ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		03 Apr 2025, 17:46	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	927 b	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

Solordi Crypto Coin Rank 4946

Website

N/A

24h Vol

22,762,744 BTC

1 H

0.00 %

24 H

14.30 %

7 d

28.13 %

Today Solordi price in US dollars is currently 0.0002 USD, and if converted to Bitcoin is 0.33958044 BTC. A total of N/A are currently circulating in the Market. Solordi price is currently experiencing a change of 14.30 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Solordi have been traded on Crypto Exchanges. Get Solordi's progress by adding it to your favourites and creating a free portfolio.

Full Name

Solordi

Symbol

SOLO

Algorithm

BTC Price

0.33958044 BTC

BTC Market

0 BTC

BTC 24h Vol

22,762,744 BTC

Total Coins Mined

0 SOLO

0.00 %

24h

14.30 %

28.13 %

Twitter

Solordi

Website

Solordi

SOLO Charts

SOLO High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$5,010.10	$0.2071000	$5,010.10	$0.1937000
2020-04-03	$0.2071000	$0.2146000	$0.2173000	$0.2068000
2020-04-04	$0.2146000	$0.2154000	$0.2167000	$0.2060000
2020-04-05	$0.2154000	$0.2118000	$0.2186000	$0.2064000
2020-04-06	$0.2118000	$0.2296000	$0.2321000	$0.2112000
2020-04-07	$0.2296000	$0.2288000	$0.2403000	$0.1829000
2020-04-08	$0.2288000	$0.2391000	$0.2414000	$0.2259000
2020-04-09	$0.2391000	$0.2255000	$0.2427000	$0.2225000
2020-04-10	$0.2255000	$0.2242000	$0.2319000	$0.2100000
2020-04-11	$0.2242000	$0.2261000	$0.2289000	$0.2191000
2020-04-12	$0.2261000	$0.2217000	$0.2270000	$0.2130000
2020-04-13	$0.2217000	$0.2054000	$0.2217000	$0.1963000
2020-04-14	$0.2054000	$0.2122000	$0.2307000	$0.1960000
2020-04-15	$0.2122000	$0.2182000	$0.2248000	$0.2025000
2020-04-16	$0.2182000	$0.2269000	$0.2328000	$0.1904000
2020-04-17	$0.2269000	$0.2231000	$0.2296000	$0.2168000
2020-04-18	$0.2231000	$0.2265000	$0.2273000	$0.2207000
2020-04-19	$0.2265000	$0.2244000	$0.2279000	$0.2202000
2020-04-20	$0.2244000	$0.2174000	$0.2274000	$0.2058000
2020-04-21	$0.2174000	$0.2156000	$0.2421000	$0.1950000
2020-04-22	$0.2156000	$0.2202000	$0.2238000	$0.2109000
2020-04-23	$0.2202000	$0.2608000	$0.2839000	$0.2090000
2020-04-24	$0.2608000	$0.2806000	$0.2913000	$0.2386000
2020-04-25	$0.2806000	$0.2685000	$0.2963000	$0.1977000
2020-04-26	$0.2685000	$0.2756000	$0.2763000	$0.2484000
2020-04-27	$0.2756000	$0.2772000	$0.2786000	$0.2541000
2020-04-28	$0.2772000	$0.2799000	$0.2900000	$0.2004000
2020-04-29	$0.2799000	$0.2706000	$0.2934000	$0.2489000
2020-04-30	$0.2706000	$0.2812000	$0.3079000	$0.2512000
2020-05-01	$0.2812000	$0.2831000	$0.2935000	$0.2600000
2020-05-02	$0.2831000	$0.2865000	$0.2879000	$0.2498000
2020-05-03	$0.2865000	$0.2750000	$0.2900000	$0.2547000
2020-05-04	$0.2750000	$0.2702000	$0.2772000	$0.2528000
2020-05-05	$0.2702000	$0.2669000	$0.2777000	$0.2546000
2020-05-06	$0.2669000	$0.2732000	$0.2901000	$0.2560000
2020-05-07	$0.2732000	$0.2664000	$0.2732000	$0.2494000
2020-05-08	$0.2664000	$0.3057000	$0.3111000	$0.2544000
2020-05-09	$0.3057000	$0.3015000	$0.3105000	$0.2833000
2020-05-10	$0.3015000	$0.2720000	$0.3019000	$0.2666000
2020-05-11	$0.2720000	$0.2884000	$0.2973000	$0.2620000
2020-05-12	$0.2884000	$0.2774000	$0.2909000	$0.2644000
2020-05-13	$0.2774000	$0.3059000	$0.3100000	$0.2683000
2020-05-14	$0.3059000	$0.3071000	$0.3124000	$0.2700000
2020-05-15	$0.3071000	$0.2931000	$0.3092000	$0.2700000
2020-05-16	$0.2931000	$0.2927000	$0.3022000	$0.2740000
2020-05-17	$0.2927000	$0.2906000	$0.2994000	$0.2701000
2020-05-18	$0.2906000	$0.2917000	$0.2951000	$0.2823000
2020-05-19	$0.2917000	$0.3027000	$0.3046000	$0.2756000
2020-05-20	$0.3027000	$0.2889000	$0.3029000	$0.2701000
2020-05-21	$0.2889000	$0.2896000	$0.2903000	$0.2784000
2020-05-22	$0.2896000	$0.2866000	$0.2897000	$0.2687000
2020-05-23	$0.2866000	$0.2898000	$0.2898000	$0.2060000
2020-05-24	$0.2898000	$0.2785000	$0.2898000	$0.2488000
2020-05-25	$0.2785000	$0.2708000	$0.2845000	$0.2155000
2020-05-26	$0.2708000	$0.2680000	$0.2708000	$0.2190000
2020-05-27	$0.2680000	$0.2679000	$0.2947000	$0.2200000
2020-05-28	$0.2679000	$0.2891000	$0.3050000	$0.2073000
2020-05-29	$0.2891000	$0.2891000	$0.2998000	$0.2110000
2020-05-30	$0.2891000	$0.2826000	$0.2895000	$0.2200000
2020-05-31	$0.2826000	$0.2646000	$0.2865000	$0.2300000
2020-06-01	$0.2646000	$0.2676000	$0.2861000	$0.2628000
2020-06-02	$0.2676000	$0.2924000	$0.3692000	$0.2367000
2020-06-03	$0.2924000	$0.2790000	$0.3000000	$0.2367000
2020-06-04	$0.2790000	$0.2777000	$0.2800000	$0.2300000
2020-06-05	$0.2777000	$0.2781000	$0.2794000	$0.2300000
2020-06-06	$0.2781000	$0.2666000	$0.2790000	$0.2280000
2020-06-07	$0.2666000	$0.2505000	$0.2785000	$0.2503000
2020-06-08	$0.2505000	$0.2688000	$0.2745000	$0.2120000
2020-06-09	$0.2688000	$0.2669000	$0.2695000	$0.2201000
2020-06-10	$0.2669000	$0.2671000	$0.2683000	$0.2201000
2020-06-11	$0.2671000	$0.2660000	$0.2680000	$0.2518000
2020-06-12	$0.2660000	$0.2585000	$0.2673000	$0.2000000
2020-06-13	$0.2585000	$0.2591000	$0.2962000	$0.2519000
2020-06-14	$0.2591000	$0.2608000	$0.2904000	$0.2390000
2020-06-15	$0.2608000	$0.2685000	$0.2744000	$0.2520000
2020-06-16	$0.2685000	$0.2695000	$0.2750000	$0.2270000
2020-06-17	$0.2695000	$0.2611000	$0.2705000	$0.2518000
2020-06-18	$0.2611000	$0.2536000	$0.2621000	$0.2270000
2020-06-19	$0.2536000	$0.2536000	$0.2545000	$0.1857000
2020-06-20	$0.2536000	$0.2488000	$0.2545000	$0.2485000
2020-06-21	$0.2488000	$0.2541000	$0.2545000	$0.2485000
2020-06-22	$0.2541000	$0.2584000	$0.2994000	$0.1857000
2020-06-23	$0.2584000	$0.2391000	$0.2587000	$0.1857000
2020-06-24	$0.2391000	$0.2584000	$0.2599000	$0.2355000
2020-06-25	$0.2584000	$0.2585000	$0.2599000	$0.2200000
2020-06-26	$0.2585000	$0.2572000	$0.2590000	$0.2000000
2020-06-27	$0.1955000	$0.2015000	$0.2027000	$0.1915000
2020-06-28	$0.2015000	$0.2020000	$0.2048000	$0.2003000
2020-06-29	$0.2572000	$0.2492000	$0.2572000	$0.2492000
2020-06-30	$0.2492000	$0.2492000	$0.2495000	$0.2390000
2020-07-01	$0.2492000	$0.2039000	$0.2545000	$0.2037000
2020-07-02	$0.2039000	$0.3404000	$0.3500000	$0.2039000
2020-07-03	$0.3404000	$0.3479000	$0.3557000	$0.2500000
2020-07-04	$0.3479000	$0.3472000	$0.3493000	$0.3000000
2020-07-05	$0.3472000	$0.3351000	$0.3473000	$0.2969000
2020-07-06	$0.3351000	$0.3982000	$0.4072000	$0.3302000
2020-07-07	$0.3982000	$0.3846000	$0.3992000	$0.2800000
2020-07-08	$0.3846000	$0.4075000	$0.4283000	$0.3412000
2020-07-09	$0.4075000	$0.4223000	$0.4232000	$0.3942000
2020-07-10	$0.4223000	$0.4232000	$0.4232000	$0.3716000
2020-07-11	$0.4232000	$0.4152000	$0.4232000	$0.3518000
2020-07-12	$0.4152000	$0.4235000	$0.4247000	$0.3709000
2020-07-13	$0.4235000	$0.4247000	$0.4260000	$0.3810000
2020-07-14	$0.4247000	$0.4233000	$0.4248000	$0.3850000
2020-07-15	$0.4233000	$0.4238000	$0.4248000	$0.3810000
2020-07-16	$0.4238000	$0.4057000	$0.4247000	$0.3820000
2020-07-17	$0.4057000	$0.3979000	$0.4141000	$0.3850000
2020-07-18	$0.3979000	$0.4221000	$0.4248000	$0.3770000
2020-07-19	$0.4221000	$0.4195000	$0.4230000	$0.3561000
2020-07-20	$0.4195000	$0.4042000	$0.4245000	$0.2750000
2020-07-21	$0.4042000	$0.3941000	$0.4100000	$0.3610000
2020-07-22	$0.3941000	$0.4672000	$0.5082000	$0.3740000
2020-07-23	$0.4672000	$0.4789000	$0.4791000	$0.4201000
2020-07-24	$0.4789000	$0.4784000	$0.4800000	$0.4250000
2020-07-25	$0.4784000	$0.4787000	$0.4791000	$0.4699000
2020-07-26	$0.4787000	$0.4790000	$0.4800000	$0.4250000
2020-07-27	$0.4790000	$0.5070000	$0.5542000	$0.3890000
2020-07-28	$0.5070000	$0.5058000	$0.5090000	$0.5023000
2020-07-29	$0.5058000	$0.5758000	$0.5821000	$0.4850000
2020-07-30	$0.5758000	$0.5787000	$0.5818000	$0.5480000
2020-07-31	$0.5787000	$0.5787000	$0.5806000	$0.5325000
2020-08-01	$0.5787000	$0.6203000	$0.6220000	$0.4850000
2020-08-02	$0.6203000	$0.6139000	$0.6208000	$0.5796000
2020-08-03	$0.6139000	$0.6372000	$0.6418000	$0.5796000
2020-08-04	$0.6372000	$0.6975000	$0.7002000	$0.5850000
2020-08-05	$0.6975000	$0.6953000	$0.7000000	$0.6490000
2020-08-06	$0.6953000	$0.6898000	$0.6994000	$0.6571000
2020-08-07	$0.6898000	$0.6772000	$0.6898000	$0.5278000
2020-08-08	$0.6772000	$0.6810000	$0.6850000	$0.6507000
2020-08-09	$0.6810000	$0.6756000	$0.6917000	$0.6400000
2020-08-10	$0.6756000	$0.6852000	$0.6878000	$0.6321000
2020-08-11	$0.6852000	$0.6854000	$0.6890000	$0.5779000
2020-08-12	$0.6854000	$0.6750000	$0.6863000	$0.5643000
2020-08-13	$0.6750000	$0.6727000	$0.6837000	$0.6190000
2020-08-14	$0.6727000	$0.6785000	$0.6787000	$0.6626000
2020-08-15	$0.6785000	$0.6759000	$0.6787000	$0.6486000
2020-08-16	$0.6759000	$0.6766000	$0.6787000	$0.6758000
2020-08-17	$0.6766000	$0.7425000	$0.7484000	$0.6709000
2020-08-18	$0.7425000	$0.7308000	$0.7435000	$0.7306000
2020-08-19	$0.7308000	$0.7287000	$0.7368000	$0.6184000
2020-08-20	$0.7287000	$0.7394000	$0.7428000	$0.6843000
2020-08-21	$0.7394000	$0.7473000	$0.7545000	$0.7000000
2020-08-22	$0.7473000	$0.7466000	$0.7496000	$0.7322000
2020-08-23	$0.7466000	$0.7472000	$0.7488000	$0.7000000
2020-08-24	$0.7472000	$0.7542000	$0.7650000	$0.7439000
2020-08-25	$0.7542000	$0.7176000	$0.7542000	$0.7000000
2020-08-26	$0.7176000	$0.7422000	$0.7436000	$0.7155000
2020-08-27	$0.7422000	$0.6985000	$0.7437000	$0.6184000
2020-08-28	$0.6985000	$0.7823000	$0.7880000	$0.6957000
2020-08-29	$0.7823000	$0.7796000	$0.7840000	$0.7791000
2020-08-30	$0.7796000	$0.7791000	$0.7825000	$0.7791000
2020-08-31	$0.7791000	$0.7903000	$0.7950000	$0.7791000
2020-09-01	$0.7903000	$0.8483000	$0.8705000	$0.7700000
2020-09-02	$0.8483000	$0.8421000	$0.8905000	$0.7989000
2020-09-03	$0.8421000	$0.8409000	$0.8454000	$0.8170000
2020-09-04	$0.8409000	$0.8066000	$0.8414000	$0.7950000
2020-09-05	$0.8066000	$0.8162000	$0.8191000	$0.7890000
2020-09-06	$0.8162000	$0.8165000	$0.8207000	$0.7850000
2020-09-07	$0.8165000	$0.8040000	$0.8220000	$0.8038000
2020-09-08	$0.8040000	$0.8051000	$0.8072000	$0.7700000
2020-09-09	$0.8051000	$0.8200000	$0.8227000	$0.7860000
2020-09-10	$0.8200000	$0.8822000	$0.8898000	$0.8192000
2020-09-11	$0.8822000	$0.8738000	$0.8829000	$0.8322000
2020-09-12	$0.8738000	$0.8728000	$0.8770000	$0.8716000
2020-09-13	$0.8728000	$0.8726000	$0.8753000	$0.8716000
2020-09-14	$0.8726000	$0.8778000	$0.8918000	$0.8120000
2020-09-15	$0.8778000	$0.8969000	$0.8982000	$0.8736000
2020-09-16	$0.8969000	$0.8982000	$0.9000000	$0.8945000
2020-09-17	$0.8982000	$0.8969000	$0.9000000	$0.8944000
2020-09-18	$0.8969000	$0.8917000	$0.9000000	$0.8383000
2020-09-19	$0.8917000	$0.8912000	$0.8943000	$0.8888000
2020-09-20	$0.8912000	$0.8929000	$0.8947000	$0.8908000
2020-09-21	$0.8929000	$0.9176000	$0.9229000	$0.8581000
2020-09-22	$0.9176000	$0.8963000	$0.9213000	$0.8819000
2020-09-23	$0.8963000	$0.8762000	$0.8969000	$0.8750000
2020-09-24	$0.8762000	$0.8802000	$0.8807000	$0.7130000
2020-09-25	$0.8802000	$0.8681000	$0.8808000	$0.8646000
2020-09-26	$0.8681000	$0.8812000	$0.8816000	$0.7130000
2020-09-27	$0.8812000	$0.8668000	$0.8820000	$0.7407000
2020-09-28	$0.8668000	$0.8654000	$0.8683000	$0.8646000
2020-09-29	$0.8654000	$0.8672000	$0.8683000	$0.8223000
2020-09-30	$0.8672000	$0.8555000	$0.8683000	$0.8525000
2020-10-01	$0.8555000	$0.8518000	$0.8576000	$0.6256000
2020-10-02	$0.8518000	$0.8309000	$0.8550000	$0.6256000
2020-10-03	$0.8309000	$0.8325000	$0.8350000	$0.6256000
2020-10-04	$0.8325000	$0.8329000	$0.8335000	$0.6256000
2020-10-05	$0.8329000	$0.8226000	$0.8329000	$0.8200000
2020-10-06	$0.8226000	$0.8205000	$0.8234000	$0.8162000
2020-10-07	$0.8205000	$0.8293000	$0.8628000	$0.6300000
2020-10-08	$0.8293000	$0.8088000	$0.8313000	$0.5730000
2020-10-09	$0.8088000	$0.8096000	$0.8124000	$0.7900000
2020-10-10	$0.8096000	$0.7957000	$0.8124000	$0.7957000
2020-10-11	$0.7957000	$0.8088000	$0.8109000	$0.5652000
2020-10-12	$0.8088000	$0.8079000	$0.8109000	$0.5700000
2020-10-13	$0.8079000	$0.7903000	$0.8109000	$0.7797000
2020-10-14	$0.7903000	$0.8066000	$0.8124000	$0.7889000
2020-10-15	$0.8066000	$0.8065000	$0.8095000	$0.7826000
2020-10-16	$0.8065000	$0.8053000	$0.8088000	$0.7711000
2020-10-17	$0.8053000	$0.8080000	$0.8109000	$0.7955000
2020-10-18	$0.8080000	$0.8073000	$0.8109000	$0.8055000
2020-10-19	$0.8073000	$0.8107000	$0.8124000	$0.7937000
2020-10-20	$0.8107000	$0.8082000	$0.8109000	$0.7200000
2020-10-21	$0.8082000	$0.8075000	$0.8108000	$0.7599000
2020-10-22	$0.8075000	$0.8013000	$0.8109000	$0.6474000
2020-10-23	$0.8013000	$0.7934000	$0.8035000	$0.7551000
2020-10-24	$0.7934000	$0.7966000	$0.8000000	$0.6500000
2020-10-25	$0.7966000	$0.7938000	$0.7985000	$0.7671000
2020-10-26	$0.7938000	$0.7958000	$0.7984000	$0.7929000
2020-10-27	$0.7958000	$0.7918000	$0.7984000	$0.7878000
2020-10-28	$0.7918000	$0.7905000	$0.7935000	$0.7639000
2020-10-29	$0.7905000	$0.7870000	$0.7907000	$0.7852000
2020-10-30	$0.7870000	$0.7893000	$0.7898000	$0.7687000
2020-10-31	$0.7893000	$0.7840000	$0.7899000	$0.7777000
2020-11-01	$0.7840000	$0.7798000	$0.7877000	$0.6440000
2020-11-02	$0.7798000	$0.7763000	$0.7800000	$0.7561000
2020-11-03	$0.7763000	$0.7716000	$0.7794000	$0.7671000
2020-11-04	$0.7716000	$0.7713000	$0.7745000	$0.7675000
2020-11-05	$0.7713000	$0.7293000	$0.7742000	$0.7273000
2020-11-06	$0.7293000	$0.7499000	$0.7643000	$0.7275000
2020-11-07	$0.7499000	$0.7444000	$0.7651000	$0.7315000
2020-11-08	$0.7444000	$0.7350000	$0.7500000	$0.7290000
2020-11-09	$0.7350000	$0.7394000	$0.7660000	$0.7188000
2020-11-10	$0.7394000	$0.7210000	$0.7639000	$0.7167000
2020-11-11	$0.7210000	$0.7096000	$0.7230000	$0.6466000
2020-11-12	$0.7096000	$0.6965000	$0.7514000	$0.6027000
2020-11-13	$0.6965000	$0.6956000	$0.6969000	$0.5446000
2020-11-14	$0.6956000	$0.6957000	$0.6960000	$0.5446000
2020-11-15	$0.6957000	$0.6953000	$0.6959000	$0.6913000
2020-11-16	$0.6953000	$0.6955000	$0.6959000	$0.6868000
2020-11-17	$0.6955000	$0.6908000	$0.6959000	$0.5446000
2020-11-18	$0.6908000	$0.7481000	$0.8565000	$0.6885000
2020-11-19	$0.7481000	$0.7499000	$0.8279000	$0.7305000
2020-11-20	$0.7499000	$0.7942000	$0.8000000	$0.7132000
2020-11-21	$0.7942000	$0.8095000	$0.8124000	$0.7176000
2020-11-22	$0.8095000	$0.8015000	$0.8180000	$0.7200000
2020-11-23	$0.8015000	$0.8156000	$0.8450000	$0.5510000
2020-11-24	$0.8156000	$0.7743000	$0.8182000	$0.6790000
2020-11-25	$0.7743000	$0.7724000	$0.7746000	$0.7714000
2020-11-26	$0.7724000	$0.7722000	$0.7747000	$0.6626000
2020-11-27	$0.7722000	$0.7725000	$0.7728000	$0.7321000
2020-11-28	$0.7725000	$0.7678000	$0.7725000	$0.7287000
2020-11-29	$0.7678000	$0.7560000	$0.7719000	$0.7411000
2020-11-30	$0.7560000	$0.7476000	$0.7722000	$0.7242000
2020-12-01	$0.7476000	$0.7515000	$0.7515000	$0.5446000
2020-12-02	$0.7515000	$0.7467000	$0.7530000	$0.6936000
2020-12-03	$0.7467000	$0.7500000	$0.7500000	$0.5446000
2020-12-04	$0.7500000	$0.7463000	$0.7500000	$0.5446000
2020-12-05	$0.7463000	$0.7451000	$0.7495000	$0.7108000
2020-12-06	$0.7451000	$0.7465000	$0.7481000	$0.7048000
2020-12-07	$0.7465000	$0.7273000	$0.7478000	$0.7003000
2020-12-08	$0.7273000	$0.7275000	$0.7288000	$0.5446000
2020-12-09	$0.7275000	$0.7207000	$0.7275000	$0.7023000
2020-12-10	$0.7207000	$0.7197000	$0.7239000	$0.7007000
2020-12-11	$0.7197000	$0.7059000	$0.7225000	$0.7007000
2020-12-12	$0.7059000	$0.7186000	$0.7222000	$0.7057000
2020-12-13	$0.7186000	$0.7186000	$0.7225000	$0.6985000
2020-12-14	$0.7186000	$0.7176000	$0.7208000	$0.5446000
2020-12-15	$0.7176000	$0.7189000	$0.7208000	$0.6950000
2020-12-16	$0.7189000	$0.6989000	$0.7225000	$0.6950000
2020-12-17	$0.6989000	$0.7556000	$0.7741000	$0.6988000
2020-12-18	$0.7556000	$0.7517000	$0.7741000	$0.7510000
2020-12-19	$0.7517000	$0.7520000	$0.7714000	$0.7510000
2020-12-20	$0.7520000	$0.7621000	$0.7691000	$0.7511000
2020-12-21	$0.7621000	$0.7587000	$0.7741000	$0.5500000
2020-12-22	$0.7587000	$0.7669000	$0.7741000	$0.7445000
2020-12-23	$0.7669000	$0.7491000	$0.7685000	$0.5480000
2020-12-24	$0.7491000	$0.7579000	$0.7600000	$0.5500000
2020-12-25	$0.7579000	$0.7487000	$0.7700000	$0.7308000
2020-12-26	$0.7487000	$0.7640000	$0.7700000	$0.5446000
2020-12-27	$0.7640000	$0.7506000	$0.7700000	$0.7450000
2020-12-28	$0.7506000	$0.7559000	$0.7700000	$0.5446000
2020-12-29	$0.7559000	$0.7546000	$0.7700000	$0.5510000
2020-12-30	$0.7546000	$0.7391000	$0.7692000	$0.7388000
2020-12-31	$0.7391000	$0.7476000	$0.7500000	$0.5511000
2021-01-01	$0.7476000	$0.7316000	$0.7481000	$0.7245000
2021-01-02	$0.7316000	$0.7439000	$0.7470000	$0.7278000
2021-01-03	$0.7439000	$0.7450000	$0.7496000	$0.5446000
2021-01-04	$0.7450000	$0.7587000	$0.7646000	$0.7258000
2021-01-05	$0.7587000	$0.7490000	$0.7700000	$0.7393000
2021-01-06	$0.7490000	$0.7992000	$0.8202000	$0.7351000
2021-01-07	$0.7992000	$0.9175000	$0.9306000	$0.7886000
2021-01-08	$0.9175000	$1.03	$1.05	$0.9152000
2021-01-09	$1.03	$1.02	$1.09	$0.7172000
2021-01-10	$1.02	$1.05	$1.06	$0.9364000
2021-01-11	$1.05	$0.9905000	$1.05	$0.9190000
2021-01-12	$0.9905000	$0.9901000	$1.02	$0.7765000
2021-01-13	$0.9901000	$0.9791000	$1.02	$0.7766000
2021-01-14	$0.9791000	$0.9819000	$1.01	$0.9779000
2021-01-15	$0.9819000	$0.9845000	$1.01	$0.7951000
2021-01-16	$0.9845000	$0.9175000	$0.9865000	$0.9098000
2021-01-17	$0.9175000	$0.9061000	$0.9298000	$0.8836000
2021-01-18	$0.9061000	$0.8972000	$0.9100000	$0.7950000
2021-01-19	$0.8972000	$0.8916000	$0.9099000	$0.7730000
2021-01-20	$0.8916000	$0.8767000	$0.8972000	$0.8526000
2021-01-21	$0.8767000	$0.8753000	$0.8780000	$0.7700000
2021-01-22	$0.8753000	$0.8673000	$0.8779000	$0.8440000
2021-01-23	$0.8673000	$0.8693000	$0.8698000	$0.8437000
2021-01-24	$0.8693000	$0.8683000	$0.8697000	$0.8439000
2021-01-25	$0.8683000	$0.8684000	$0.8698000	$0.8437000
2021-01-26	$0.8684000	$0.8673000	$0.8694000	$0.8501000
2021-01-27	$0.8673000	$0.8669000	$0.8697000	$0.8500000
2021-01-28	$0.8669000	$0.8670000	$0.8672000	$0.7722000
2021-01-29	$0.8670000	$0.8661000	$0.8671000	$0.8410000
2021-01-30	$0.8661000	$0.8415000	$0.8663000	$0.8404000
2021-01-31	$0.8415000	$0.8451000	$0.8663000	$0.8404000
2021-02-01	$0.8451000	$0.9802000	$0.9990000	$0.8401000
2021-02-02	$0.9802000	$0.9652000	$0.9851000	$0.8990000
2021-02-03	$0.9652000	$0.9463000	$0.9688000	$0.9358000
2021-02-04	$0.9463000	$0.9337000	$0.9544000	$0.9266000
2021-02-05	$0.9337000	$0.9415000	$0.9550000	$0.8720000
2021-02-06	$0.9415000	$0.9471000	$0.9541000	$0.9320000
2021-02-07	$0.9471000	$0.9521000	$0.9550000	$0.9267000
2021-02-08	$0.9521000	$0.9280000	$0.9550000	$0.8985000
2021-02-09	$0.9280000	$0.9191000	$0.9366000	$0.9146000
2021-02-10	$0.9191000	$0.9075000	$0.9339000	$0.9000000
2021-02-11	$0.9075000	$0.9329000	$0.9330000	$0.9000000
2021-02-12	$0.9329000	$0.9096000	$0.9362000	$0.7754000
2021-02-13	$0.9096000	$0.9206000	$0.9350000	$0.7757000
2021-02-14	$0.9206000	$0.9184000	$0.9308000	$0.7253000
2021-02-15	$0.9184000	$0.9228000	$0.9355000	$0.8665000
2021-02-16	$0.9228000	$0.9323000	$0.9362000	$0.8707000
2021-02-17	$0.9323000	$0.9356000	$0.9362000	$0.7465000
2021-02-18	$0.9356000	$0.9101000	$0.9359000	$0.7460000
2021-02-19	$0.9101000	$0.9096000	$0.9410000	$0.8950000
2021-02-20	$0.9096000	$0.9072000	$0.9210000	$0.8995000
2021-02-21	$0.9072000	$0.9213000	$0.9349000	$0.8898000
2021-02-22	$0.9213000	$0.9990000	$1.00	$0.8936000
2021-02-23	$0.9990000	$0.9271000	$1.01	$0.9197000
2021-02-24	$0.9271000	$0.8835000	$1.01	$0.8828000
2021-02-25	$0.8835000	$1.10	$1.10	$0.8807000
2021-02-26	$1.10	$1.20	$1.24	$1.00
2021-02-27	$1.20	$1.18	$1.24	$0.7724000
2021-02-28	$1.18	$1.18	$1.20	$1.07
2021-03-01	$1.18	$1.17	$1.19	$1.16
2021-03-02	$1.17	$1.17	$1.20	$1.16
2021-03-03	$1.17	$1.16	$1.19	$1.13
2021-03-04	$1.16	$1.17	$1.20	$1.15
2021-03-05	$1.17	$1.20	$1.20	$1.17
2021-03-06	$1.20	$1.18	$1.20	$1.16
2021-03-07	$1.18	$1.19	$1.21	$1.17
2021-03-08	$1.19	$1.19	$1.20	$1.16
2021-03-09	$1.19	$1.19	$1.21	$1.16
2021-03-10	$1.19	$1.18	$1.19	$1.16
2021-03-11	$1.18	$1.17	$1.19	$1.11
2021-03-12	$1.17	$1.17	$1.20	$1.12
2021-03-13	$1.17	$1.18	$1.21	$1.13
2021-03-14	$1.18	$1.20	$1.20	$1.12
2021-03-15	$1.20	$1.20	$1.22	$1.06
2021-03-16	$1.20	$1.20	$1.22	$1.18
2021-03-17	$1.20	$1.20	$1.22	$1.16
2021-03-18	$1.20	$1.20	$1.23	$1.16
2021-03-19	$1.20	$1.20	$1.23	$1.14
2021-03-20	$1.20	$1.21	$1.23	$1.09
2021-03-21	$1.21	$1.19	$1.22	$1.15
2021-03-22	$1.19	$1.16	$1.21	$1.14
2021-03-23	$1.16	$1.20	$1.23	$1.16
2021-03-24	$1.20	$1.19	$1.22	$1.15
2021-03-25	$1.19	$1.41	$1.43	$1.15
2021-03-26	$1.41	$1.43	$1.45	$0.9795000
2021-03-27	$1.43	$1.42	$1.49	$1.42
2021-03-28	$1.42	$1.44	$1.48	$1.42
2021-03-29	$1.44	$1.51	$1.55	$1.27
2021-03-30	$1.51	$1.49	$1.58	$1.47
2021-03-31	$1.49	$1.47	$1.58	$1.29
2021-04-01	$1.47	$1.58	$1.62	$1.47
2021-04-02	$1.58	$1.59	$1.64	$1.57
2021-04-03	$1.59	$1.56	$1.69	$1.56
2021-04-04	$1.56	$1.59	$1.63	$1.56
2021-04-05	$1.59	$1.81	$1.82	$1.11
2021-04-06	$1.81	$1.83	$1.87	$1.78
2021-04-07	$1.83	$1.82	$1.84	$1.66
2021-04-08	$1.82	$1.82	$1.84	$1.80
2021-04-09	$1.82	$1.80	$1.82	$1.72
2021-04-10	$1.80	$1.82	$1.84	$1.63
2021-04-11	$1.82	$1.74	$1.84	$1.63
2021-04-12	$1.74	$1.72	$1.79	$1.22
2021-04-13	$1.72	$1.84	$1.84	$1.23
2021-04-14	$1.84	$1.81	$1.84	$1.18
2021-04-15	$1.81	$1.79	$1.85	$1.36
2021-04-16	$1.79	$1.85	$1.95	$1.34
2021-04-17	$1.85	$1.90	$1.92	$1.68
2021-04-18	$1.90	$1.95	$2.05	$1.51
2021-04-19	$1.95	$1.84	$1.95	$1.46
2021-04-20	$1.84	$1.81	$1.90	$1.35
2021-04-21	$1.81	$1.83	$1.86	$1.61
2021-04-22	$1.83	$1.84	$1.90	$1.35
2021-04-23	$1.84	$1.77	$1.88	$1.34
2021-04-24	$1.77	$1.74	$1.88	$1.34
2021-04-25	$1.74	$1.79	$1.83	$1.34
2021-04-26	$1.79	$1.74	$1.88	$1.34
2021-04-27	$1.74	$1.72	$1.81	$1.34
2021-04-28	$1.72	$1.75	$1.78	$1.64
2021-04-29	$1.75	$1.75	$1.80	$1.24
2021-04-30	$1.75	$1.77	$1.79	$1.74
2021-05-01	$1.77	$1.76	$1.79	$1.27
2021-05-02	$1.76	$1.76	$1.78	$1.62
2021-05-03	$1.76	$1.75	$1.78	$1.66
2021-05-04	$1.75	$1.61	$1.78	$1.25
2021-05-05	$1.61	$1.68	$1.75	$1.24
2021-05-06	$1.68	$1.63	$1.77	$1.24
2021-05-07	$1.63	$1.67	$1.73	$1.27
2021-05-08	$1.67	$1.59	$1.68	$1.56
2021-05-09	$1.59	$1.69	$1.72	$1.56
2021-05-10	$1.69	$1.60	$1.72	$1.14
2021-05-11	$1.60	$1.69	$1.71	$1.13
2021-05-12	$1.69	$1.62	$1.72	$1.61
2021-05-13	$1.62	$1.63	$1.65	$1.29
2021-05-14	$1.63	$1.59	$1.63	$1.45
2021-05-15	$1.59	$1.62	$1.67	$1.58
2021-05-16	$1.62	$1.64	$1.67	$1.51
2021-05-17	$1.64	$1.49	$1.67	$1.08
2021-05-18	$1.49	$1.50	$1.60	$1.20
2021-05-19	$1.50	$1.34	$1.52	$1.07
2021-05-20	$1.34	$1.43	$1.50	$0.8873000
2021-05-21	$1.43	$1.31	$1.43	$1.04
2021-05-22	$1.31	$1.30	$1.32	$0.9283000
2021-05-23	$1.30	$1.25	$1.41	$0.9356000
2021-05-24	$1.25	$1.26	$1.30	$0.9559000
2021-05-25	$1.26	$1.25	$1.41	$0.9287000
2021-05-26	$1.25	$0.9851000	$1.40	$0.9299000
2021-05-27	$0.9851000	$1.26	$1.40	$0.9851000
2021-05-28	$1.26	$1.26	$1.40	$0.9645000
2021-05-29	$1.26	$1.36	$1.39	$0.9281000
2021-05-30	$1.36	$1.37	$1.41	$0.9283000
2021-05-31	$1.37	$1.32	$1.38	$0.9882000
2021-06-01	$1.32	$1.34	$1.35	$1.01
2021-06-02	$1.34	$1.00	$1.35	$0.9287000
2021-06-03	$1.00	$1.39	$1.39	$0.9430000
2021-06-04	$1.39	$0.9852000	$1.42	$0.9851000
2021-06-05	$0.9852000	$1.40	$1.43	$0.9403000
2021-06-06	$1.40	$1.40	$1.43	$0.9405000
2021-06-07	$1.40	$0.9402000	$1.43	$0.9401000
2021-06-08	$0.9402000	$1.28	$1.42	$0.9395000
2021-06-09	$1.28	$1.42	$1.43	$0.9431000
2021-06-10	$1.42	$1.39	$1.43	$1.01
2021-06-11	$1.39	$1.21	$1.40	$1.03
2021-06-12	$1.21	$1.17	$1.37	$1.02
2021-06-13	$1.17	$1.18	$1.41	$1.07
2021-06-14	$1.18	$1.22	$1.40	$0.9281000
2021-06-15	$1.22	$1.02	$1.42	$0.9870000
2021-06-16	$1.02	$0.9870000	$1.43	$0.9870000
2021-06-17	$0.9870000	$1.13	$1.40	$0.9841000
2021-06-18	$1.13	$0.9557000	$1.18	$0.9557000
2021-06-19	$0.9557000	$1.13	$1.17	$0.9557000
2021-06-20	$1.13	$1.17	$1.41	$0.9620000
2021-06-21	$1.17	$0.9541000	$1.42	$0.9541000
2021-06-22	$0.9541000	$1.12	$1.43	$0.9373000
2021-06-23	$1.12	$1.11	$1.13	$0.8173000
2021-06-24	$1.11	$1.06	$1.12	$0.8843000
2021-06-25	$1.06	$0.7690000	$1.06	$0.7690000
2021-06-26	$0.7690000	$1.13	$1.15	$0.7690000
2021-06-27	$1.13	$1.16	$1.16	$0.7655000
2021-06-28	$1.16	$0.7875000	$1.16	$0.7873000
2021-06-29	$0.7875000	$1.13	$1.16	$0.7631000
2021-06-30	$1.13	$1.11	$1.15	$0.7740000
2021-07-01	$1.11	$0.9241000	$1.12	$0.7510000
2021-07-02	$0.9241000	$0.7514000	$0.9704000	$0.7510000
2021-07-03	$0.7514000	$0.9596000	$0.9630000	$0.7514000
2021-07-04	$0.9596000	$0.9586000	$0.9699000	$0.7512000
2021-07-05	$0.9586000	$0.8029000	$1.11	$0.7564000
2021-07-06	$0.8029000	$0.8064000	$1.07	$0.7701000
2021-07-07	$0.8064000	$1.08	$1.09	$0.7599000
2021-07-08	$1.08	$1.06	$1.09	$0.7951000
2021-07-09	$1.06	$1.02	$1.06	$0.8203000
2021-07-10	$1.02	$1.01	$1.03	$0.8222000
2021-07-11	$1.01	$1.03	$1.03	$0.8240000
2021-07-12	$1.03	$1.08	$1.09	$0.8260000
2021-07-13	$1.08	$1.03	$1.09	$0.8309000
2021-07-14	$1.03	$1.03	$1.03	$0.8050000
2021-07-15	$1.03	$1.03	$1.03	$0.9154000
2021-07-16	$1.03	$0.8051000	$1.07	$0.8051000
2021-07-17	$0.8051000	$1.09	$1.12	$0.7510000
2021-07-18	$1.09	$1.09	$1.10	$0.7859000
2021-07-19	$1.09	$0.9283000	$1.09	$0.8348000
2021-07-20	$0.9283000	$0.9383000	$0.9497000	$0.8049000
2021-07-21	$0.9383000	$1.09	$1.10	$0.7801000
2021-07-22	$1.09	$1.09	$1.10	$0.7535000
2021-07-23	$1.09	$1.07	$1.12	$0.9860000
2021-07-24	$1.07	$0.8302000	$1.09	$0.8262000
2021-07-25	$0.8302000	$0.8009000	$1.07	$0.7679000
2021-07-26	$0.8009000	$0.8942000	$1.09	$0.7899000
2021-07-27	$0.8942000	$0.8966000	$0.8999000	$0.8100000
2021-07-28	$0.8966000	$0.8967000	$0.9000000	$0.7790000
2021-07-29	$0.8967000	$0.8940000	$0.8997000	$0.8915000
2021-07-30	$0.8940000	$0.8973000	$0.8999000	$0.8900000
2021-07-31	$0.8973000	$0.8995000	$0.9000000	$0.8874000
2021-08-01	$0.8995000	$0.8991000	$0.9000000	$0.7790000
2021-08-02	$0.8991000	$0.8966000	$0.8999000	$0.7800000
2021-08-03	$0.8966000	$0.8998000	$0.8999000	$0.7798000
2021-08-04	$0.8998000	$0.7800000	$0.9000000	$0.7795000
2021-08-05	$0.7800000	$0.8998000	$0.8999000	$0.7799000
2021-08-06	$0.8998000	$0.8992000	$0.8999000	$0.7900000
2021-08-07	$0.8992000	$0.8971000	$0.8999000	$0.7790000
2021-08-08	$0.8971000	$0.8978000	$0.8999000	$0.7790000
2021-08-09	$0.8978000	$0.8968000	$0.8999000	$0.7794000
2021-08-10	$0.8968000	$0.8933000	$0.8999000	$0.7791000
2021-08-11	$0.8933000	$0.8994000	$0.8998000	$0.7797000
2021-08-12	$0.8994000	$0.8997000	$0.8998000	$0.7799000
2021-08-13	$0.8997000	$0.8994000	$0.9000000	$0.7798000
2021-08-14	$0.8994000	$0.8959000	$0.8999000	$0.7789000
2021-08-15	$0.8959000	$0.8981000	$0.9000000	$0.7800000
2021-08-16	$0.8981000	$0.8994000	$0.9000000	$0.7791000
2021-08-17	$0.8994000	$1.16	$1.21	$0.7795000
2021-08-18	$1.16	$1.16	$1.16	$0.7794000
2021-08-19	$1.16	$1.14	$1.16	$0.7796000
2021-08-20	$1.14	$1.16	$1.16	$0.9220000
2021-08-21	$1.16	$1.15	$1.16	$1.13
2021-08-22	$1.15	$1.10	$1.16	$0.8739000
2021-08-23	$1.10	$1.14	$1.15	$0.7800000
2021-08-24	$1.14	$1.14	$1.16	$0.8913000
2021-08-25	$1.14	$1.13	$1.16	$0.9070000
2021-08-26	$1.13	$1.14	$1.15	$0.8870000
2021-08-27	$1.14	$1.17	$1.18	$0.9054000
2021-08-28	$1.17	$1.14	$1.18	$0.8870000
2021-08-29	$1.14	$1.15	$1.17	$0.8995000
2021-08-30	$1.15	$1.12	$1.16	$1.12
2021-08-31	$1.12	$1.13	$1.14	$0.9010000
2021-09-01	$1.13	$1.11	$1.15	$1.11
2021-09-02	$1.11	$1.13	$1.14	$1.11
2021-09-03	$1.13	$1.11	$1.14	$0.9069000
2021-09-04	$1.11	$1.12	$1.14	$0.9069000
2021-09-05	$1.12	$1.13	$1.14	$0.8870000
2021-09-06	$1.13	$1.12	$1.14	$1.10
2021-09-07	$1.12	$1.11	$1.14	$0.8870000
2021-09-08	$1.11	$1.10	$1.12	$0.7800000
2021-09-09	$1.10	$1.08	$1.10	$1.08
2021-09-10	$1.08	$1.14	$1.14	$0.8902000
2021-09-11	$1.14	$1.13	$1.14	$0.8902000
2021-09-12	$1.13	$1.14	$1.14	$0.9038000
2021-09-13	$1.14	$1.12	$1.14	$0.9020000
2021-09-14	$1.12	$1.10	$1.13	$0.9257000
2021-09-15	$1.10	$1.10	$1.13	$0.9190000
2021-09-16	$1.10	$1.12	$1.12	$1.10
2021-09-17	$1.12	$1.11	$1.14	$1.11
2021-09-18	$1.11	$1.12	$1.13	$0.7780000
2021-09-19	$1.12	$1.12	$1.13	$0.7780000
2021-09-20	$1.12	$1.11	$1.13	$1.05
2021-09-21	$1.11	$1.10	$1.12	$0.8908000
2021-09-22	$1.10	$0.7855000	$1.10	$0.7762000
2021-09-23	$0.7855000	$0.7402000	$0.8000000	$0.7335000
2021-09-24	$0.7402000	$0.7360000	$0.7555000	$0.5817000
2021-09-25	$0.7360000	$0.7165000	$0.7400000	$0.7064000
2021-09-26	$0.7165000	$1.10	$1.12	$0.5605000
2021-09-27	$1.10	$1.08	$1.12	$0.4543000
2021-09-28	$1.08	$1.07	$1.09	$0.007500
2021-09-29	$1.07	$1.04	$1.07	$0.3525000
2021-09-30	$1.04	$1.06	$1.06	$0.4930000
2021-10-01	$1.06	$1.04	$1.06	$0.7009000
2021-10-02	$1.04	$1.04	$1.05	$0.4929000
2021-10-03	$1.04	$0.9067000	$1.05	$0.009700
2021-10-04	$0.9067000	$0.8175000	$0.9165000	$0.4362000
2021-10-05	$0.8175000	$0.8966000	$0.9216000	$0.3512000
2021-10-06	$0.8966000	$0.9065000	$0.9175000	$0.3592000
2021-10-07	$0.9065000	$0.9046000	$0.9144000	$0.3592000
2021-10-08	$0.9046000	$0.8326000	$0.9193000	$0.009700
2021-10-09	$0.8326000	$0.6995000	$0.9197000	$0.4580000
2021-10-10	$0.6995000	$0.7959000	$0.9105000	$0.3340000
2021-10-11	$0.7959000	$0.8097000	$0.9186000	$0.4261000
2021-10-12	$0.8097000	$0.7399000	$0.9066000	$0.5725000
2021-10-13	$0.7399000	$0.7399000	$0.7485000	$0.3401000
2021-10-14	$0.7399000	$0.6283000	$0.7438000	$0.2970000
2021-10-15	$0.6283000	$0.3571000	$0.6352000	$0.2252000
2021-10-16	$0.3571000	$0.2908000	$0.3623000	$0.2400000
2021-10-17	$0.2908000	$0.2944000	$0.3575000	$0.2379000
2021-10-18	$0.2944000	$0.2810000	$0.3181000	$0.2400000
2021-10-19	$0.2810000	$0.2746000	$0.2879000	$0.2250000
2021-10-20	$0.2746000	$0.2751000	$0.2797000	$0.2200000
2021-10-21	$0.2751000	$0.2369000	$0.2797000	$0.1590000
2021-10-22	$0.2369000	$0.1922000	$0.2634000	$0.1710000
2021-10-23	$0.1922000	$0.1880000	$0.1982000	$0.1500000
2021-10-24	$0.1880000	$0.1440000	$0.1942000	$0.1290000
2021-10-25	$0.1440000	$0.1893000	$0.1992000	$0.1265000
2021-10-26	$0.1893000	$0.1436000	$0.1900000	$0.1410000
2021-10-27	$0.1436000	$0.1402000	$0.1450000	$0.1388000
2021-10-28	$0.1402000	$0.1417000	$0.1453000	$0.0900
2021-10-29	$0.1417000	$0.1613000	$0.2059000	$0.1393000
2021-10-30	$0.1613000	$0.2418000	$0.2483000	$0.1599000
2021-10-31	$0.2418000	$0.3782000	$0.3846000	$0.2392000
2021-11-01	$0.3782000	$0.3779000	$0.3863000	$0.2992000
2021-11-02	$0.3779000	$0.3941000	$0.4004000	$0.3725000
2021-11-03	$0.3941000	$0.6096000	$0.6096000	$0.3010000
2021-11-04	$0.6096000	$0.9286000	$0.9755000	$0.3000000
2021-11-05	$0.9286000	$1.02	$1.05	$0.3100000
2021-11-06	$1.02	$0.9745000	$1.04	$0.9000000
2021-11-07	$0.9745000	$1.05	$1.05	$0.4500000
2021-11-08	$1.05	$1.88	$4.72	$0.8000000
2021-11-09	$1.88	$1.52	$1.92	$0.8000000
2021-11-10	$1.52	$1.47	$1.53	$0.8176000
2021-11-11	$1.47	$1.51	$1.53	$1.43
2021-11-12	$1.51	$1.81	$1.99	$1.00
2021-11-13	$1.81	$3.31	$3.69	$1.40
2021-11-14	$2.87	$2.88	$3.16	$1.77
2021-11-15	$3.36	$2.72	$3.37	$1.80
2021-11-16	$2.72	$2.34	$2.85	$2.26
2021-11-17	$2.34	$2.81	$3.15	$1.90
2021-11-18	$2.81	$2.52	$2.83	$2.49
2021-11-19	$2.52	$2.95	$3.12	$2.40
2021-11-20	$2.95	$2.92	$2.97	$2.90
2021-11-21	$2.92	$2.87	$2.94	$2.76
2021-11-22	$2.87	$2.34	$2.90	$2.00
2021-11-23	$2.34	$2.28	$2.37	$2.01
2021-11-24	$2.28	$2.73	$2.86	$2.27
2021-11-25	$2.73	$3.67	$3.79	$2.63
2021-11-26	$3.67	$3.63	$3.79	$3.61
2021-11-27	$3.63	$3.59	$3.68	$2.86
2021-11-28	$3.59	$3.41	$3.64	$3.40
2021-11-29	$3.41	$3.40	$3.45	$2.96
2021-11-30	$3.40	$3.73	$3.79	$3.40
2021-12-01	$3.73	$4.64	$4.72	$3.00
2021-12-02	$4.64	$5.72	$5.87	$4.58
2021-12-03	$5.72	$6.87	$7.83	$3.30
2021-12-04	$6.87	$5.90	$7.06	$3.32
2021-12-05	$5.90	$5.38	$6.04	$5.32
2021-12-06	$5.38	$5.26	$5.98	$3.30
2021-12-07	$5.26	$4.69	$5.41	$3.11
2021-12-08	$4.69	$4.85	$4.92	$3.11
2021-12-09	$4.85	$5.38	$6.01	$3.11
2021-12-10	$5.38	$4.79	$5.50	$4.74
2021-12-11	$4.79	$4.87	$4.93	$3.90
2021-12-12	$4.87	$4.85	$5.35	$4.79
2021-12-13	$4.85	$4.81	$4.98	$4.71
2021-12-14	$4.81	$4.90	$4.94	$4.57
2021-12-15	$4.90	$4.74	$4.98	$3.11
2021-12-16	$4.74	$6.04	$7.50	$4.68
2021-12-17	$6.04	$5.65	$6.22	$3.11
2021-12-18	$5.65	$5.74	$5.83	$5.55
2021-12-19	$5.74	$5.41	$5.75	$5.27
2021-12-20	$5.41	$5.44	$5.50	$5.26
2021-12-21	$5.44	$5.37	$5.45	$4.37
2021-12-22	$5.37	$4.35	$5.45	$2.90
2021-12-23	$4.35	$4.45	$4.62	$4.21
2021-12-24	$4.45	$4.07	$4.92	$1.51
2021-12-25	$4.07	$2.40	$4.29	$1.52
2021-12-26	$2.40	$2.27	$2.41	$2.26
2021-12-27	$2.27	$2.18	$2.28	$2.17
2021-12-28	$2.18	$2.04	$2.19	$1.14
2021-12-29	$2.04	$1.38	$2.12	$1.15
2021-12-30	$1.38	$1.49	$1.80	$0.8000000
2021-12-31	$1.49	$1.28	$1.54	$0.7210000
2022-01-01	$1.28	$1.30	$1.49	$1.23
2022-01-02	$1.30	$1.64	$1.70	$0.7211000
2022-01-03	$1.64	$1.62	$1.70	$1.40
2022-01-04	$1.62	$1.64	$1.90	$0.7215000
2022-01-05	$1.64	$1.30	$1.78	$1.26
2022-01-06	$1.30	$1.20	$1.46	$1.10
2022-01-07	$1.20	$1.33	$2.38	$0.7501000
2022-01-08	$1.33	$1.11	$1.37	$0.7241000
2022-01-09	$1.11	$1.02	$1.12	$0.8696000
2022-01-10	$1.02	$1.04	$1.14	$0.7260000
2022-01-11	$1.04	$0.8775000	$1.05	$0.7260000
2022-01-12	$0.8775000	$0.8800000	$0.8900000	$0.8718000
2022-01-13	$0.8800000	$0.8714000	$0.8879000	$0.7240000
2022-01-14	$0.8714000	$0.9305000	$1.29	$0.7241000
2022-01-15	$0.9305000	$0.9738000	$1.28	$0.9280000
2022-01-16	$0.9738000	$0.9686000	$0.9930000	$0.9535000
2022-01-17	$0.9686000	$0.9138000	$0.9989000	$0.9123000
2022-01-18	$0.9138000	$0.7767000	$0.9250000	$0.7037000
2022-01-19	$0.7767000	$0.8464000	$0.9243000	$0.4929000
2022-01-20	$0.8464000	$0.9928000	$0.9928000	$0.4474000
2022-01-21	$0.9928000	$0.7955000	$0.9928000	$0.4905000
2022-01-22	$0.7955000	$0.7005000	$0.7982000	$0.4096000
2022-01-23	$0.7005000	$0.6970000	$1.29	$0.4631000
2022-01-24	$0.6970000	$0.6289000	$0.7149000	$0.4443000
2022-01-25	$0.6289000	$0.6816000	$1.29	$0.6004000
2022-01-26	$0.6816000	$0.6307000	$1.29	$0.6257000
2022-01-27	$0.6307000	$0.6353000	$0.6490000	$0.6242000
2022-01-28	$0.6353000	$0.5887000	$0.6490000	$0.3100000
2022-01-29	$0.5887000	$0.4937000	$0.5995000	$0.4752000
2022-01-30	$0.4937000	$0.4903000	$0.5100000	$0.3220000
2022-01-31	$0.4903000	$0.4476000	$0.5045000	$0.3220000
2022-02-01	$0.4476000	$0.4431000	$0.5045000	$0.3222000
2022-02-02	$0.4431000	$0.4363000	$0.5999000	$0.3230000
2022-02-03	$0.4363000	$0.4169000	$0.5998000	$0.3305000
2022-02-04	$0.4169000	$0.5747000	$0.6000000	$0.4119000
2022-02-05	$0.5747000	$0.5899000	$0.5969000	$0.3341000
2022-02-06	$0.5899000	$0.6429000	$0.6480000	$0.3426000
2022-02-07	$0.6429000	$0.6029000	$0.9989000	$0.5500000
2022-02-08	$0.6029000	$0.6200000	$3.29	$0.0472000
2022-02-09	$0.6200000	$0.5806000	$0.6395000	$0.5786000
2022-02-10	$0.5806000	$0.5967000	$0.6400000	$0.5177000
2022-02-11	$0.5967000	$0.5912000	$1.91	$0.5400000
2022-02-12	$0.5912000	$0.5751000	$0.5919000	$0.5629000
2022-02-13	$0.5751000	$0.5328000	$0.6999000	$0.4444000
2022-02-14	$0.5328000	$0.4671000	$0.8998000	$0.4600000
2022-02-15	$0.4671000	$0.4661000	$0.4899000	$0.3710000
2022-02-16	$0.4661000	$0.4817000	$0.5095000	$0.4513000
2022-02-17	$0.4817000	$0.4370000	$0.5087000	$0.3710000
2022-02-18	$0.4370000	$0.4243000	$0.4599000	$0.4241000
2022-02-19	$0.4243000	$0.4371000	$0.5852000	$0.4241000
2022-02-20	$0.4371000	$0.4276000	$0.4800000	$0.4000000
2022-02-21	$0.4276000	$0.4166000	$0.4599000	$0.3400000
2022-02-22	$0.4166000	$0.5511000	$0.5900000	$0.3400000
2022-02-23	$0.5511000	$0.5684000	$0.5834000	$0.5000000
2022-02-24	$0.5684000	$0.5398000	$0.5837000	$0.3780000
2022-02-25	$0.5398000	$0.5338000	$0.5500000	$0.5210000
2022-02-26	$0.5338000	$0.4113000	$0.5496000	$0.4094000
2022-02-27	$0.4113000	$0.4188000	$0.5499000	$0.1929000
2022-02-28	$0.4188000	$0.4959000	$0.6925000	$0.1929000
2022-03-01	$0.4959000	$0.4982000	$0.5068000	$0.4940000
2022-03-02	$0.4982000	$0.6626000	$1.91	$0.3000000
2022-03-03	$0.6626000	$0.7787000	$1.61	$0.6542000
2022-03-04	$0.7787000	$0.5965000	$0.7897000	$0.3003000
2022-03-05	$0.5965000	$1.04	$1.89	$0.3006000
2022-03-06	$1.04	$0.7595000	$1.04	$0.4956000
2022-03-07	$0.7595000	$0.9459000	$0.9870000	$0.3007000
2022-03-08	$0.9459000	$0.4899000	$0.9868000	$0.3007000
2022-03-09	$0.4899000	$0.7998000	$0.9869000	$0.3000000
2022-03-10	$0.7998000	$0.4219000	$0.8798000	$0.1501000
2022-03-11	$0.4219000	$0.4135000	$0.8799000	$0.4108000
2022-03-12	$0.4135000	$0.4100000	$0.4135000	$0.4100000
2022-03-13	$0.4100000	$0.4100000	$0.4100000	$0.4100000
2022-03-14	$0.3451000	$0.3624000	$0.3624000	$0.3624000
2022-03-15	$0.4100000	$0.4100000	$0.4100000	$0.4100000
2022-03-16	$0.4100000	$0.4100000	$0.4100000	$0.4100000
2022-03-17	$0.4100000	$0.3368000	$0.4100000	$0.3354000
2022-03-18	$0.3368000	$0.3368000	$0.3368000	$0.3368000
2022-03-19	$0.3368000	$0.3368000	$0.3368000	$0.3368000
2022-03-20	$0.3368000	$0.3368000	$0.3368000	$0.3368000
2022-03-21	$0.3766000	$0.3284000	$0.3747000	$0.3284000
2022-03-22	$0.3368000	$0.3394000	$0.4300000	$0.2556000
2022-03-23	$0.3394000	$0.3396000	$0.3462000	$0.3394000
2022-03-24	$0.3059000	$0.4000000	$0.4000000	$0.3138000
2022-03-25	$0.4000000	$0.3263000	$0.4030000	$0.3263000
2022-03-26	$0.3263000	$0.3220000	$0.3456000	$0.3220000
2022-03-27	$0.4300000	$0.2555000	$0.4300000	$0.2555000
2022-03-28	$0.3387000	$0.3209000	$0.3506000	$0.3205000
2022-03-29	$0.3209000	$0.3226000	$0.3506000	$0.3226000
2022-03-30	$0.2555000	$0.2555000	$0.2555000	$0.2555000
2022-03-31	$0.2555000	$0.2555000	$0.2555000	$0.2555000
2022-04-01	$0.3096000	$0.3162000	$0.3162000	$0.3148000
2022-04-02	$0.2555000	$0.2555000	$0.2555000	$0.2555000
2022-04-03	$0.3391000	$0.3119000	$0.3435000	$0.3119000
2022-04-04	$0.2555000	$0.2400000	$0.3878000	$0.2400000
2022-04-05	$0.2400000	$0.5823000	$0.8790000	$0.2400000
2022-04-06	$0.5823000	$0.5463000	$0.6003000	$0.5412000
2022-04-07	$0.5463000	$0.5419000	$0.5534000	$0.5413000
2022-04-08	$0.6007000	$0.5842000	$0.5842000	$0.4350000
2022-04-09	$0.7700000	$0.5581000	$0.7700000	$0.3301000
2022-04-10	$0.8126000	$0.6960000	$0.8009000	$0.6428000
2022-04-11	$0.5581000	$0.2401000	$0.5584000	$0.2401000
2022-04-12	$0.6528000	$0.6618000	$0.6618000	$0.6618000
2022-04-13	$0.6618000	$0.4313000	$0.6794000	$0.4313000
2022-04-14	$0.2401000	$0.2401000	$0.2401000	$0.2401000
2022-04-15	$0.2401000	$0.6567000	$0.6567000	$0.2401000
2022-04-16	$0.6567000	$0.6567000	$0.6567000	$0.6567000
2022-04-17	$0.6567000	$0.6567000	$0.6567000	$0.6567000
2022-04-18	$0.4159000	$0.4404000	$0.4424000	$0.4277000
2022-04-19	$0.4404000	$0.4640000	$0.5209000	$0.4437000
2022-04-20	$0.6567000	$0.6567000	$0.6567000	$0.6567000
2022-04-21	$0.6567000	$0.3200000	$0.6567000	$0.3200000
2022-04-22	$0.4527000	$0.6184000	$0.6184000	$0.4440000
2022-04-23	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-04-24	$0.6142000	$0.4373000	$0.6145000	$0.4373000
2022-04-25	$0.4373000	$0.5681000	$0.5681000	$0.4480000
2022-04-26	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-04-27	$0.5355000	$0.6080000	$0.6080000	$0.5515000
2022-04-28	$0.3200000	$0.3200000	$0.3200000	$0.3200000
2022-04-29	$0.3200000	$0.4549000	$0.4651000	$0.3200000
2022-04-30	$0.4549000	$0.4596000	$0.4652000	$0.4548000
2022-05-01	$0.4596000	$0.4596000	$0.4596000	$0.4596000
2022-05-02	$0.5961000	$0.4444000	$0.5966000	$0.4444000
2022-05-03	$0.4444000	$0.3908000	$0.4354000	$0.3908000
2022-05-04	$0.4596000	$0.4569000	$0.5900000	$0.4552000
2022-05-05	$0.4569000	$0.4557000	$0.4644000	$0.4549000
2022-05-06	$0.3655000	$0.3601000	$0.3601000	$0.3601000
2022-05-07	$0.4557000	$0.4557000	$0.4557000	$0.4557000
2022-05-08	$0.3547000	$0.3798000	$0.4060000	$0.3403000
2022-05-09	$0.4557000	$0.4557000	$0.4557000	$0.4557000
2022-05-10	$0.3357000	$0.3176000	$0.3461000	$0.3176000
2022-05-11	$0.3176000	$0.2902000	$0.2971000	$0.2902000
2022-05-12	$0.2902000	$0.2545000	$0.2892000	$0.2545000
2022-05-13	$0.4557000	$0.4557000	$0.4557000	$0.4557000
2022-05-14	$0.2574000	$0.1052000	$0.2644000	$0.1052000
2022-05-15	$0.1052000	$0.2191000	$0.2504000	$0.1095000
2022-05-16	$0.2191000	$0.2089000	$0.2089000	$0.2089000
2022-05-17	$0.2089000	$0.3032000	$0.3032000	$0.2129000
2022-05-18	$0.3032000	$0.2399000	$0.2858000	$0.2018000
2022-05-19	$0.4557000	$0.4557000	$0.4557000	$0.4557000
2022-05-20	$0.4557000	$0.2590000	$0.4557000	$0.2590000
2022-05-21	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-05-22	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-05-23	$0.2533000	$0.2899000	$0.2899000	$0.2434000
2022-05-24	$0.2899000	$0.2963000	$0.2963000	$0.2954000
2022-05-25	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-05-26	$0.2951000	$0.2919000	$0.2919000	$0.2825000
2022-05-27	$0.2919000	$0.3326000	$0.3326000	$0.2860000
2022-05-28	$0.3326000	$0.2150000	$0.3374000	$0.2150000
2022-05-29	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-05-30	$0.2182000	$0.3172000	$0.3917000	$0.2350000
2022-05-31	$0.3172000	$0.3178000	$0.3178000	$0.3178000
2022-06-01	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-02	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-03	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-04	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-05	$0.2985000	$0.2990000	$0.2990000	$0.2990000
2022-06-06	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-07	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-08	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-09	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-10	$0.3008000	$0.2907000	$0.2907000	$0.2907000
2022-06-11	$0.2907000	$0.2839000	$0.2839000	$0.2839000
2022-06-12	$0.2839000	$0.2645000	$0.2659000	$0.2645000
2022-06-13	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-14	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-15	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-16	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-17	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-18	$0.2033000	$0.1895000	$0.1895000	$0.1886000
2022-06-19	$0.1895000	$0.1994000	$0.2877000	$0.1829000
2022-06-20	$0.1994000	$0.2873000	$0.2873000	$0.1993000
2022-06-21	$0.2590000	$0.2590000	$0.2590000	$0.2590000
2022-06-22	$0.2894000	$0.2093000	$0.2790000	$0.2093000
2022-06-23	$0.2590000	$0.2263000	$0.2590000	$0.2263000
2022-06-24	$0.2263000	$0.2450000	$0.2493000	$0.2263000
2022-06-25	$0.2450000	$0.2460000	$0.2494000	$0.2384000
2022-06-26	$0.2460000	$0.2460000	$0.2460000	$0.2460000
2022-06-27	$0.2460000	$0.2460000	$0.2460000	$0.2460000
2022-06-28	$0.2465000	$0.2606000	$0.2606000	$0.2410000
2022-06-29	$0.2460000	$0.2460000	$0.2460000	$0.2460000
2022-06-30	$0.2460000	$0.2460000	$0.2460000	$0.2460000
2022-07-01	$0.2562000	$0.2487000	$0.2487000	$0.2477000
2022-07-02	$0.2487000	$0.2186000	$0.2484000	$0.1692000
2022-07-03	$0.2186000	$0.1524000	$0.2529000	$0.1524000
2022-07-04	$0.2460000	$0.2460000	$0.2460000	$0.2460000
2022-07-05	$0.1597000	$0.1828000	$0.2810000	$0.1593000
2022-07-06	$0.2460000	$0.4900000	$0.4900000	$0.1904000
2022-07-07	$0.2862000	$0.1813000	$0.3011000	$0.1813000
2022-07-08	$0.1813000	$0.2639000	$0.2639000	$0.1812000
2022-07-09	$0.4900000	$0.4900000	$0.4900000	$0.4900000
2022-07-10	$0.4900000	$0.1794000	$0.4900000	$0.1794000
2022-07-11	$0.2547000	$0.2778000	$0.2778000	$0.1992000
2022-07-12	$0.1794000	$0.1794000	$0.1794000	$0.1794000
2022-07-13	$0.2690000	$0.2021000	$0.2818000	$0.2021000
2022-07-14	$0.2021000	$0.1852000	$0.2056000	$0.1852000
2022-07-15	$0.1794000	$0.1794000	$0.1794000	$0.1794000
2022-07-16	$0.1794000	$0.3095000	$0.3095000	$0.1794000
2022-07-17	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-18	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-19	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-20	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-21	$0.2090000	$0.2315000	$0.3211000	$0.2084000
2022-07-22	$0.2315000	$0.2266000	$0.2269000	$0.2157000
2022-07-23	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-24	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-25	$0.2256000	$0.2088000	$0.2128000	$0.2088000
2022-07-26	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-27	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-28	$0.2250000	$0.2145000	$0.2338000	$0.2145000
2022-07-29	$0.2145000	$0.2108000	$0.2137000	$0.2108000
2022-07-30	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-07-31	$0.2097000	$0.2214000	$0.2214000	$0.2067000
2022-08-01	$0.3095000	$0.3095000	$0.3095000	$0.3095000
2022-08-02	$0.2211000	$0.1952000	$0.2184000	$0.1952000
2022-08-03	$0.3095000	$0.4200000	$0.4200000	$0.1700000
2022-08-04	$0.1938000	$0.2034000	$0.2224000	$0.1921000
2022-08-05	$0.2034000	$0.2096000	$0.2096000	$0.2096000
2022-08-06	$0.2096000	$0.2135000	$0.2135000	$0.2064000
2022-08-07	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2022-08-08	$0.2156000	$0.2158000	$0.2215000	$0.2158000
2022-08-09	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2022-08-10	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2022-08-11	$0.2171000	$0.2282000	$0.2282000	$0.2033000
2022-08-12	$0.2282000	$0.2446000	$0.2446000	$0.2326000
2022-08-13	$0.2446000	$0.1956000	$0.2450000	$0.1956000
2022-08-14	$0.1956000	$0.2181000	$0.2181000	$0.1510000
2022-08-15	$0.2181000	$0.1880000	$0.2162000	$0.1711000
2022-08-16	$0.1880000	$0.2386000	$0.2410000	$0.1861000
2022-08-17	$0.2386000	$0.2334000	$0.2334000	$0.1984000
2022-08-18	$0.4200000	$0.1764000	$0.4200000	$0.1737000
2022-08-19	$0.1764000	$0.1737000	$0.1764000	$0.1727000
2022-08-20	$0.1737000	$0.1737000	$0.1737000	$0.1737000
2022-08-21	$0.1737000	$0.1737000	$0.1737000	$0.1737000
2022-08-22	$0.1547000	$0.1763000	$0.1763000	$0.1539000
2022-08-23	$0.1737000	$0.1737000	$0.1737000	$0.1737000
2022-08-24	$0.1737000	$0.4200000	$0.4200000	$0.1737000
2022-08-25	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2022-08-26	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2022-08-27	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2022-08-28	$0.4200000	$0.4200000	$0.4200000	$0.4200000
2022-08-29	$0.1611000	$0.1767000	$0.1767000	$0.1672000
2022-08-30	$0.4200000	$0.1646000	$0.4200000	$0.1646000
2022-08-31	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2022-09-01	$0.1746000	$0.1578000	$0.1753000	$0.1578000
2022-09-02	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2022-09-03	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2022-09-04	$0.1646000	$0.1646000	$0.1646000	$0.1646000
2022-09-05	$0.1568000	$0.1484000	$0.1552000	$0.1484000
2022-09-06	$0.1484000	$0.1409000	$0.1409000	$0.1327000
2022-09-07	$0.1646000	$0.1300000	$0.1646000	$0.1300000
2022-09-08	$0.1273000	$0.1225000	$0.1275000	$0.1225000
2022-09-09	$0.1225000	$0.1239000	$0.1603000	$0.1239000
2022-09-10	$0.1239000	$0.1429000	$0.1429000	$0.1083000
2022-09-11	$0.1429000	$0.1441000	$0.1441000	$0.1441000
2022-09-12	$0.1441000	$0.1389000	$0.1478000	$0.1389000
2022-09-13	$0.2233000	$0.1538000	$0.2233000	$0.1538000
2022-09-14	$0.1538000	$0.1537000	$0.1538000	$0.1537000
2022-09-15	$0.1254000	$0.1239000	$0.1239000	$0.1221000
2022-09-16	$0.1239000	$0.1287000	$0.1287000	$0.1246000
2022-09-17	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2022-09-18	$0.1537000	$0.1537000	$0.1537000	$0.1537000
2022-09-19	$0.1262000	$0.1462000	$0.1462000	$0.1270000
2022-09-20	$0.1462000	$0.1359000	$0.1412000	$0.1337000
2022-09-21	$0.1359000	$0.1326000	$0.1344000	$0.1256000
2022-09-22	$0.1326000	$0.1333000	$0.1401000	$0.1325000
2022-09-23	$0.1333000	$0.1323000	$0.1352000	$0.1312000
2022-09-24	$0.1323000	$0.1380000	$0.1383000	$0.1298000
2022-09-25	$0.1380000	$0.1383000	$0.1394000	$0.1354000
2022-09-26	$0.1383000	$0.1377000	$0.1423000	$0.1358000
2022-09-27	$0.1377000	$0.1351000	$0.1397000	$0.1305000
2022-09-28	$0.1351000	$0.1347000	$0.1417000	$0.1330000
2022-09-29	$0.1347000	$0.1358000	$0.1370000	$0.1317000
2022-09-30	$0.1358000	$0.1344000	$0.1371000	$0.1298000
2022-10-01	$0.1344000	$0.1337000	$0.1344000	$0.1331000
2022-10-02	$0.1337000	$0.1296000	$0.1334000	$0.1290000
2022-10-03	$0.1296000	$0.1286000	$0.1337000	$0.1276000
2022-10-04	$0.1286000	$0.1381000	$0.1385000	$0.1320000
2022-10-05	$0.1381000	$0.1649000	$0.1736000	$0.1367000
2022-10-06	$0.1649000	$0.1657000	$0.1677000	$0.1613000
2022-10-07	$0.1657000	$0.2211000	$0.2211000	$0.1615000
2022-10-08	$0.2211000	$0.2389000	$0.2561000	$0.2196000
2022-10-09	$0.2389000	$0.2883000	$0.2922000	$0.2290000
2022-10-10	$0.2883000	$0.2487000	$0.2845000	$0.2347000
2022-10-11	$0.2487000	$0.3150000	$0.3261000	$0.2438000
2022-10-12	$0.3150000	$0.3655000	$0.4270000	$0.3155000
2022-10-13	$0.3655000	$0.4019000	$0.4064000	$0.3672000
2022-10-14	$0.4019000	$0.3637000	$0.4074000	$0.3602000
2022-10-15	$0.3637000	$0.3593000	$0.3822000	$0.3179000
2022-10-16	$0.3593000	$0.3508000	$0.3905000	$0.3508000
2022-10-17	$0.3508000	$0.3312000	$0.3584000	$0.3294000
2022-10-18	$0.3312000	$0.3128000	$0.3333000	$0.3012000
2022-10-19	$0.3128000	$0.3033000	$0.3121000	$0.2792000
2022-10-20	$0.3033000	$0.3157000	$0.3418000	$0.3003000
2022-10-21	$0.3157000	$0.3155000	$0.3187000	$0.2992000
2022-10-22	$0.3155000	$0.3561000	$0.3582000	$0.3162000
2022-10-23	$0.3561000	$0.3766000	$0.3901000	$0.3619000
2022-10-24	$0.3766000	$0.3841000	$0.3886000	$0.3704000
2022-10-25	$0.3841000	$0.3642000	$0.4011000	$0.3590000
2022-10-26	$0.3642000	$0.3943000	$0.3943000	$0.3538000
2022-10-27	$0.3943000	$0.3915000	$0.4027000	$0.3836000
2022-10-28	$0.3915000	$0.3778000	$0.3996000	$0.3766000
2022-10-29	$0.3778000	$0.3558000	$0.3818000	$0.3485000
2022-10-30	$0.3558000	$0.3699000	$0.3790000	$0.3452000
2022-10-31	$0.3699000	$0.3523000	$0.3699000	$0.3521000
2022-11-01	$0.3523000	$0.3160000	$0.3521000	$0.3117000
2022-11-02	$0.3160000	$0.3250000	$0.3428000	$0.3109000
2022-11-03	$0.3250000	$0.3159000	$0.3260000	$0.3159000
2022-11-04	$0.3159000	$0.3185000	$0.3397000	$0.3139000
2022-11-05	$0.3185000	$0.3125000	$0.3246000	$0.3108000
2022-11-06	$0.3125000	$0.3011000	$0.3070000	$0.2963000
2022-11-07	$0.3011000	$0.2877000	$0.2978000	$0.2819000
2022-11-08	$0.2877000	$0.2468000	$0.2630000	$0.2374000
2022-11-09	$0.2468000	$0.2090000	$0.2375000	$0.1894000
2022-11-10	$0.2090000	$0.2455000	$0.2471000	$0.2249000
2022-11-11	$0.2455000	$0.2286000	$0.2481000	$0.2165000
2022-11-12	$0.2286000	$0.2330000	$0.2379000	$0.2092000
2022-11-13	$0.2330000	$0.2060000	$0.2278000	$0.1959000
2022-11-14	$0.2060000	$0.2207000	$0.2388000	$0.1966000
2022-11-15	$0.2207000	$0.2280000	$0.2382000	$0.2130000
2022-11-16	$0.2280000	$0.2144000	$0.2266000	$0.2079000
2022-11-17	$0.2144000	$0.2170000	$0.2284000	$0.2112000
2022-11-18	$0.2170000	$0.2073000	$0.2283000	$0.2026000
2022-11-19	$0.2073000	$0.2189000	$0.2272000	$0.1962000
2022-11-20	$0.2189000	$0.1946000	$0.2316000	$0.1897000
2022-11-21	$0.1946000	$0.1950000	$0.1991000	$0.1809000
2022-11-22	$0.1950000	$0.1911000	$0.2036000	$0.1897000
2022-11-23	$0.1911000	$0.1958000	$0.1994000	$0.1775000
2022-11-24	$0.1958000	$0.1928000	$0.2040000	$0.1821000
2022-11-25	$0.1928000	$0.1875000	$0.2006000	$0.1791000
2022-11-26	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-11-27	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-11-28	$0.1865000	$0.1908000	$0.1948000	$0.0640
2022-11-29	$0.1908000	$0.1826000	$0.1934000	$0.1094000
2022-11-30	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-01	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-02	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-03	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-04	$0.1876000	$0.1725000	$0.2014000	$0.1725000
2022-12-05	$0.1725000	$0.1188000	$0.1710000	$0.1188000
2022-12-06	$0.1188000	$0.1592000	$0.1592000	$0.1196000
2022-12-07	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-08	$0.1569000	$0.1623000	$0.1623000	$0.1605000
2022-12-09	$0.1623000	$0.1481000	$0.1625000	$0.1481000
2022-12-10	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-11	$0.1482000	$0.2012000	$0.2012000	$0.1397000
2022-12-12	$0.2012000	$0.0172100	$0.2025000	$0.0172100
2022-12-13	$0.0172100	$0.0177800	$0.0177800	$0.0177800
2022-12-14	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-15	$0.0178000	$0.1519000	$0.1519000	$0.0173600
2022-12-16	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-17	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-18	$0.1468000	$0.1457000	$0.1465000	$0.1457000
2022-12-19	$0.1457000	$0.1431000	$0.1452000	$0.1431000
2022-12-20	$0.1431000	$0.1470000	$0.1470000	$0.1470000
2022-12-21	$0.1470000	$0.1470000	$0.1470000	$0.1403000
2022-12-22	$0.1470000	$0.1809000	$0.1973000	$0.1384000
2022-12-23	$0.1809000	$0.1537000	$0.1806000	$0.1537000
2022-12-24	$0.1537000	$0.2182000	$0.2357000	$0.1391000
2022-12-25	$0.2182000	$0.2265000	$0.2674000	$0.1178000
2022-12-26	$0.2265000	$0.2043000	$0.2312000	$0.1917000
2022-12-27	$0.2043000	$0.1354000	$0.2017000	$0.1354000
2022-12-28	$0.1354000	$0.1699000	$0.1752000	$0.1341000
2022-12-29	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-12-30	$0.1708000	$0.1705000	$0.2658000	$0.1660000
2022-12-31	$0.1705000	$0.1653000	$0.1698000	$0.1653000
2023-01-01	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2023-01-02	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2023-01-03	$0.1667000	$0.1604000	$0.1770000	$0.1524000
2023-01-04	$0.1604000	$0.1651000	$0.1690000	$0.1484000
2023-01-05	$0.1651000	$0.1568000	$0.1656000	$0.1464000
2023-01-06	$0.1568000	$0.1666000	$0.1690000	$0.1542000
2023-01-07	$0.1666000	$0.1627000	$0.1754000	$0.1564000
2023-01-08	$0.1627000	$0.1734000	$0.1748000	$0.1575000
2023-01-09	$0.1734000	$0.1620000	$0.1766000	$0.1584000
2023-01-10	$0.1620000	$0.1537000	$0.1704000	$0.1458000
2023-01-11	$0.1537000	$0.1553000	$0.1654000	$0.1433000
2023-01-12	$0.1553000	$0.1610000	$0.1666000	$0.1466000
2023-01-13	$0.1610000	$0.1591000	$0.1772000	$0.1487000
2023-01-14	$0.1591000	$0.1582000	$0.1720000	$0.1528000
2023-01-15	$0.1582000	$0.1501000	$0.1652000	$0.1501000
2023-01-16	$0.1501000	$0.1555000	$0.1680000	$0.1483000
2023-01-17	$0.1555000	$0.1678000	$0.1989000	$0.1503000
2023-01-18	$0.1678000	$0.1648000	$0.1882000	$0.1547000
2023-01-19	$0.1648000	$0.1678000	$0.1798000	$0.1564000
2023-01-20	$0.1678000	$0.1701000	$0.1875000	$0.1624000
2023-01-21	$0.1701000	$0.1732000	$0.1908000	$0.1629000
2023-01-22	$0.1732000	$0.1670000	$0.1726000	$0.1631000
2023-01-23	$0.1670000	$0.1689000	$0.1744000	$0.1643000
2023-01-24	$0.1689000	$0.1691000	$0.1757000	$0.1623000
2023-01-25	$0.1691000	$0.1818000	$0.1818000	$0.1647000
2023-01-26	$0.1818000	$0.1703000	$0.1825000	$0.1627000
2023-01-27	$0.1703000	$0.1648000	$0.1708000	$0.1620000
2023-01-28	$0.1648000	$0.1624000	$0.1672000	$0.1612000
2023-01-29	$0.1624000	$0.1612000	$0.1696000	$0.1444000
2023-01-30	$0.1612000	$0.1541000	$0.1582000	$0.1470000
2023-01-31	$0.1541000	$0.1515000	$0.1598000	$0.1379000
2023-02-01	$0.1515000	$0.1595000	$0.1609000	$0.1429000
2023-02-02	$0.1595000	$0.1608000	$0.1737000	$0.1432000
2023-02-03	$0.1608000	$0.1605000	$0.1652000	$0.1573000
2023-02-04	$0.1605000	$0.1757000	$0.1806000	$0.1594000
2023-02-05	$0.1757000	$0.1744000	$0.1776000	$0.1700000
2023-02-06	$0.1744000	$0.1584000	$0.1759000	$0.1584000
2023-02-07	$0.1584000	$0.1714000	$0.1742000	$0.1595000
2023-02-08	$0.1714000	$0.1738000	$0.1773000	$0.1580000
2023-02-09	$0.1738000	$0.1609000	$0.1692000	$0.1609000
2023-02-10	$0.1609000	$0.1627000	$0.1638000	$0.1553000
2023-02-11	$0.1627000	$0.1622000	$0.1651000	$0.1598000
2023-02-12	$0.1622000	$0.1586000	$0.1630000	$0.1543000
2023-02-13	$0.1586000	$0.1455000	$0.1612000	$0.1410000
2023-02-14	$0.1455000	$0.1512000	$0.1541000	$0.1333000
2023-02-15	$0.1512000	$0.1545000	$0.1696000	$0.1363000
2023-02-16	$0.1545000	$0.1450000	$0.1504000	$0.1384000
2023-02-17	$0.1450000	$0.1516000	$0.1529000	$0.1349000
2023-02-18	$0.1516000	$0.1478000	$0.1530000	$0.1321000
2023-02-19	$0.1478000	$0.1477000	$0.1530000	$0.1338000
2023-02-20	$0.1477000	$0.1619000	$0.1679000	$0.1356000
2023-02-21	$0.1619000	$0.1550000	$0.1594000	$0.1381000
2023-02-22	$0.1550000	$0.1425000	$0.1599000	$0.1379000
2023-02-23	$0.1425000	$0.1554000	$0.1590000	$0.1389000
2023-02-24	$0.1554000	$0.1512000	$0.1656000	$0.1371000
2023-02-25	$0.1512000	$0.1538000	$0.1682000	$0.1487000
2023-02-26	$0.1538000	$0.1545000	$0.1708000	$0.1529000
2023-02-27	$0.1545000	$0.1593000	$0.1738000	$0.1499000
2023-02-28	$0.1593000	$0.1717000	$0.1920000	$0.1506000
2023-03-01	$0.1717000	$0.1998000	$0.2059000	$0.1705000
2023-03-02	$0.1998000	$0.2335000	$0.2645000	$0.1826000
2023-03-03	$0.2335000	$0.2033000	$0.2406000	$0.1782000
2023-03-04	$0.2033000	$0.2152000	$0.2526000	$0.1989000
2023-03-05	$0.2152000	$0.2120000	$0.2261000	$0.2077000
2023-03-06	$0.2120000	$0.1992000	$0.2241000	$0.1959000
2023-03-07	$0.1992000	$0.1920000	$0.2011000	$0.1863000
2023-03-08	$0.1920000	$0.1815000	$0.1878000	$0.1795000
2023-03-09	$0.1815000	$0.1556000	$0.5092000	$0.1501000
2023-03-10	$0.1556000	$0.1574000	$0.1590000	$0.1510000
2023-03-11	$0.1574000	$0.1612000	$0.1702000	$0.1566000
2023-03-12	$0.1612000	$0.1726000	$0.1788000	$0.1579000
2023-03-13	$0.1726000	$0.1731000	$0.1934000	$0.1677000
2023-03-14	$0.1731000	$0.1822000	$0.1963000	$0.1644000
2023-03-15	$0.1822000	$0.1711000	$0.1925000	$0.1686000
2023-03-16	$0.1711000	$0.1821000	$0.1941000	$0.1721000
2023-03-17	$0.1821000	$0.1885000	$0.2025000	$0.1852000
2023-03-18	$0.1885000	$0.1732000	$0.1947000	$0.1675000
2023-03-19	$0.1732000	$0.1780000	$0.1971000	$0.1750000
2023-03-20	$0.1780000	$0.1724000	$0.1807000	$0.1607000
2023-03-21	$0.1724000	$0.2201000	$0.2435000	$0.1748000
2023-03-22	$0.2201000	$0.2103000	$0.2188000	$0.1967000
2023-03-23	$0.2103000	$0.2268000	$0.2390000	$0.2132000
2023-03-24	$0.2268000	$0.1765000	$0.2213000	$0.1630000
2023-03-25	$0.1765000	$0.1908000	$0.1980000	$0.1716000
2023-03-26	$0.1908000	$0.1719000	$0.1943000	$0.1702000
2023-03-27	$0.1719000	$0.1754000	$0.1857000	$0.1653000
2023-03-28	$0.1754000	$0.1688000	$0.1890000	$0.1672000
2023-03-29	$0.1688000	$0.1747000	$0.1837000	$0.1718000
2023-03-30	$0.1747000	$0.1707000	$0.1738000	$0.1651000
2023-03-31	$0.1707000	$0.1606000	$0.1734000	$0.1595000
2023-04-01	$0.1606000	$0.1608000	$0.1634000	$0.1543000
2023-04-02	$0.1608000	$0.1629000	$0.1770000	$0.1578000
2023-04-03	$0.1629000	$0.1535000	$0.1969000	$0.1516000
2023-04-04	$0.1535000	$0.1564000	$0.1570000	$0.1510000
2023-04-05	$0.1564000	$0.1530000	$0.1646000	$0.1527000
2023-04-06	$0.1530000	$0.1520000	$0.1545000	$0.1498000
2023-04-07	$0.1520000	$0.1510000	$0.1535000	$0.1499000
2023-04-08	$0.1510000	$0.1515000	$0.1535000	$0.1496000
2023-04-09	$0.1515000	$0.1556000	$0.1562000	$0.1525000
2023-04-10	$0.1556000	$0.1515000	$0.1640000	$0.1506000
2023-04-11	$0.1515000	$0.1499000	$0.1548000	$0.1478000
2023-04-12	$0.1499000	$0.1456000	$0.1495000	$0.1444000
2023-04-13	$0.1456000	$0.1532000	$0.1551000	$0.1420000
2023-04-14	$0.1532000	$0.1512000	$0.1549000	$0.1488000
2023-04-15	$0.1512000	$0.1498000	$0.1519000	$0.1489000
2023-04-16	$0.1498000	$0.1483000	$0.1501000	$0.1452000
2023-04-17	$0.1483000	$0.1464000	$0.1481000	$0.1428000
2023-04-18	$0.1464000	$0.1562000	$0.1684000	$0.1465000
2023-04-19	$0.1562000	$0.1398000	$0.1493000	$0.1372000
2023-04-20	$0.1398000	$0.1333000	$0.1404000	$0.1333000
2023-04-21	$0.1333000	$0.1292000	$0.1317000	$0.1279000
2023-04-22	$0.1292000	$0.1355000	$0.1391000	$0.1307000
2023-04-23	$0.1355000	$0.1327000	$0.1366000	$0.1319000
2023-04-24	$0.1327000	$0.1318000	$0.1362000	$0.1302000
2023-04-25	$0.1318000	$0.1362000	$0.1379000	$0.1345000
2023-04-26	$0.1362000	$0.1351000	$0.1382000	$0.1308000
2023-04-27	$0.1351000	$0.1350000	$0.1403000	$0.1336000
2023-04-28	$0.1350000	$0.1341000	$0.1353000	$0.1326000
2023-04-29	$0.1341000	$0.1343000	$0.1378000	$0.1334000
2023-04-30	$0.1343000	$0.1336000	$0.1356000	$0.1324000
2023-05-01	$0.1336000	$0.1323000	$0.1334000	$0.1281000
2023-05-02	$0.1323000	$0.1331000	$0.1357000	$0.1314000
2023-05-03	$0.1331000	$0.1339000	$0.1362000	$0.1321000
2023-05-04	$0.1339000	$0.1313000	$0.1334000	$0.1299000
2023-05-05	$0.1313000	$0.1318000	$0.1350000	$0.1300000
2023-05-06	$0.1318000	$0.1297000	$0.1326000	$0.1268000
2023-05-07	$0.1297000	$0.1269000	$0.1286000	$0.1232000
2023-05-08	$0.1269000	$0.1203000	$0.1233000	$0.1200000
2023-05-09	$0.1203000	$0.1201000	$0.1240000	$0.1190000
2023-05-10	$0.1201000	$0.1227000	$0.1257000	$0.1174000
2023-05-11	$0.1227000	$0.1207000	$0.1223000	$0.1182000
2023-05-12	$0.1207000	$0.1214000	$0.1257000	$0.1182000
2023-05-13	$0.1214000	$0.1203000	$0.1224000	$0.1192000
2023-05-14	$0.1203000	$0.1190000	$0.1228000	$0.1188000
2023-05-15	$0.1190000	$0.1182000	$0.1212000	$0.1171000
2023-05-16	$0.1182000	$0.1298000	$0.1311000	$0.1168000
2023-05-17	$0.1298000	$0.1376000	$0.1431000	$0.1315000
2023-05-18	$0.1376000	$0.1373000	$0.1408000	$0.1344000
2023-05-19	$0.1373000	$0.1390000	$0.1404000	$0.1339000
2023-05-20	$0.1390000	$0.1475000	$0.1475000	$0.1397000
2023-05-21	$0.1475000	$0.1418000	$0.1474000	$0.1413000
2023-05-22	$0.1418000	$0.1431000	$0.1474000	$0.1407000
2023-05-23	$0.1431000	$0.1503000	$0.1519000	$0.1451000
2023-05-24	$0.1503000	$0.1411000	$0.1469000	$0.1398000
2023-05-25	$0.1411000	$0.1369000	$0.1427000	$0.1358000
2023-05-26	$0.1369000	$0.1360000	$0.1398000	$0.1357000
2023-05-27	$0.1360000	$0.1333000	$0.1381000	$0.1327000
2023-05-28	$0.1333000	$0.1311000	$0.1424000	$0.1300000
2023-05-29	$0.1311000	$0.1332000	$0.1337000	$0.1282000
2023-05-30	$0.1332000	$0.1346000	$0.1366000	$0.1302000
2023-05-31	$0.1346000	$0.1315000	$0.1350000	$0.1296000
2023-06-01	$0.1315000	$0.1288000	$0.1317000	$0.1272000
2023-06-02	$0.1288000	$0.1254000	$0.1319000	$0.1251000
2023-06-03	$0.1254000	$0.1267000	$0.1270000	$0.1221000
2023-06-04	$0.1267000	$0.1199000	$0.1270000	$0.1194000
2023-06-05	$0.1199000	$0.1161000	$0.1192000	$0.1117000
2023-06-06	$0.1161000	$0.1211000	$0.1265000	$0.1191000
2023-06-07	$0.1211000	$0.1173000	$0.1202000	$0.1146000
2023-06-08	$0.1173000	$0.1119000	$0.1185000	$0.1097000
2023-06-09	$0.1119000	$0.1131000	$0.1155000	$0.1096000
2023-06-10	$0.1131000	$0.1037000	$0.1127000	$0.1011000
2023-06-11	$0.1037000	$0.1102000	$0.1133000	$0.1022000
2023-06-12	$0.1102000	$0.1075000	$0.1155000	$0.1049000
2023-06-13	$0.1075000	$0.1037000	$0.1089000	$0.0990300
2023-06-14	$0.1037000	$0.1025000	$0.1085000	$0.0970
2023-06-15	$0.1025000	$0.1026000	$0.1066000	$0.1023000
2023-06-16	$0.1026000	$0.1064000	$0.1066000	$0.1011000
2023-06-17	$0.1064000	$0.1034000	$0.1087000	$0.1013000
2023-06-18	$0.1034000	$0.1019000	$0.1051000	$0.1009000
2023-06-19	$0.1019000	$0.1012000	$0.1052000	$0.1004000
2023-06-20	$0.1012000	$0.1022000	$0.1079000	$0.1002000
2023-06-21	$0.1022000	$0.1026000	$0.1086000	$0.0996000
2023-06-22	$0.1026000	$0.1028000	$0.1055000	$0.1010000
2023-06-23	$0.1028000	$0.1059000	$0.1084000	$0.1004000
2023-06-24	$0.1059000	$0.1033000	$0.1057000	$0.1005000
2023-06-25	$0.1033000	$0.1021000	$0.1036000	$0.1009000
2023-06-26	$0.1021000	$0.1020000	$0.1032000	$0.1008000
2023-06-27	$0.1020000	$0.1019000	$0.1047000	$0.1013000
2023-06-28	$0.1019000	$0.0981	$0.1014000	$0.0969
2023-06-29	$0.0981	$0.1023000	$0.1026000	$0.0944
2023-06-30	$0.1023000	$0.1002000	$0.1027000	$0.0960
2023-07-01	$0.1002000	$0.1009000	$0.1028000	$0.0982
2023-07-02	$0.1009000	$0.1066000	$0.1078000	$0.1007000
2023-07-03	$0.1066000	$0.1281000	$0.1623000	$0.1069000
2023-07-04	$0.1281000	$0.1169000	$0.1277000	$0.1163000
2023-07-05	$0.1169000	$0.1235000	$0.1235000	$0.1135000
2023-07-06	$0.1235000	$0.1209000	$0.1244000	$0.1176000
2023-07-07	$0.1209000	$0.1178000	$0.1241000	$0.1172000
2023-07-08	$0.1178000	$0.1233000	$0.1248000	$0.1169000
2023-07-09	$0.1233000	$0.1192000	$0.1249000	$0.1183000
2023-07-10	$0.1192000	$0.1168000	$0.1211000	$0.1162000
2023-07-11	$0.1168000	$0.1191000	$0.1210000	$0.1152000
2023-07-12	$0.1191000	$0.1215000	$0.1237000	$0.1164000
2023-07-13	$0.1215000	$0.1700000	$0.1848000	$0.1250000
2023-07-14	$0.1700000	$0.1538000	$0.1708000	$0.1477000
2023-07-15	$0.1538000	$0.1612000	$0.1624000	$0.1469000
2023-07-16	$0.1612000	$0.1594000	$0.1624000	$0.1564000
2023-07-17	$0.1594000	$0.1601000	$0.1664000	$0.1586000
2023-07-18	$0.1601000	$0.1610000	$0.1634000	$0.1553000
2023-07-19	$0.1610000	$0.1918000	$0.2014000	$0.1577000
2023-07-20	$0.1918000	$0.1973000	$0.1994000	$0.1884000
2023-07-21	$0.1973000	$0.1795000	$0.1980000	$0.1795000
2023-07-22	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2023-07-23	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2023-07-24	$0.1805000	$0.1751000	$0.2042000	$0.1751000
2023-07-25	$0.1751000	$0.1458000	$0.1754000	$0.1458000
2023-07-26	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2023-07-27	$0.1465000	$0.1575000	$0.1578000	$0.1458000
2023-07-28	$0.1575000	$0.1589000	$0.1615000	$0.1545000
2023-07-29	$0.1589000	$0.1574000	$0.1624000	$0.1541000
2023-07-30	$0.1574000	$0.1505000	$0.1578000	$0.1499000
2023-07-31	$0.1505000	$0.1514000	$0.1570000	$0.1467000
2023-08-01	$0.1514000	$0.1497000	$0.1566000	$0.1494000
2023-08-02	$0.1497000	$0.1409000	$0.1476000	$0.1397000
2023-08-03	$0.1409000	$0.1383000	$0.1421000	$0.1316000
2023-08-04	$0.1383000	$0.1277000	$0.1390000	$0.1265000
2023-08-05	$0.1277000	$0.1304000	$0.1322000	$0.1238000
2023-08-06	$0.1304000	$0.1313000	$0.1400000	$0.1301000
2023-08-07	$0.1313000	$0.1302000	$0.1342000	$0.1278000
2023-08-08	$0.1302000	$0.1328000	$0.1346000	$0.1298000
2023-08-09	$0.1328000	$0.1345000	$0.1369000	$0.1286000
2023-08-10	$0.1345000	$0.1283000	$0.1339000	$0.1230000
2023-08-11	$0.1283000	$0.1276000	$0.1306000	$0.1258000
2023-08-12	$0.1276000	$0.1259000	$0.1288000	$0.1247000
2023-08-13	$0.1259000	$0.1244000	$0.1265000	$0.1236000
2023-08-14	$0.1244000	$0.1250000	$0.1397000	$0.1209000
2023-08-15	$0.1250000	$0.1193000	$0.1298000	$0.1187000
2023-08-16	$0.1193000	$0.1119000	$0.1200000	$0.1108000
2023-08-17	$0.1119000	$0.0998800	$0.1079000	$0.0807
2023-08-18	$0.0998800	$0.1006000	$0.1011000	$0.0938
2023-08-19	$0.1006000	$0.0996900	$0.1028000	$0.0984
2023-08-20	$0.0996900	$0.0980	$0.1035000	$0.0969
2023-08-21	$0.0980	$0.0977	$0.0988	$0.0954
2023-08-22	$0.0977	$0.0938	$0.0977	$0.0904
2023-08-23	$0.0938	$0.0909	$0.0965	$0.0893
2023-08-24	$0.0909	$0.0895	$0.0924	$0.0884
2023-08-25	$0.0895	$0.0878	$0.0907	$0.0875
2023-08-26	$0.0878	$0.0882	$0.0918	$0.0856
2023-08-27	$0.0882	$0.0856	$0.0898	$0.0853
2023-08-28	$0.0856	$0.0911	$0.0945	$0.0838
2023-08-29	$0.0911	$0.0995400	$0.1040000	$0.0940
2023-08-30	$0.0995400	$0.0958	$0.0980	$0.0937
2023-08-31	$0.0958	$0.0921	$0.0926	$0.0879
2023-09-01	$0.0921	$0.0900	$0.0916	$0.0890
2023-09-02	$0.0900	$0.0913	$0.0924	$0.0890
2023-09-03	$0.0913	$0.0940	$0.0948	$0.0909
2023-09-04	$0.0940	$0.0935	$0.0942	$0.0911
2023-09-05	$0.0935	$0.0939	$0.0957	$0.0915
2023-09-06	$0.0939	$0.0963	$0.0976	$0.0927
2023-09-07	$0.0963	$0.0940	$0.0988	$0.0940
2023-09-08	$0.0940	$0.0953	$0.0990	$0.0909
2023-09-09	$0.0953	$0.0963	$0.0971	$0.0943
2023-09-10	$0.0963	$0.0977	$0.1020000	$0.0956
2023-09-11	$0.0977	$0.0911	$0.0954	$0.0893
2023-09-12	$0.0911	$0.0941	$0.0951	$0.0912
2023-09-13	$0.0941	$0.0936	$0.0960	$0.0926
2023-09-14	$0.0936	$0.0923	$0.0966	$0.0915
2023-09-15	$0.0923	$0.0966	$0.0987	$0.0926
2023-09-16	$0.0966	$0.0943	$0.0980	$0.0938
2023-09-17	$0.0943	$0.0931	$0.0958	$0.0926
2023-09-18	$0.0931	$0.0950	$0.0998500	$0.0926
2023-09-19	$0.0950	$0.0974	$0.0990800	$0.0958
2023-09-20	$0.0974	$0.0979	$0.0992800	$0.0958
2023-09-21	$0.0979	$0.0956	$0.0975	$0.0933
2023-09-22	$0.0956	$0.0941	$0.0962	$0.0922
2023-09-23	$0.0941	$0.0939	$0.0989	$0.0923
2023-09-24	$0.0939	$0.0917	$0.0935	$0.0898
2023-09-25	$0.0917	$0.0897	$0.0926	$0.0889
2023-09-26	$0.0897	$0.0891	$0.0904	$0.0870
2023-09-27	$0.0891	$0.0907	$0.0917	$0.0878
2023-09-28	$0.0907	$0.0897	$0.0940	$0.0886
2023-09-29	$0.0897	$0.0907	$0.0969	$0.0888
2023-09-30	$0.0907	$0.0898	$0.0920	$0.0893
2023-10-01	$0.0898	$0.0921	$0.0949	$0.0915
2023-10-02	$0.0921	$0.0930	$0.0944	$0.0894
2023-10-03	$0.0930	$0.1007000	$0.1009000	$0.0905
2023-10-04	$0.1007000	$0.1009000	$0.1045000	$0.0981
2023-10-05	$0.1009000	$0.0971	$0.0997900	$0.0940
2023-10-06	$0.0971	$0.0967	$0.1009000	$0.0953
2023-10-07	$0.0967	$0.0937	$0.0976	$0.0929
2023-10-08	$0.0937	$0.0902	$0.0939	$0.0886
2023-10-09	$0.0902	$0.0897	$0.0897	$0.0869
2023-10-10	$0.0897	$0.0896	$0.0901	$0.0866
2023-10-11	$0.0896	$0.0873	$0.0889	$0.0852
2023-10-12	$0.0873	$0.0886	$0.0896	$0.0851
2023-10-13	$0.0886	$0.0913	$0.0921	$0.0870
2023-10-14	$0.0913	$0.0913	$0.0921	$0.0889
2023-10-15	$0.0913	$0.0908	$0.0938	$0.0905
2023-10-16	$0.0908	$0.0930	$0.0955	$0.0884
2023-10-17	$0.0930	$0.0912	$0.0932	$0.0901
2023-10-18	$0.0912	$0.0909	$0.0918	$0.0884
2023-10-19	$0.0909	$0.0945	$0.0945	$0.0888
2023-10-20	$0.0945	$0.0971	$0.0989	$0.0935
2023-10-21	$0.0971	$0.1032000	$0.1035000	$0.0973
2023-10-22	$0.1032000	$0.1059000	$0.1077000	$0.1011000
2023-10-23	$0.1059000	$0.1442000	$0.1456000	$0.1122000
2023-10-24	$0.1442000	$0.1231000	$0.1571000	$0.1221000
2023-10-25	$0.1231000	$0.1173000	$0.1252000	$0.1101000
2023-10-26	$0.1173000	$0.1137000	$0.1172000	$0.1120000
2023-10-27	$0.1137000	$0.1109000	$0.1153000	$0.1092000
2023-10-28	$0.1109000	$0.1108000	$0.1132000	$0.1087000
2023-10-29	$0.1108000	$0.1109000	$0.1126000	$0.1088000
2023-10-30	$0.1109000	$0.1100000	$0.1145000	$0.1073000
2023-10-31	$0.1100000	$0.1126000	$0.1164000	$0.1085000
2023-11-01	$0.1126000	$0.1145000	$0.1205000	$0.1123000
2023-11-02	$0.1145000	$0.1157000	$0.1209000	$0.1118000
2023-11-03	$0.1157000	$0.1209000	$0.1264000	$0.1122000
2023-11-04	$0.1209000	$0.1246000	$0.1267000	$0.1207000
2023-11-05	$0.1246000	$0.1275000	$0.1328000	$0.1219000
2023-11-06	$0.1275000	$0.1399000	$0.1423000	$0.1258000
2023-11-07	$0.1399000	$0.1296000	$0.1420000	$0.1254000
2023-11-08	$0.1296000	$0.1301000	$0.1333000	$0.1276000
2023-11-09	$0.1301000	$0.1277000	$0.1354000	$0.1237000
2023-11-10	$0.1277000	$0.1261000	$0.1306000	$0.1168000
2023-11-11	$0.1261000	$0.1200000	$0.1274000	$0.1192000
2023-11-12	$0.1200000	$0.1179000	$0.1220000	$0.1135000
2023-11-13	$0.1179000	$0.1211000	$0.1299000	$0.1142000
2023-11-14	$0.1211000	$0.1155000	$0.1187000	$0.1127000
2023-11-15	$0.1155000	$0.1197000	$0.1235000	$0.1174000
2023-11-16	$0.1197000	$0.1135000	$0.1161000	$0.1121000
2023-11-17	$0.1135000	$0.1128000	$0.1165000	$0.1113000
2023-11-18	$0.1128000	$0.1101000	$0.1134000	$0.1087000
2023-11-19	$0.1101000	$0.1129000	$0.1159000	$0.1110000
2023-11-20	$0.1129000	$0.1132000	$0.1173000	$0.1117000
2023-11-21	$0.1132000	$0.1066000	$0.1101000	$0.1048000
2023-11-22	$0.1066000	$0.1119000	$0.1149000	$0.1097000
2023-11-23	$0.1119000	$0.1134000	$0.1160000	$0.1104000
2023-11-24	$0.1134000	$0.1143000	$0.1170000	$0.1121000
2023-11-25	$0.1143000	$0.1145000	$0.1168000	$0.1126000
2023-11-26	$0.1145000	$0.1139000	$0.1176000	$0.1124000
2023-11-27	$0.1139000	$0.1114000	$0.1136000	$0.1102000
2023-11-28	$0.1114000	$0.1120000	$0.1143000	$0.1105000
2023-11-29	$0.1120000	$0.1227000	$0.1227000	$0.1109000
2023-11-30	$0.1227000	$0.1275000	$0.1332000	$0.1219000
2023-12-01	$0.1275000	$0.1347000	$0.1389000	$0.1281000
2023-12-02	$0.1347000	$0.1362000	$0.1393000	$0.1322000
2023-12-03	$0.1362000	$0.1355000	$0.1411000	$0.1351000
2023-12-04	$0.1355000	$0.1327000	$0.1440000	$0.1314000
2023-12-05	$0.1327000	$0.1274000	$0.1406000	$0.1234000
2023-12-06	$0.1274000	$0.1278000	$0.1278000	$0.1221000
2023-12-07	$0.1278000	$0.1381000	$0.1385000	$0.1221000
2023-12-08	$0.1381000	$0.1436000	$0.1449000	$0.1370000
2023-12-09	$0.1436000	$0.1487000	$0.1526000	$0.1417000
2023-12-10	$0.1487000	$0.1450000	$0.1493000	$0.1406000
2023-12-11	$0.1450000	$0.1353000	$0.1439000	$0.1328000
2023-12-12	$0.1353000	$0.1335000	$0.1381000	$0.1323000
2023-12-13	$0.1335000	$0.1304000	$0.1381000	$0.1291000
2023-12-14	$0.1304000	$0.1334000	$0.1351000	$0.1291000
2023-12-15	$0.1334000	$0.1376000	$0.1468000	$0.1288000
2023-12-16	$0.1376000	$0.1381000	$0.1398000	$0.1339000
2023-12-17	$0.1381000	$0.1534000	$0.1571000	$0.1336000
2023-12-18	$0.1534000	$0.1655000	$0.1697000	$0.1540000
2023-12-19	$0.1655000	$0.1784000	$0.1792000	$0.1581000
2023-12-20	$0.1784000	$0.1742000	$0.1891000	$0.1721000
2023-12-21	$0.1742000	$0.1680000	$0.1773000	$0.1632000
2023-12-22	$0.1680000	$0.1708000	$0.1730000	$0.1602000
2023-12-23	$0.1708000	$0.1846000	$0.1850000	$0.1684000
2023-12-24	$0.1846000	$0.1876000	$0.1966000	$0.1768000
2023-12-25	$0.1876000	$0.1853000	$0.1918000	$0.1805000
2023-12-26	$0.1853000	$0.1773000	$0.1905000	$0.1743000
2023-12-27	$0.1773000	$0.1769000	$0.1843000	$0.1765000
2023-12-28	$0.1769000	$0.1823000	$0.1870000	$0.1695000
2023-12-29	$0.1823000	$0.1792000	$0.1847000	$0.1729000
2023-12-30	$0.1792000	$0.1800000	$0.1829000	$0.1774000
2023-12-31	$0.1800000	$0.1729000	$0.1822000	$0.1712000
2024-01-01	$0.1729000	$0.1817000	$0.1918000	$0.1799000
2024-01-02	$0.1817000	$0.1794000	$0.1848000	$0.1772000
2024-01-03	$0.1794000	$0.1641000	$0.1761000	$0.1534000
2024-01-04	$0.1641000	$0.1600000	$0.1697000	$0.1556000
2024-01-05	$0.1600000	$0.1599000	$0.1621000	$0.1524000
2024-01-06	$0.1599000	$0.1592000	$0.1614000	$0.1557000
2024-01-07	$0.1592000	$0.1565000	$0.1617000	$0.1551000
2024-01-08	$0.1565000	$0.1626000	$0.1786000	$0.1612000
2024-01-09	$0.1626000	$0.1527000	$0.1605000	$0.1499000
2024-01-10	$0.1527000	$0.1577000	$0.1601000	$0.1503000
2024-01-11	$0.1577000	$0.1738000	$0.1757000	$0.1553000
2024-01-12	$0.1738000	$0.1668000	$0.1809000	$0.1561000
2024-01-13	$0.1668000	$0.1718000	$0.1748000	$0.1666000
2024-01-14	$0.1718000	$0.1689000	$0.1706000	$0.1597000
2024-01-15	$0.1689000	$0.1683000	$0.1742000	$0.1670000
2024-01-16	$0.1683000	$0.1682000	$0.1734000	$0.1665000
2024-01-17	$0.1682000	$0.1628000	$0.1671000	$0.1624000
2024-01-18	$0.1628000	$0.1585000	$0.1627000	$0.1569000
2024-01-19	$0.1585000	$0.1515000	$0.1623000	$0.1444000
2024-01-20	$0.1515000	$0.1571000	$0.1588000	$0.1513000
2024-01-21	$0.1571000	$0.1521000	$0.1580000	$0.1505000
2024-01-22	$0.1521000	$0.1443000	$0.1458000	$0.1399000
2024-01-23	$0.1443000	$0.1424000	$0.1467000	$0.1372000
2024-01-24	$0.1424000	$0.1459000	$0.1483000	$0.1411000
2024-01-25	$0.1459000	$0.1434000	$0.1458000	$0.1398000
2024-01-26	$0.1434000	$0.1468000	$0.1518000	$0.1426000
2024-01-27	$0.1468000	$0.1420000	$0.1487000	$0.1415000
2024-01-28	$0.1420000	$0.1353000	$0.1433000	$0.1345000
2024-01-29	$0.1353000	$0.1373000	$0.1412000	$0.1347000
2024-01-30	$0.1373000	$0.1327000	$0.1361000	$0.1305000
2024-01-31	$0.1327000	$0.1379000	$0.1396000	$0.1281000
2024-02-01	$0.1379000	$0.1525000	$0.1529000	$0.1396000
2024-02-02	$0.1525000	$0.1628000	$0.1671000	$0.1490000
2024-02-03	$0.1628000	$0.1634000	$0.1703000	$0.1604000
2024-02-04	$0.1634000	$0.1686000	$0.1733000	$0.1567000
2024-02-05	$0.1686000	$0.1630000	$0.1690000	$0.1570000
2024-02-06	$0.1630000	$0.1607000	$0.1659000	$0.1564000
2024-02-07	$0.1607000	$0.1561000	$0.1689000	$0.1561000
2024-02-08	$0.1561000	$0.1577000	$0.1604000	$0.1549000
2024-02-09	$0.1577000	$0.1584000	$0.1655000	$0.1504000
2024-02-10	$0.1584000	$0.1715000	$0.1753000	$0.1581000
2024-02-11	$0.1715000	$0.1691000	$0.1739000	$0.1681000
2024-02-12	$0.1691000	$0.1688000	$0.1748000	$0.1638000
2024-02-13	$0.1688000	$0.1636000	$0.1706000	$0.1636000
2024-02-14	$0.1636000	$0.1711000	$0.1742000	$0.1649000
2024-02-15	$0.1711000	$0.1745000	$0.1771000	$0.1667000
2024-02-16	$0.1745000	$0.1727000	$0.1789000	$0.1695000
2024-02-17	$0.1727000	$0.1710000	$0.1767000	$0.1690000
2024-02-18	$0.1710000	$0.1705000	$0.1762000	$0.1684000
2024-02-19	$0.1705000	$0.1662000	$0.1709000	$0.1636000
2024-02-20	$0.1662000	$0.1626000	$0.1704000	$0.1626000
2024-02-21	$0.1626000	$0.1566000	$0.1628000	$0.1566000
2024-02-22	$0.1566000	$0.1553000	$0.1579000	$0.1528000
2024-02-23	$0.1553000	$0.1578000	$0.1578000	$0.1502000
2024-02-24	$0.1578000	$0.1676000	$0.1774000	$0.1583000
2024-02-25	$0.1676000	$0.1671000	$0.1717000	$0.1629000
2024-02-26	$0.1671000	$0.1603000	$0.1794000	$0.1597000
2024-02-27	$0.1603000	$0.1627000	$0.1695000	$0.1581000
2024-02-28	$0.1627000	$0.1663000	$0.1794000	$0.1588000
2024-02-29	$0.1663000	$0.1603000	$0.1701000	$0.1585000
2024-03-01	$0.1603000	$0.1629000	$0.1686000	$0.1611000
2024-03-02	$0.1629000	$0.1681000	$0.1737000	$0.1520000
2024-03-03	$0.1681000	$0.1579000	$0.1762000	$0.1566000
2024-03-04	$0.1579000	$0.1661000	$0.1743000	$0.1654000
2024-03-05	$0.1661000	$0.1557000	$0.1614000	$0.1499000
2024-03-06	$0.1557000	$0.1646000	$0.1660000	$0.1521000
2024-03-07	$0.1646000	$0.1680000	$0.1747000	$0.1593000
2024-03-08	$0.1680000	$0.1584000	$0.1816000	$0.1550000
2024-03-09	$0.1584000	$0.1567000	$0.1636000	$0.1540000
2024-03-10	$0.1567000	$0.1532000	$0.1581000	$0.1470000
2024-03-11	$0.1532000	$0.1572000	$0.1629000	$0.1485000
2024-03-12	$0.1572000	$0.1579000	$0.1650000	$0.1543000
2024-03-13	$0.1579000	$0.1594000	$0.1682000	$0.1565000
2024-03-14	$0.1594000	$0.1549000	$0.1634000	$0.1534000
2024-03-15	$0.1549000	$0.1515000	$0.1585000	$0.1487000
2024-03-16	$0.1515000	$0.1416000	$0.1449000	$0.1377000
2024-03-17	$0.1416000	$0.1484000	$0.3042000	$0.1360000
2024-03-18	$0.1484000	$0.1528000	$0.1548000	$0.1460000
2024-03-19	$0.1528000	$0.1418000	$0.1424000	$0.1331000
2024-03-20	$0.1418000	$0.1493000	$0.1601000	$0.1473000
2024-03-21	$0.1493000	$0.1572000	$0.1598000	$0.1441000
2024-03-22	$0.1572000	$0.1621000	$0.1691000	$0.1493000
2024-03-23	$0.1621000	$0.1677000	$0.1696000	$0.1581000
2024-03-24	$0.1677000	$0.1687000	$0.1801000	$0.1667000
2024-03-25	$0.1687000	$0.1635000	$0.1810000	$0.1622000
2024-03-26	$0.1635000	$0.1533000	$0.1666000	$0.1505000
2024-03-27	$0.1533000	$0.1541000	$0.1632000	$0.1486000
2024-03-28	$0.1541000	$0.1543000	$0.1649000	$0.1529000
2024-03-29	$0.1543000	$0.1552000	$0.1552000	$0.1496000
2024-03-30	$0.1552000	$0.1546000	$0.1588000	$0.1497000
2024-03-31	$0.1546000	$0.1540000	$0.1619000	$0.1533000
2024-04-01	$0.1540000	$0.1512000	$0.1582000	$0.1449000
2024-04-02	$0.1512000	$0.1421000	$0.1512000	$0.1401000
2024-04-03	$0.1421000	$0.1419000	$0.1445000	$0.1399000
2024-04-04	$0.1419000	$0.1446000	$0.1487000	$0.1412000
2024-04-05	$0.1446000	$0.1411000	$0.1452000	$0.1378000
2024-04-06	$0.1411000	$0.1475000	$0.1489000	$0.1420000
2024-04-07	$0.1475000	$0.1457000	$0.1505000	$0.1436000
2024-04-08	$0.1457000	$0.1440000	$0.1519000	$0.1368000
2024-04-09	$0.1440000	$0.1410000	$0.1459000	$0.1390000
2024-04-10	$0.1410000	$0.1377000	$0.1455000	$0.1370000
2024-04-11	$0.1377000	$0.1366000	$0.1422000	$0.1352000
2024-04-12	$0.1366000	$0.1289000	$0.1357000	$0.1283000
2024-04-13	$0.1289000	$0.1184000	$0.1287000	$0.1133000
2024-04-14	$0.1184000	$0.1236000	$0.1296000	$0.1184000
2024-04-15	$0.1236000	$0.1212000	$0.1237000	$0.1155000
2024-04-16	$0.1212000	$0.1200000	$0.1232000	$0.1194000
2024-04-17	$0.1200000	$0.1177000	$0.1244000	$0.1121000
2024-04-18	$0.1177000	$0.1245000	$0.1296000	$0.1207000
2024-04-19	$0.1245000	$0.1239000	$0.1290000	$0.1213000
2024-04-20	$0.1239000	$0.1287000	$0.1300000	$0.1248000
2024-04-21	$0.1287000	$0.1271000	$0.1287000	$0.1269000
2024-04-22	$0.1286000	$0.1364000	$0.1384000	$0.1277000
2024-04-23	$0.1364000	$0.1348000	$0.1401000	$0.1308000
2024-04-24	$0.1348000	$0.1317000	$0.1330000	$0.1285000
2024-04-25	$0.1317000	$0.1303000	$0.1354000	$0.1277000
2024-04-26	$0.1303000	$0.1294000	$0.1377000	$0.1281000
2024-04-27	$0.1294000	$0.1275000	$0.1300000	$0.1275000
2024-04-28	$0.1275000	$0.1243000	$0.1275000	$0.1231000
2024-04-29	$0.1243000	$0.1258000	$0.1302000	$0.1258000
2024-04-30	$0.1258000	$0.1207000	$0.1231000	$0.1170000
2024-05-01	$0.1207000	$0.1224000	$0.1265000	$0.1160000
2024-05-02	$0.1224000	$0.1211000	$0.1276000	$0.1193000
2024-05-03	$0.1211000	$0.1227000	$0.1309000	$0.1227000
2024-05-04	$0.1227000	$0.1221000	$0.1265000	$0.1201000
2024-05-05	$0.1221000	$0.1185000	$0.1236000	$0.1165000
2024-05-06	$0.1185000	$0.1175000	$0.1213000	$0.1150000
2024-05-07	$0.1175000	$0.1147000	$0.1184000	$0.1147000
2024-05-08	$0.1147000	$0.1144000	$0.1162000	$0.1120000
2024-05-09	$0.1144000	$0.1154000	$0.1192000	$0.1142000
2024-05-10	$0.1154000	$0.1137000	$0.1155000	$0.1082000
2024-05-11	$0.1137000	$0.1131000	$0.1150000	$0.1125000
2024-05-12	$0.1131000	$0.1174000	$0.1205000	$0.1143000
2024-05-13	$0.1174000	$0.1158000	$0.1208000	$0.1158000
2024-05-14	$0.1158000	$0.1126000	$0.1157000	$0.1126000
2024-05-15	$0.1126000	$0.1179000	$0.1226000	$0.1173000
2024-05-16	$0.1179000	$0.1129000	$0.1161000	$0.1096000
2024-05-17	$0.1129000	$0.1187000	$0.1220000	$0.1160000
2024-05-18	$0.1187000	$0.1151000	$0.1205000	$0.1124000
2024-05-19	$0.1151000	$0.1160000	$0.1166000	$0.1127000
2024-05-20	$0.1160000	$0.1193000	$0.1264000	$0.1186000
2024-05-21	$0.1193000	$0.1171000	$0.1192000	$0.1143000
2024-05-22	$0.1171000	$0.1161000	$0.1237000	$0.1134000
2024-05-23	$0.1161000	$0.1182000	$0.1196000	$0.1141000
2024-05-24	$0.1182000	$0.1172000	$0.1206000	$0.1158000
2024-05-25	$0.1172000	$0.1254000	$0.1254000	$0.1185000
2024-05-26	$0.1254000	$0.1212000	$0.1240000	$0.1185000
2024-05-27	$0.1212000	$0.1221000	$0.1235000	$0.1207000
2024-05-28	$0.1221000	$0.1223000	$0.1244000	$0.1196000
2024-05-29	$0.1223000	$0.1176000	$0.1230000	$0.1169000
2024-05-30	$0.1176000	$0.1182000	$0.1217000	$0.1176000
2024-05-31	$0.1182000	$0.1188000	$0.1194000	$0.1161000
2024-06-01	$0.1188000	$0.1192000	$0.1212000	$0.1165000
2024-06-02	$0.1192000	$0.1172000	$0.1192000	$0.1158000
2024-06-03	$0.1172000	$0.1170000	$0.1197000	$0.1142000
2024-06-04	$0.1170000	$0.1171000	$0.1206000	$0.1164000
2024-06-05	$0.1171000	$0.1188000	$0.1195000	$0.1159000
2024-06-06	$0.1188000	$0.1168000	$0.1203000	$0.1161000
2024-06-07	$0.1168000	$0.1137000	$0.1186000	$0.1116000
2024-06-08	$0.1137000	$0.1102000	$0.1150000	$0.1081000
2024-06-09	$0.1102000	$0.1107000	$0.1121000	$0.1100000
2024-06-10	$0.1107000	$0.1119000	$0.1140000	$0.1105000
2024-06-11	$0.1119000	$0.1084000	$0.1104000	$0.1077000
2024-06-12	$0.1084000	$0.1092000	$0.1106000	$0.1071000
2024-06-13	$0.1092000	$0.1075000	$0.1081000	$0.1048000
2024-06-14	$0.1075000	$0.1056000	$0.1076000	$0.1043000
2024-06-15	$0.1056000	$0.1085000	$0.1092000	$0.1059000
2024-06-16	$0.1085000	$0.1086000	$0.1106000	$0.1073000
2024-06-17	$0.1086000	$0.1084000	$0.1143000	$0.1084000
2024-06-18	$0.1084000	$0.1062000	$0.1095000	$0.1056000
2024-06-19	$0.1062000	$0.1078000	$0.1098000	$0.1052000
2024-06-20	$0.1078000	$0.1089000	$0.1115000	$0.1076000
2024-06-21	$0.1089000	$0.1096000	$0.1109000	$0.1071000
2024-06-22	$0.1096000	$0.1099000	$0.1099000	$0.1079000
2024-06-23	$0.1099000	$0.1093000	$0.1093000	$0.1068000
2024-06-24	$0.1093000	$0.1073000	$0.1085000	$0.1031000
2024-06-25	$0.1073000	$0.1075000	$0.1100000	$0.1063000
2024-06-26	$0.1075000	$0.1058000	$0.1064000	$0.1034000
2024-06-27	$0.1058000	$0.1066000	$0.1072000	$0.1054000
2024-06-28	$0.1066000	$0.1062000	$0.1068000	$0.1032000
2024-06-29	$0.1062000	$0.1054000	$0.1072000	$0.1054000
2024-06-30	$0.1054000	$0.1047000	$0.1091000	$0.1047000
2024-07-01	$0.1047000	$0.1043000	$0.1056000	$0.1018000
2024-07-02	$0.1043000	$0.1049000	$0.1061000	$0.1024000
2024-07-03	$0.1049000	$0.0998600	$0.1041000	$0.0992600
2024-07-04	$0.0998600	$0.0970	$0.0981	$0.0936
2024-07-05	$0.0970	$0.0940	$0.0963	$0.0918
2024-07-06	$0.0940	$0.0979	$0.0990300	$0.0961
2024-07-07	$0.0979	$0.0939	$0.0950	$0.0927
2024-07-08	$0.0939	$0.0964	$0.0992400	$0.0941
2024-07-09	$0.0964	$0.0969	$0.0992600	$0.0964
2024-07-10	$0.0969	$0.0958	$0.0970	$0.0947
2024-07-11	$0.0958	$0.0981	$0.0981	$0.0946
2024-07-12	$0.0981	$0.0961	$0.1002000	$0.0938
2024-07-13	$0.0961	$0.1001000	$0.1054000	$0.0983
2024-07-14	$0.1001000	$0.0997400	$0.1040000	$0.0997400
2024-07-15	$0.0997400	$0.1017000	$0.1075000	$0.1004000
2024-07-16	$0.1017000	$0.1022000	$0.1087000	$0.1015000
2024-07-17	$0.1022000	$0.1083000	$0.1096000	$0.0993500
2024-07-18	$0.1083000	$0.1024000	$0.1088000	$0.1011000
2024-07-19	$0.1024000	$0.1001000	$0.1074000	$0.0987
2024-07-20	$0.1001000	$0.1014000	$0.1034000	$0.0987
2024-07-21	$0.1014000	$0.1029000	$0.1043000	$0.1009000
2024-07-22	$0.1029000	$0.1074000	$0.1074000	$0.1000000
2024-07-23	$0.1074000	$0.1048000	$0.1081000	$0.1015000
2024-07-24	$0.1048000	$0.1053000	$0.1072000	$0.1020000
2024-07-25	$0.1053000	$0.1020000	$0.1079000	$0.1020000
2024-07-26	$0.1020000	$0.1019000	$0.1053000	$0.1019000
2024-07-27	$0.1019000	$0.1066000	$0.1080000	$0.1019000
2024-07-28	$0.1066000	$0.1065000	$0.1113000	$0.1065000
2024-07-29	$0.1065000	$0.1042000	$0.1042000	$0.1008000
2024-07-30	$0.1042000	$0.1052000	$0.1092000	$0.1026000
2024-07-31	$0.1052000	$0.1053000	$0.1060000	$0.1027000
2024-08-01	$0.1053000	$0.1019000	$0.1084000	$0.1019000
2024-08-02	$0.1019000	$0.0989	$0.1007000	$0.0958
2024-08-03	$0.0989	$0.1044000	$0.1135000	$0.0977
2024-08-04	$0.1044000	$0.0977	$0.1052000	$0.0959
2024-08-05	$0.0977	$0.0967	$0.0994200	$0.0897
2024-08-06	$0.0967	$0.0931	$0.1003000	$0.0919
2024-08-07	$0.0931	$0.1064000	$0.1064000	$0.0910
2024-08-08	$0.1064000	$0.1117000	$0.1191000	$0.1117000
2024-08-09	$0.1117000	$0.1065000	$0.1126000	$0.1053000
2024-08-10	$0.1065000	$0.1079000	$0.1097000	$0.1066000
2024-08-11	$0.1079000	$0.1016000	$0.1051000	$0.1016000
2024-08-12	$0.1016000	$0.1092000	$0.1092000	$0.1027000
2024-08-13	$0.1092000	$0.1042000	$0.1115000	$0.1042000
2024-08-14	$0.1042000	$0.1039000	$0.1062000	$0.0997900
2024-08-15	$0.1039000	$0.1047000	$0.1070000	$0.1019000
2024-08-16	$0.1047000	$0.1019000	$0.1072000	$0.1013000
2024-08-17	$0.1019000	$0.0970	$0.1029000	$0.0970
2024-08-18	$0.0970	$0.0982	$0.0982	$0.0941
2024-08-19	$0.0982	$0.1076000	$0.1082000	$0.0999000
2024-08-20	$0.1076000	$0.1057000	$0.1068000	$0.1015000
2024-08-21	$0.1057000	$0.1052000	$0.1095000	$0.1034000
2024-08-22	$0.1052000	$0.1021000	$0.1045000	$0.1002000
2024-08-23	$0.1021000	$0.1077000	$0.1089000	$0.1057000
2024-08-24	$0.1077000	$0.1076000	$0.1080000	$0.1076000
2024-08-25	$0.1020000	$0.1022000	$0.1035000	$0.1003000
2024-08-26	$0.1022000	$0.1031000	$0.1031000	$0.0924
2024-08-27	$0.1031000	$0.1016000	$0.1040000	$0.0951
2024-08-28	$0.1016000	$0.1033000	$0.1057000	$0.0991900
2024-08-29	$0.1033000	$0.1032000	$0.1033000	$0.1031000

Markets

Pair	Exchange
SOLO/USDT	bilaxy
SOLO/USDT	bitforex
SOLO/USDT	bybit
SOLO/USDT	coinex
SOLO/EUR	coinfield
SOLO/GBP	coinfield
SOLO/USD	coinfield
SOLO/USDC	coinfield
SOLO/USDT	coinfield
SOLO/XRP	coinfield
SOLO/PHP	coinspro
SOLO/BTC	gateio
SOLO/USDT	gateio
SOLO/BTC	gopax
SOLO/KRW	gopax
SOLO/BTC	hitbtc
SOLO/USDT	hitbtc
SOLO/USDT	huobipro
SOLO/USDT	liquid
SOLO/XRP	liquid
SOLO/USDT	mexc
SOLO/USDT	poloniex
SOLO/USDT	probit
SOLO/WETH	sushiswap
SOLO/USDT	tokensnet
SOLO/USDT	xtpub

Description

Sologenic is introducing a sophisticated ecosystem that facilitates users with investing, trading, and on-demand tokenization of assets such as stocks, ETFs, and fiat on top of the XRP Ledger. A tokenized stablecoin of TSLA stock or USD fiat is presented as TSLAƨ or USDƨ, respectively. These stablecoins are tradable and redeemable against XRP and SOLO on both CoinField exchange & XRPL DEX.

Technology

Sorry, detailed technology about Solordi is not currently available

Features

Sorry, detailed features about Solordi is not currently available

Related Coins

TURBO TODD

ETH 2x Flexible...

NotWifGary

ハチ公

Mochi DeFi

Staked Frax USD

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Solordi
SOLO Coin Values SOLO

Solordi valuesUSD Price
$ 0.0002

Solordi BTC Price
0.33958044

Solordi 24h Vol
$ 14,680

Solordi Market Cap
$ 0

Solordi SOLO Coin Values SOLO

Solordi valuesUSD Price $ 0.0002

Solordi BTC Price 0.33958044

Solordi 24h Vol $ 14,680

Solordi Market Cap $ 0

Share Solordi Price

Solordi Price Charts

Solordi Price High/Low Price Chart

Solordi Crypto Technology

Solordi Crypto Market

Solordi Crypto ICO Description

Solordi Crypto Technology

Solordi Crypto Features

Solordi
SOLO Coin Values SOLO

Solordi valuesUSD Price
$ 0.0002

Solordi BTC Price
0.33958044

Solordi 24h Vol
$ 14,680

Solordi Market Cap
$ 0