchain. It designed to reduce risks, costs and surpass technical barriers while investing in PV solar plants worldwide. It raises funds and subsidizes PV solar plants across the globe. 100% of the profit will be distributed among project participants with smart contact. PV solar plants produce electricity from sunlight and sell it to the grid with a dedicated tariff, which is fixed for up to 25 years. In the next 4 years Solar DAO will construct solar power plants in Israel, Portugal, Kazakhstan, and Ukraine. Funds for PV plants will be raised during the ICO for tokens. Tokens grant access to 100% of the project's profit and we will facilitate dividend distribution for token holders quarterly.
Solar DAO's team has been working in photovoltaics since 1991. They implemented 70+ MW PV solar plants in Europe, developed 270 MW plants in Russia and 150 MW in Kazakhstan. Solar DAO has dedicated PV solar cells and modules production facilities in Russia, Spain, Germany and South Africa.
The ICO will be held in 2 stages:
- Pre-ICO: from July 27th to August 31st. Max cap $4M.
- Core ICO: starts at the end of October.
Team:
- Dmitriy Solodukha: CEO, Founder.
- Oleg Solodukha: CTO, Co-Founder.
- Evgeny Dorofeev: CFO, Consultant.
- Alexander Ulanov: Lawyer, Expert in Internation Law.
- Andrey Podolyan: Crypto Trader, Analyst.
- Engeny Arkhipov: Legal Affair Adviser.
- Mazov Sergey: .NET/Solidity Developer.
- Roman Sukhach: Development Team Lead.
- Vladimir Sulatskov: Full Stack Developer.
The Pre-ICO will be held from July the 27th until August the 31st, and could be finished earlier if the funding cap is reached before the ending date.
Token Reserve Split (25%):
- 23% Core Team;
- 02% Bounty Campaign;
SingularityDAO News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.