XOR Coin Values XOR
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareSORA Crypto Coin Rank 1388
Website
302,257,656,464 XOR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
SORA
SORA valuesUSD Price $ 0.0000
$ 0.0000
SORA BTC Price 0.00000000
0.00000000
SORA 24h Vol $ 109,955
$ 109,955
SORA Market Cap $ 4,327,351
$ 4,327,351
24h Vol
2 BTC 1 H
-1.09 %
24 H
0.71 %
7 d
4.66 %
Today SORA price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 302,257,656,464 XOR are currently circulating in the Market. SORA price is currently experiencing a change of 0.71 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars SORA have been traded on Crypto Exchanges. Get SORA's progress by adding it to your favourites and creating a free portfolio.
XOR Charts
SORA Price Charts
XOR High/Low Price Chart
SORA Price High/Low Price Chart
Historical Data
SORA Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-03-11 | $536.18 | $540.44 | $548.12 | $519.98 |
| 2021-03-12 | $540.44 | $532.28 | $570.28 | $507.00 |
| 2021-03-13 | $532.28 | $575.01 | $587.30 | $519.68 |
| 2021-03-14 | $575.01 | $545.55 | $554.24 | $494.34 |
| 2021-03-15 | $545.55 | $489.09 | $530.37 | $482.81 |
| 2021-03-16 | $489.09 | $510.63 | $521.47 | $485.72 |
| 2021-03-17 | $510.63 | $527.22 | $545.09 | $500.79 |
| 2021-03-18 | $527.22 | $514.38 | $526.10 | $507.63 |
| 2021-03-19 | $514.38 | $516.14 | $533.16 | $503.29 |
| 2021-03-20 | $516.14 | $497.05 | $535.51 | $493.80 |
| 2021-03-21 | $497.05 | $521.62 | $523.94 | $444.74 |
| 2021-03-22 | $521.62 | $474.84 | $503.61 | $435.82 |
| 2021-03-23 | $474.84 | $487.09 | $503.61 | $450.71 |
| 2021-03-24 | $487.09 | $427.63 | $480.99 | $427.63 |
| 2021-03-25 | $427.63 | $424.52 | $451.81 | $409.92 |
| 2021-03-26 | $424.52 | $465.43 | $499.77 | $440.27 |
| 2021-03-27 | $465.43 | $489.84 | $527.89 | $457.45 |
| 2021-03-28 | $489.84 | $494.38 | $532.67 | $436.87 |
| 2021-03-29 | $494.38 | $600.53 | $606.16 | $532.23 |
| 2021-03-30 | $600.53 | $502.33 | $610.24 | $487.23 |
| 2021-03-31 | $502.33 | $568.05 | $591.27 | $507.21 |
| 2021-04-01 | $568.05 | $588.73 | $602.70 | $525.56 |
| 2021-04-02 | $588.73 | $654.21 | $694.13 | $591.25 |
| 2021-04-03 | $654.21 | $648.97 | $654.39 | $615.41 |
| 2021-04-04 | $648.97 | $837.92 | $839.16 | $608.45 |
| 2021-04-05 | $837.92 | $908.22 | $973.77 | $775.64 |
| 2021-04-06 | $908.22 | $920.96 | $958.35 | $860.97 |
| 2021-04-07 | $920.96 | $784.89 | $856.38 | $704.94 |
| 2021-04-08 | $784.89 | $867.20 | $957.73 | $830.36 |
| 2021-04-09 | $867.20 | $858.24 | $929.95 | $772.48 |
| 2021-04-10 | $858.24 | $826.22 | $898.12 | $807.44 |
| 2021-04-11 | $826.22 | $744.95 | $832.69 | $656.34 |
| 2021-04-12 | $744.95 | $650.96 | $791.20 | $650.10 |
| 2021-04-13 | $650.96 | $613.74 | $750.97 | $601.79 |
| 2021-04-14 | $613.74 | $586.81 | $699.89 | $441.38 |
| 2021-04-15 | $586.81 | $454.33 | $607.37 | $454.33 |
| 2021-04-16 | $454.33 | $493.68 | $523.04 | $373.11 |
| 2021-04-17 | $493.68 | $502.54 | $503.94 | $407.97 |
| 2021-04-18 | $502.54 | $498.39 | $498.84 | $432.95 |
| 2021-04-19 | $498.39 | $447.17 | $526.78 | $443.49 |
| 2021-04-20 | $447.17 | $486.55 | $570.05 | $466.49 |
| 2021-04-21 | $486.55 | $486.37 | $527.86 | $478.83 |
| 2021-04-22 | $486.37 | $436.57 | $586.89 | $426.00 |
| 2021-04-23 | $436.57 | $474.88 | $482.46 | $430.81 |
| 2021-04-24 | $474.88 | $442.20 | $463.48 | $438.44 |
| 2021-04-25 | $442.20 | $463.73 | $485.56 | $449.57 |
| 2021-04-26 | $463.73 | $554.38 | $558.44 | $498.87 |
| 2021-04-27 | $554.38 | $593.88 | $655.51 | $519.71 |
| 2021-04-28 | $593.88 | $485.54 | $638.21 | $467.65 |
| 2021-04-29 | $485.54 | $494.87 | $518.59 | $468.94 |
| 2021-04-30 | $494.87 | $582.12 | $655.13 | $474.41 |
| 2021-05-01 | $582.12 | $597.81 | $679.76 | $540.63 |
| 2021-05-02 | $597.81 | $533.72 | $600.14 | $525.45 |
| 2021-05-03 | $533.72 | $587.46 | $662.26 | $586.77 |
| 2021-05-04 | $587.46 | $616.46 | $664.75 | $551.63 |
| 2021-05-05 | $616.46 | $772.82 | $776.35 | $645.78 |
| 2021-05-06 | $772.82 | $725.93 | $820.56 | $680.54 |
| 2021-05-07 | $725.93 | $666.13 | $749.05 | $651.15 |
| 2021-05-08 | $666.13 | $734.69 | $829.85 | $701.01 |
| 2021-05-09 | $734.69 | $695.09 | $768.13 | $668.39 |
| 2021-05-10 | $695.09 | $618.14 | $741.37 | $587.33 |
| 2021-05-11 | $618.14 | $627.96 | $673.91 | $505.54 |
| 2021-05-12 | $627.96 | $509.57 | $626.19 | $506.52 |
| 2021-05-13 | $509.57 | $525.87 | $537.39 | $489.42 |
| 2021-05-14 | $525.87 | $797.67 | $864.58 | $569.99 |
| 2021-05-15 | $797.67 | $695.28 | $781.28 | $617.30 |
| 2021-05-16 | $695.28 | $758.48 | $768.88 | $664.16 |
| 2021-05-17 | $758.48 | $668.61 | $702.08 | $592.50 |
| 2021-05-18 | $668.61 | $715.05 | $728.56 | $610.00 |
| 2021-05-19 | $715.05 | $477.10 | $566.26 | $441.19 |
| 2021-05-20 | $477.10 | $521.57 | $608.08 | $511.87 |
| 2021-05-21 | $521.57 | $401.43 | $534.18 | $399.97 |
| 2021-05-22 | $401.43 | $382.46 | $433.68 | $378.09 |
| 2021-05-23 | $382.46 | $286.04 | $354.03 | $252.04 |
| 2021-05-24 | $286.04 | $388.04 | $455.06 | $318.12 |
| 2021-05-25 | $388.04 | $428.32 | $459.73 | $392.04 |
| 2021-05-26 | $428.32 | $450.96 | $494.59 | $418.32 |
| 2021-05-27 | $450.96 | $447.30 | $465.67 | $397.11 |
| 2021-05-28 | $447.30 | $338.45 | $397.32 | $334.84 |
| 2021-05-29 | $338.45 | $324.47 | $375.28 | $316.27 |
| 2021-05-30 | $324.47 | $343.72 | $392.17 | $331.30 |
| 2021-05-31 | $343.72 | $395.01 | $445.36 | $386.88 |
| 2021-06-01 | $395.01 | $417.53 | $422.00 | $372.74 |
| 2021-06-02 | $417.53 | $376.75 | $433.04 | $375.12 |
| 2021-06-03 | $376.75 | $382.99 | $399.84 | $382.71 |
| 2021-06-04 | $382.99 | $373.27 | $411.75 | $344.20 |
| 2021-06-05 | $373.27 | $360.54 | $402.35 | $336.35 |
| 2021-06-06 | $360.54 | $379.54 | $380.35 | $366.53 |
| 2021-06-07 | $379.54 | $313.51 | $373.67 | $283.95 |
| 2021-06-08 | $313.51 | $278.27 | $352.04 | $241.26 |
| 2021-06-09 | $278.27 | $307.27 | $326.33 | $260.88 |
| 2021-06-10 | $307.27 | $276.57 | $317.60 | $237.64 |
| 2021-06-11 | $276.57 | $252.94 | $294.39 | $231.29 |
| 2021-06-12 | $252.94 | $235.87 | $295.73 | $221.77 |
| 2021-06-13 | $235.87 | $313.46 | $313.71 | $234.88 |
| 2021-06-14 | $313.46 | $320.96 | $322.77 | $241.66 |
| 2021-06-15 | $320.96 | $283.10 | $317.95 | $238.06 |
| 2021-06-16 | $283.10 | $273.00 | $293.36 | $255.24 |
| 2021-06-17 | $273.00 | $273.29 | $294.40 | $249.09 |
| 2021-06-18 | $273.29 | $248.15 | $270.71 | $245.69 |
| 2021-06-19 | $248.15 | $252.19 | $270.83 | $236.16 |
| 2021-06-20 | $252.19 | $251.51 | $274.62 | $235.58 |
| 2021-06-21 | $251.51 | $200.12 | $235.99 | $198.23 |
| 2021-06-22 | $200.12 | $165.80 | $203.32 | $142.10 |
| 2021-06-23 | $165.80 | $192.51 | $210.44 | $172.66 |
| 2021-06-24 | $192.51 | $194.03 | $212.63 | $174.46 |
| 2021-06-25 | $194.03 | $174.42 | $193.52 | $159.25 |
| 2021-06-26 | $174.42 | $170.75 | $181.96 | $163.61 |
| 2021-06-27 | $170.75 | $197.76 | $211.03 | $181.18 |
| 2021-06-28 | $197.76 | $206.48 | $221.72 | $185.27 |
| 2021-06-29 | $206.48 | $224.36 | $230.42 | $192.54 |
| 2021-06-30 | $224.36 | $220.67 | $237.63 | $217.33 |
| 2021-07-01 | $220.67 | $210.63 | $220.21 | $201.40 |
| 2021-07-02 | $210.63 | $213.75 | $220.31 | $213.09 |
| 2021-07-03 | $213.75 | $213.90 | $222.72 | $213.34 |
| 2021-07-04 | $213.90 | $225.57 | $237.44 | $222.43 |
| 2021-07-05 | $225.57 | $213.43 | $219.67 | $210.31 |
| 2021-07-06 | $213.43 | $225.53 | $227.64 | $222.81 |
| 2021-07-07 | $225.53 | $207.20 | $227.10 | $196.42 |
| 2021-07-08 | $207.20 | $180.24 | $206.67 | $160.45 |
| 2021-07-09 | $180.24 | $179.06 | $193.05 | $162.81 |
| 2021-07-10 | $179.06 | $182.77 | $189.60 | $160.14 |
| 2021-07-11 | $182.77 | $191.48 | $192.62 | $168.00 |
| 2021-07-12 | $191.48 | $181.80 | $182.96 | $159.56 |
| 2021-07-13 | $181.80 | $160.22 | $174.65 | $152.32 |
| 2021-07-14 | $160.22 | $167.35 | $179.48 | $158.08 |
| 2021-07-15 | $167.35 | $158.48 | $172.60 | $152.05 |
| 2021-07-16 | $158.48 | $162.16 | $167.34 | $153.99 |
| 2021-07-17 | $162.16 | $149.01 | $165.05 | $144.00 |
| 2021-07-18 | $149.01 | $130.77 | $164.90 | $130.62 |
| 2021-07-19 | $130.77 | $127.01 | $145.82 | $112.41 |
| 2021-07-20 | $127.01 | $118.96 | $125.09 | $102.06 |
| 2021-07-21 | $118.96 | $149.01 | $164.67 | $113.97 |
| 2021-07-22 | $149.01 | $143.15 | $167.12 | $126.79 |
| 2021-07-23 | $143.15 | $148.58 | $151.09 | $148.15 |
| 2021-07-24 | $148.58 | $152.36 | $157.11 | $150.90 |
| 2021-07-25 | $152.36 | $162.16 | $163.76 | $151.48 |
| 2021-07-26 | $162.16 | $159.82 | $164.99 | $143.64 |
| 2021-07-27 | $159.82 | $164.18 | $174.37 | $148.36 |
| 2021-07-28 | $164.18 | $189.70 | $194.67 | $154.52 |
| 2021-07-29 | $189.70 | $196.76 | $208.99 | $160.03 |
| 2021-07-30 | $196.76 | $209.19 | $221.06 | $165.43 |
| 2021-07-31 | $209.19 | $215.81 | $227.17 | $178.49 |
| 2021-08-01 | $215.81 | $202.06 | $229.03 | $201.01 |
| 2021-08-02 | $202.06 | $223.00 | $233.69 | $201.61 |
| 2021-08-03 | $223.00 | $191.18 | $216.88 | $190.00 |
| 2021-08-04 | $191.18 | $213.86 | $232.61 | $202.82 |
| 2021-08-05 | $213.86 | $218.95 | $243.65 | $201.72 |
| 2021-08-06 | $218.95 | $220.51 | $227.37 | $219.85 |
| 2021-08-07 | $220.51 | $224.09 | $267.29 | $203.22 |
| 2021-08-08 | $193.89 | $213.95 | $213.95 | $184.77 |
| 2021-08-09 | $213.95 | $194.68 | $224.68 | $194.68 |
| 2021-08-10 | $194.68 | $194.28 | $194.28 | $193.24 |
| 2021-08-11 | $190.64 | $194.11 | $197.90 | $191.23 |
| 2021-08-12 | $195.63 | $188.90 | $216.33 | $186.46 |
| 2021-08-13 | $188.90 | $206.04 | $211.29 | $205.90 |
| 2021-08-14 | $206.04 | $195.38 | $231.90 | $194.21 |
| 2021-08-15 | $195.38 | $206.81 | $224.53 | $196.32 |
| 2021-08-16 | $206.81 | $213.54 | $215.20 | $165.41 |
| 2021-08-17 | $213.54 | $193.67 | $205.93 | $158.28 |
| 2021-08-18 | $193.67 | $194.22 | $206.03 | $158.36 |
| 2021-08-19 | $194.22 | $223.19 | $225.29 | $167.36 |
| 2021-08-20 | $223.19 | $196.57 | $232.75 | $172.71 |
| 2021-08-21 | $196.57 | $221.09 | $228.51 | $192.92 |
| 2021-08-22 | $221.09 | $246.75 | $247.66 | $193.82 |
| 2021-08-23 | $246.75 | $289.24 | $313.80 | $198.73 |
| 2021-08-24 | $289.24 | $276.17 | $276.17 | $276.17 |
| 2021-08-25 | $276.17 | $281.07 | $281.07 | $281.07 |
| 2021-08-26 | $281.07 | $269.30 | $269.30 | $269.30 |
| 2021-08-27 | $269.30 | $285.16 | $285.16 | $285.16 |
| 2021-08-28 | $285.16 | $282.63 | $282.63 | $282.63 |
| 2021-08-29 | $282.63 | $280.76 | $280.76 | $280.76 |
| 2021-08-30 | $280.76 | $281.04 | $281.04 | $281.04 |
| 2021-08-31 | $281.04 | $299.03 | $299.03 | $299.03 |
| 2021-09-01 | $299.03 | $333.33 | $333.33 | $333.33 |
| 2021-09-02 | $333.33 | $329.72 | $329.72 | $329.72 |
| 2021-09-03 | $329.72 | $342.96 | $342.96 | $342.96 |
| 2021-09-04 | $342.96 | $338.36 | $338.36 | $338.36 |
| 2021-09-05 | $338.36 | $344.05 | $344.05 | $344.05 |
| 2021-09-06 | $344.05 | $341.97 | $341.97 | $341.97 |
| 2021-09-07 | $341.97 | $298.88 | $298.88 | $298.88 |
| 2021-09-08 | $298.88 | $304.65 | $304.65 | $304.65 |
| 2021-09-09 | $304.65 | $298.08 | $298.08 | $298.08 |
| 2021-09-10 | $298.08 | $279.38 | $279.38 | $279.38 |
| 2021-09-11 | $279.38 | $284.34 | $284.34 | $284.34 |
| 2021-09-12 | $284.34 | $296.43 | $296.43 | $296.43 |
| 2021-09-13 | $296.43 | $285.99 | $285.99 | $285.99 |
| 2021-09-14 | $285.99 | $299.11 | $299.11 | $299.11 |
| 2021-09-15 | $299.11 | $314.70 | $314.70 | $314.70 |
| 2021-09-16 | $314.70 | $310.70 | $310.70 | $310.70 |
| 2021-09-17 | $310.70 | $295.87 | $295.87 | $295.87 |
| 2021-09-18 | $295.87 | $299.08 | $299.08 | $299.08 |
| 2021-09-19 | $299.08 | $289.78 | $289.78 | $289.78 |
| 2021-09-20 | $289.78 | $258.23 | $258.23 | $258.23 |
| 2021-09-21 | $258.23 | $240.28 | $240.28 | $240.28 |
| 2021-09-22 | $240.28 | $268.02 | $268.02 | $268.02 |
| 2021-09-23 | $268.02 | $274.61 | $274.61 | $274.61 |
| 2021-09-24 | $274.61 | $255.13 | $255.13 | $255.13 |
| 2021-09-25 | $255.13 | $254.65 | $254.65 | $254.65 |
| 2021-09-26 | $254.65 | $266.74 | $266.74 | $266.74 |
| 2021-09-27 | $266.74 | $254.86 | $254.86 | $254.86 |
| 2021-09-28 | $254.86 | $244.39 | $244.39 | $244.39 |
| 2021-09-29 | $244.39 | $248.17 | $248.17 | $248.17 |
| 2021-09-30 | $248.17 | $261.22 | $261.22 | $261.22 |
| 2021-10-01 | $261.22 | $288.19 | $288.19 | $288.19 |
| 2021-10-02 | $288.19 | $295.05 | $295.05 | $295.05 |
| 2021-10-03 | $295.05 | $297.72 | $297.72 | $297.72 |
| 2021-10-04 | $297.72 | $294.62 | $294.62 | $294.62 |
| 2021-10-05 | $294.62 | $306.08 | $306.08 | $306.08 |
| 2021-10-06 | $306.08 | $311.30 | $311.30 | $311.30 |
| 2021-10-07 | $311.31 | $312.35 | $312.35 | $312.35 |
| 2021-10-08 | $312.35 | $310.15 | $310.15 | $310.15 |
| 2021-10-09 | $310.15 | $311.33 | $311.33 | $311.33 |
| 2021-10-10 | $311.33 | $297.41 | $297.41 | $297.41 |
| 2021-10-11 | $297.41 | $308.52 | $308.52 | $308.52 |
| 2021-10-12 | $308.52 | $303.86 | $303.86 | $303.86 |
| 2021-10-13 | $303.86 | $314.04 | $314.04 | $314.04 |
| 2021-10-14 | $314.04 | $330.03 | $330.03 | $330.03 |
| 2021-10-15 | $330.03 | $336.72 | $336.72 | $336.72 |
| 2021-10-16 | $336.72 | $333.37 | $333.37 | $333.37 |
| 2021-10-17 | $333.37 | $334.85 | $334.85 | $334.85 |
| 2021-10-18 | $334.85 | $326.10 | $326.10 | $326.10 |
| 2021-10-19 | $326.10 | $337.53 | $337.53 | $337.53 |
| 2021-10-20 | $337.53 | $362.34 | $362.34 | $362.34 |
| 2021-10-21 | $362.34 | $353.66 | $353.66 | $353.66 |
| 2021-10-22 | $353.66 | $345.76 | $345.76 | $345.76 |
| 2021-10-23 | $345.76 | $362.91 | $362.91 | $362.91 |
| 2021-10-24 | $362.91 | $355.35 | $355.35 | $355.35 |
| 2021-10-25 | $355.35 | $367.37 | $367.37 | $367.37 |
| 2021-10-26 | $367.37 | $359.51 | $359.51 | $359.51 |
| 2021-10-27 | $359.51 | $341.61 | $341.61 | $341.61 |
| 2021-10-28 | $341.61 | $373.29 | $373.29 | $373.29 |
| 2021-10-29 | $373.29 | $384.53 | $384.53 | $384.53 |
| 2021-10-30 | $384.53 | $376.40 | $376.40 | $376.40 |
| 2021-10-31 | $376.40 | $373.45 | $373.45 | $373.45 |
| 2021-11-01 | $373.45 | $376.30 | $376.30 | $376.30 |
| 2021-11-02 | $376.30 | $399.83 | $399.83 | $399.83 |
| 2021-11-03 | $399.83 | $400.81 | $400.81 | $400.81 |
| 2021-11-04 | $400.81 | $394.94 | $394.94 | $394.94 |
| 2021-11-05 | $394.94 | $389.99 | $389.99 | $389.99 |
| 2021-11-06 | $389.99 | $393.59 | $393.59 | $393.59 |
| 2021-11-07 | $393.59 | $401.92 | $401.92 | $401.92 |
| 2021-11-08 | $401.92 | $418.79 | $418.79 | $418.79 |
| 2021-11-09 | $418.79 | $411.93 | $411.93 | $411.93 |
| 2021-11-10 | $411.93 | $403.30 | $403.30 | $403.30 |
| 2021-11-11 | $403.30 | $411.11 | $411.11 | $411.11 |
| 2021-11-12 | $411.11 | $406.41 | $406.41 | $406.41 |
| 2021-11-13 | $406.41 | $404.40 | $404.40 | $404.40 |
| 2021-11-14 | $404.40 | $402.82 | $402.82 | $402.82 |
| 2021-11-15 | $402.82 | $397.07 | $397.07 | $397.07 |
| 2021-11-16 | $397.07 | $366.49 | $366.49 | $366.49 |
| 2021-11-17 | $366.49 | $373.42 | $373.42 | $373.42 |
| 2021-11-18 | $373.42 | $348.04 | $348.04 | $348.04 |
| 2021-11-19 | $348.04 | $374.25 | $374.25 | $374.25 |
| 2021-11-20 | $374.25 | $384.39 | $384.39 | $384.39 |
| 2021-11-21 | $384.39 | $371.23 | $371.23 | $371.23 |
| 2021-11-22 | $371.23 | $356.07 | $356.07 | $356.07 |
| 2021-11-23 | $356.07 | $377.90 | $377.90 | $377.90 |
| 2021-11-24 | $377.90 | $371.87 | $371.87 | $371.87 |
| 2021-11-25 | $371.87 | $393.80 | $393.80 | $393.80 |
| 2021-11-26 | $393.80 | $351.90 | $351.90 | $351.90 |
| 2021-11-27 | $351.90 | $356.93 | $356.93 | $356.93 |
| 2021-11-28 | $356.93 | $374.13 | $374.13 | $374.13 |
| 2021-11-29 | $374.13 | $387.24 | $387.24 | $387.24 |
| 2021-11-30 | $387.24 | $403.14 | $403.14 | $403.14 |
| 2021-12-01 | $403.14 | $399.36 | $399.36 | $399.36 |
| 2021-12-02 | $399.36 | $393.01 | $393.01 | $393.01 |
| 2021-12-03 | $393.01 | $367.29 | $367.29 | $367.29 |
| 2021-12-04 | $367.29 | $359.02 | $359.02 | $359.02 |
| 2021-12-05 | $359.02 | $365.70 | $365.70 | $365.70 |
| 2021-12-06 | $365.70 | $379.29 | $379.29 | $379.29 |
| 2021-12-07 | $379.29 | $375.16 | $375.16 | $375.16 |
| 2021-12-08 | $375.16 | $136.04 | $386.50 | $136.04 |
| 2021-12-09 | $136.04 | $125.99 | $125.99 | $125.99 |
| 2021-12-10 | $125.99 | $119.57 | $119.57 | $119.57 |
| 2021-12-11 | $119.57 | $157.46 | $157.46 | $125.28 |
| 2021-12-12 | $157.46 | $159.25 | $159.25 | $159.25 |
| 2021-12-13 | $159.25 | $128.73 | $145.76 | $128.73 |
| 2021-12-14 | $128.73 | $131.35 | $131.35 | $131.35 |
| 2021-12-15 | $131.35 | $144.12 | $159.76 | $130.21 |
| 2021-12-16 | $144.12 | $137.31 | $152.70 | $111.55 |
| 2021-12-17 | $137.31 | $130.56 | $138.66 | $128.73 |
| 2021-12-18 | $130.56 | $137.72 | $143.70 | $128.45 |
| 2021-12-19 | $137.72 | $146.90 | $155.96 | $110.63 |
| 2021-12-20 | $146.90 | $140.03 | $151.67 | $127.92 |
| 2021-12-21 | $140.03 | $142.35 | $154.44 | $129.45 |
| 2021-12-22 | $142.35 | $141.18 | $153.04 | $128.28 |
| 2021-12-23 | $141.18 | $135.26 | $158.08 | $132.50 |
| 2021-12-24 | $135.26 | $134.43 | $155.20 | $129.61 |
| 2021-12-25 | $134.43 | $132.13 | $148.89 | $120.66 |
| 2021-12-26 | $132.13 | $121.37 | $144.46 | $117.15 |
| 2021-12-27 | $121.37 | $121.54 | $135.75 | $108.86 |
| 2021-12-28 | $121.54 | $111.72 | $126.10 | $102.27 |
| 2021-12-29 | $111.72 | $111.24 | $118.75 | $97.85 |
| 2021-12-30 | $111.24 | $118.43 | $119.20 | $100.02 |
| 2021-12-31 | $118.43 | $111.52 | $117.59 | $99.10 |
| 2022-01-01 | $111.52 | $107.31 | $120.50 | $99.33 |
| 2022-01-02 | $107.31 | $115.20 | $122.55 | $101.02 |
| 2022-01-03 | $115.20 | $111.71 | $120.45 | $99.29 |
| 2022-01-04 | $111.71 | $108.01 | $119.97 | $99.83 |
| 2022-01-05 | $108.01 | $101.61 | $109.82 | $77.84 |
| 2022-01-06 | $101.61 | $104.99 | $105.77 | $74.98 |
| 2022-01-07 | $104.99 | $102.29 | $102.29 | $92.25 |
| 2022-01-08 | $102.29 | $96.55 | $98.59 | $89.84 |
| 2022-01-09 | $96.55 | $98.31 | $99.28 | $93.14 |
| 2022-01-10 | $98.31 | $91.34 | $98.68 | $88.13 |
| 2022-01-11 | $91.34 | $98.80 | $100.13 | $94.16 |
| 2022-01-12 | $98.80 | $102.34 | $107.90 | $101.90 |
| 2022-01-13 | $102.34 | $93.31 | $99.38 | $92.53 |
| 2022-01-14 | $93.31 | $102.04 | $105.64 | $92.17 |
| 2022-01-15 | $102.04 | $100.56 | $105.05 | $94.07 |
| 2022-01-16 | $100.56 | $103.23 | $105.51 | $97.61 |
| 2022-01-17 | $103.23 | $98.64 | $101.75 | $90.84 |
| 2022-01-18 | $98.64 | $100.35 | $101.14 | $96.30 |
| 2022-01-19 | $100.35 | $95.84 | $98.68 | $92.98 |
| 2022-01-20 | $95.84 | $92.11 | $96.05 | $90.67 |
| 2022-01-21 | $92.11 | $93.61 | $94.25 | $77.96 |
| 2022-01-22 | $93.61 | $87.20 | $88.58 | $83.37 |
| 2022-01-23 | $87.20 | $88.93 | $93.12 | $87.71 |
| 2022-01-24 | $88.93 | $84.36 | $89.61 | $84.01 |
| 2022-01-25 | $84.36 | $74.21 | $84.96 | $71.38 |
| 2022-01-26 | $74.21 | $80.40 | $84.72 | $70.33 |
| 2022-01-27 | $80.40 | $84.81 | $87.52 | $79.03 |
| 2022-01-28 | $84.81 | $97.50 | $101.32 | $89.04 |
| 2022-01-29 | $97.50 | $101.76 | $104.07 | $98.74 |
| 2022-01-30 | $101.76 | $95.85 | $104.05 | $95.85 |
| 2022-01-31 | $95.85 | $91.05 | $99.23 | $90.87 |
| 2022-02-01 | $91.05 | $91.99 | $97.26 | $89.93 |
| 2022-02-02 | $91.99 | $90.46 | $91.13 | $84.51 |
| 2022-02-03 | $90.46 | $88.31 | $91.68 | $86.82 |
| 2022-02-04 | $88.31 | $96.63 | $101.90 | $95.01 |
| 2022-02-05 | $96.63 | $85.24 | $98.87 | $83.40 |
| 2022-02-06 | $85.24 | $93.11 | $97.60 | $84.88 |
| 2022-02-07 | $93.11 | $98.26 | $99.52 | $88.52 |
| 2022-02-08 | $98.26 | $89.85 | $98.09 | $89.51 |
| 2022-02-09 | $89.85 | $95.97 | $98.44 | $89.74 |
| 2022-02-10 | $95.97 | $83.91 | $90.89 | $82.59 |
| 2022-02-11 | $83.91 | $90.18 | $92.03 | $79.93 |
| 2022-02-12 | $90.18 | $86.91 | $90.41 | $83.67 |
| 2022-02-13 | $86.91 | $88.18 | $90.28 | $85.54 |
| 2022-02-14 | $88.18 | $86.17 | $91.36 | $79.37 |
| 2022-02-15 | $86.17 | $94.27 | $95.96 | $90.06 |
| 2022-02-16 | $94.27 | $85.95 | $93.14 | $82.61 |
| 2022-02-17 | $85.95 | $80.00 | $84.37 | $77.63 |
| 2022-02-18 | $80.00 | $80.11 | $81.95 | $75.69 |
| 2022-02-19 | $80.11 | $73.51 | $83.79 | $73.29 |
| 2022-02-20 | $73.51 | $80.81 | $82.41 | $69.61 |
| 2022-02-21 | $80.81 | $67.18 | $80.78 | $66.85 |
| 2022-02-22 | $67.18 | $72.94 | $76.13 | $65.55 |
| 2022-02-23 | $72.94 | $62.28 | $71.34 | $61.12 |
| 2022-02-24 | $62.28 | $62.66 | $75.00 | $61.31 |
| 2022-02-25 | $62.66 | $64.96 | $68.62 | $58.07 |
| 2022-02-26 | $64.96 | $56.86 | $65.67 | $56.50 |
| 2022-02-27 | $56.86 | $59.13 | $59.67 | $52.03 |
| 2022-02-28 | $59.13 | $55.01 | $66.95 | $55.01 |
| 2022-03-01 | $55.01 | $56.11 | $63.34 | $56.08 |
| 2022-03-02 | $56.11 | $58.57 | $60.46 | $53.55 |
| 2022-03-03 | $58.57 | $54.10 | $63.25 | $52.85 |
| 2022-03-04 | $54.10 | $59.14 | $59.45 | $48.62 |
| 2022-03-05 | $59.14 | $57.56 | $60.42 | $53.91 |
| 2022-03-06 | $57.56 | $46.87 | $55.11 | $45.77 |
| 2022-03-07 | $46.87 | $48.51 | $53.35 | $45.44 |
| 2022-03-08 | $48.51 | $43.10 | $56.48 | $43.07 |
| 2022-03-09 | $43.10 | $43.92 | $50.78 | $42.61 |
| 2022-03-10 | $43.92 | $42.52 | $45.81 | $40.41 |
| 2022-03-11 | $42.52 | $45.88 | $46.01 | $40.31 |
| 2022-03-12 | $45.88 | $43.43 | $46.49 | $41.17 |
| 2022-03-13 | $43.43 | $51.60 | $51.70 | $41.45 |
| 2022-03-14 | $51.60 | $55.61 | $56.42 | $46.08 |
| 2022-03-15 | $55.61 | $58.55 | $72.64 | $48.52 |
| 2022-03-16 | $58.55 | $73.49 | $78.95 | $58.31 |
| 2022-03-17 | $73.49 | $60.09 | $79.15 | $56.01 |
| 2022-03-18 | $60.09 | $61.15 | $64.53 | $57.65 |
| 2022-03-19 | $61.15 | $65.70 | $71.84 | $54.18 |
| 2022-03-20 | $65.70 | $68.64 | $70.42 | $61.92 |
| 2022-03-21 | $68.64 | $65.89 | $72.32 | $63.98 |
| 2022-03-22 | $65.89 | $67.93 | $68.38 | $62.38 |
| 2022-03-23 | $67.93 | $69.49 | $69.83 | $65.79 |
| 2022-03-24 | $69.49 | $69.60 | $71.56 | $65.81 |
| 2022-03-25 | $69.60 | $68.23 | $71.36 | $67.76 |
| 2022-03-26 | $68.23 | $71.45 | $72.33 | $67.17 |
| 2022-03-27 | $71.45 | $73.28 | $75.79 | $71.73 |
| 2022-03-28 | $73.28 | $75.82 | $76.56 | $67.45 |
| 2022-03-29 | $75.82 | $72.68 | $77.51 | $71.01 |
| 2022-03-30 | $72.68 | $75.05 | $75.79 | $70.95 |
| 2022-03-31 | $75.05 | $74.45 | $75.47 | $71.96 |
| 2022-04-01 | $74.45 | $76.20 | $79.45 | $73.71 |
| 2022-04-02 | $76.20 | $73.27 | $78.40 | $64.28 |
| 2022-04-03 | $73.27 | $73.06 | $77.92 | $71.86 |
| 2022-04-04 | $73.06 | $71.81 | $74.66 | $63.93 |
| 2022-04-05 | $71.81 | $62.07 | $76.54 | $60.98 |
| 2022-04-06 | $62.07 | $67.69 | $72.00 | $57.36 |
| 2022-04-07 | $67.69 | $63.04 | $70.27 | $59.06 |
| 2022-04-08 | $63.04 | $59.39 | $63.54 | $55.84 |
| 2022-04-09 | $59.39 | $58.44 | $60.63 | $56.26 |
| 2022-04-10 | $58.44 | $56.53 | $59.99 | $54.39 |
| 2022-04-11 | $56.53 | $51.90 | $60.22 | $51.90 |
| 2022-04-12 | $51.90 | $58.42 | $59.36 | $50.40 |
| 2022-04-13 | $58.42 | $54.76 | $60.53 | $52.17 |
| 2022-04-14 | $54.76 | $50.34 | $53.18 | $47.89 |
| 2022-04-15 | $50.34 | $50.67 | $50.67 | $50.67 |
| 2022-04-16 | $50.67 | $50.98 | $50.98 | $50.98 |
| 2022-04-17 | $50.98 | $49.79 | $49.79 | $49.79 |
| 2022-04-18 | $49.79 | $50.92 | $50.92 | $50.92 |
| 2022-04-19 | $50.92 | $51.69 | $51.69 | $51.69 |
| 2022-04-20 | $51.69 | $51.28 | $51.28 | $51.28 |
| 2022-04-21 | $51.28 | $49.72 | $49.72 | $49.72 |
| 2022-04-22 | $49.72 | $49.37 | $49.37 | $49.37 |
| 2022-04-23 | $49.37 | $48.87 | $48.87 | $48.87 |
| 2022-04-24 | $48.87 | $48.69 | $48.69 | $48.69 |
| 2022-04-25 | $48.69 | $50.09 | $50.09 | $50.09 |
| 2022-04-26 | $50.09 | $46.81 | $46.81 | $46.81 |
| 2022-04-27 | $46.81 | $48.14 | $48.14 | $48.14 |
| 2022-04-28 | $48.14 | $48.92 | $48.92 | $48.92 |
| 2022-04-29 | $48.92 | $46.94 | $46.94 | $46.94 |
| 2022-04-30 | $46.94 | $45.43 | $45.43 | $45.43 |
| 2022-05-01 | $45.43 | $47.08 | $47.08 | $47.08 |
| 2022-05-02 | $47.08 | $47.58 | $47.58 | $47.58 |
| 2022-05-03 | $47.58 | $46.33 | $46.33 | $46.33 |
| 2022-05-04 | $46.33 | $48.99 | $48.99 | $48.99 |
| 2022-05-05 | $48.99 | $45.77 | $45.77 | $45.77 |
| 2022-05-06 | $45.77 | $44.85 | $44.85 | $44.85 |
| 2022-05-07 | $44.85 | $43.90 | $43.90 | $43.90 |
| 2022-05-08 | $43.90 | $41.97 | $41.97 | $41.97 |
| 2022-05-09 | $41.97 | $37.17 | $37.17 | $37.17 |
| 2022-05-10 | $37.17 | $39.01 | $39.01 | $39.01 |
| 2022-05-11 | $39.01 | $34.62 | $34.62 | $34.62 |
| 2022-05-12 | $34.62 | $32.53 | $32.53 | $32.53 |
| 2022-05-13 | $32.53 | $33.43 | $33.43 | $33.43 |
| 2022-05-14 | $33.43 | $34.22 | $34.22 | $34.22 |
| 2022-05-15 | $34.22 | $35.70 | $35.70 | $35.70 |
| 2022-05-16 | $35.70 | $33.66 | $33.66 | $33.66 |
| 2022-05-17 | $33.66 | $14.12 | $34.81 | $14.12 |
| 2022-05-18 | $14.12 | $14.28 | $14.28 | $12.92 |
| 2022-05-19 | $14.28 | $18.02 | $18.02 | $15.07 |
| 2022-05-20 | $18.02 | $17.47 | $17.47 | $17.47 |
| 2022-05-21 | $17.47 | $21.82 | $21.82 | $17.62 |
| 2022-05-22 | $21.82 | $24.17 | $24.17 | $22.57 |
| 2022-05-23 | $24.17 | $23.33 | $23.33 | $23.33 |
| 2022-05-24 | $23.33 | $25.89 | $25.89 | $20.79 |
| 2022-05-25 | $25.89 | $25.41 | $25.41 | $25.41 |
| 2022-05-26 | $25.41 | $23.44 | $23.44 | $23.44 |
| 2022-05-27 | $23.44 | $22.75 | $22.75 | $22.58 |
| 2022-05-28 | $22.75 | $19.50 | $23.62 | $19.09 |
| 2022-05-29 | $19.50 | $19.73 | $19.73 | $19.73 |
| 2022-05-30 | $19.73 | $21.75 | $21.75 | $21.75 |
| 2022-05-31 | $21.75 | $21.13 | $21.13 | $21.13 |
| 2022-06-01 | $21.13 | $19.79 | $19.79 | $19.79 |
| 2022-06-02 | $19.79 | $19.96 | $19.96 | $19.96 |
| 2022-06-03 | $19.96 | $19.31 | $19.31 | $19.31 |
| 2022-06-04 | $19.31 | $23.99 | $23.99 | $19.64 |
| 2022-06-05 | $23.99 | $24.00 | $24.00 | $24.00 |
| 2022-06-06 | $24.00 | $24.72 | $24.72 | $24.72 |
| 2022-06-07 | $24.72 | $24.11 | $24.11 | $24.11 |
| 2022-06-08 | $24.11 | $14.51 | $23.82 | $13.04 |
| 2022-06-09 | $14.51 | $13.14 | $14.66 | $12.96 |
| 2022-06-10 | $13.14 | $15.08 | $20.37 | $12.21 |
| 2022-06-11 | $15.08 | $13.39 | $14.34 | $11.98 |
| 2022-06-12 | $13.39 | $11.70 | $12.83 | $10.35 |
| 2022-06-13 | $11.70 | $9.60 | $10.60 | $8.67 |
| 2022-06-14 | $9.60 | $8.64 | $12.84 | $8.16 |
| 2022-06-15 | $8.64 | $8.42 | $9.57 | $7.83 |
| 2022-06-16 | $8.42 | $6.89 | $7.76 | $6.29 |
| 2022-06-17 | $6.89 | $7.66 | $7.89 | $6.96 |
| 2022-06-18 | $7.66 | $7.28 | $7.43 | $6.03 |
| 2022-06-19 | $7.28 | $6.98 | $8.34 | $6.53 |
| 2022-06-20 | $6.98 | $6.99 | $7.65 | $5.38 |
| 2022-06-21 | $6.99 | $6.64 | $9.35 | $6.00 |
| 2022-06-22 | $6.64 | $7.67 | $7.94 | $6.11 |
| 2022-06-23 | $7.67 | $8.18 | $8.85 | $7.40 |
| 2022-06-24 | $8.18 | $8.72 | $9.19 | $7.70 |
| 2022-06-25 | $8.72 | $8.38 | $9.39 | $7.63 |
| 2022-06-26 | $8.38 | $7.71 | $8.56 | $7.71 |
| 2022-06-27 | $7.71 | $7.66 | $7.66 | $7.66 |
| 2022-06-28 | $7.66 | $8.09 | $8.35 | $7.35 |
| 2022-06-29 | $8.09 | $7.12 | $7.78 | $7.12 |
| 2022-06-30 | $7.12 | $7.20 | $7.73 | $6.32 |
| 2022-07-01 | $7.20 | $6.09 | $7.23 | $5.99 |
| 2022-07-02 | $6.09 | $6.63 | $7.00 | $6.01 |
| 2022-07-03 | $6.63 | $7.06 | $7.22 | $5.91 |
| 2022-07-04 | $7.06 | $7.19 | $7.84 | $6.77 |
| 2022-07-05 | $7.19 | $6.75 | $7.37 | $6.25 |
| 2022-07-06 | $6.75 | $7.01 | $7.68 | $6.75 |
| 2022-07-07 | $7.01 | $6.48 | $7.61 | $5.97 |
| 2022-07-08 | $6.48 | $6.34 | $6.48 | $5.17 |
| 2022-07-09 | $6.34 | $5.89 | $6.45 | $5.39 |
| 2022-07-10 | $5.89 | $5.84 | $6.07 | $4.88 |
| 2022-07-11 | $5.84 | $5.40 | $5.73 | $4.59 |
| 2022-07-12 | $5.40 | $5.08 | $5.33 | $4.53 |
| 2022-07-13 | $5.08 | $3.31 | $5.93 | $3.02 |
| 2022-07-14 | $3.31 | $2.64 | $4.70 | $2.59 |
| 2022-07-15 | $2.64 | $2.71 | $3.73 | $2.70 |
| 2022-07-16 | $2.71 | $3.36 | $3.74 | $2.78 |
| 2022-07-17 | $3.36 | $2.81 | $3.92 | $2.50 |
| 2022-07-18 | $2.81 | $3.41 | $5.26 | $2.99 |
| 2022-07-19 | $3.41 | $4.58 | $5.34 | $3.23 |
| 2022-07-20 | $4.58 | $4.70 | $6.00 | $4.06 |
| 2022-07-21 | $4.70 | $5.00 | $5.18 | $3.80 |
| 2022-07-22 | $5.00 | $4.76 | $5.08 | $4.05 |
| 2022-07-23 | $4.76 | $4.52 | $5.04 | $3.89 |
| 2022-07-24 | $4.52 | $4.28 | $5.11 | $4.17 |
| 2022-07-25 | $4.28 | $4.43 | $4.66 | $3.75 |
| 2022-07-26 | $4.43 | $4.16 | $4.74 | $3.71 |
| 2022-07-27 | $4.16 | $3.99 | $4.89 | $3.85 |
| 2022-07-28 | $3.99 | $3.90 | $4.95 | $3.80 |
| 2022-07-29 | $3.90 | $4.00 | $4.69 | $3.72 |
| 2022-07-30 | $4.00 | $4.28 | $4.46 | $3.60 |
| 2022-07-31 | $4.28 | $4.28 | $4.47 | $3.59 |
| 2022-08-01 | $4.28 | $3.60 | $4.42 | $3.51 |
| 2022-08-02 | $3.60 | $3.82 | $4.37 | $3.51 |
| 2022-08-03 | $3.82 | $3.64 | $4.27 | $3.46 |
| 2022-08-04 | $3.64 | $4.05 | $4.17 | $3.35 |
| 2022-08-05 | $4.05 | $3.58 | $4.48 | $2.90 |
| 2022-08-06 | $3.58 | $4.14 | $4.18 | $3.36 |
| 2022-08-07 | $4.14 | $3.86 | $4.25 | $3.27 |
| 2022-08-08 | $3.86 | $4.21 | $5.12 | $3.15 |
| 2022-08-09 | $4.21 | $3.41 | $4.04 | $3.02 |
| 2022-08-10 | $3.41 | $3.58 | $4.14 | $3.13 |
| 2022-08-11 | $3.58 | $3.63 | $4.01 | $2.95 |
| 2022-08-12 | $3.63 | $3.55 | $4.04 | $3.06 |
| 2022-08-13 | $3.55 | $3.27 | $3.79 | $2.88 |
| 2022-08-14 | $3.27 | $3.16 | $3.60 | $2.48 |
| 2022-08-15 | $3.16 | $2.91 | $3.36 | $2.66 |
| 2022-08-16 | $2.91 | $3.25 | $3.25 | $2.38 |
| 2022-08-17 | $3.25 | $2.75 | $3.25 | $2.66 |
| 2022-08-18 | $2.75 | $2.70 | $3.56 | $2.64 |
| 2022-08-19 | $2.70 | $2.69 | $3.09 | $2.32 |
| 2022-08-20 | $2.69 | $2.92 | $3.26 | $2.41 |
| 2022-08-21 | $2.92 | $2.94 | $3.14 | $2.73 |
| 2022-08-22 | $2.94 | $2.94 | $3.18 | $2.57 |
| 2022-08-23 | $2.94 | $2.75 | $3.05 | $2.41 |
| 2022-08-24 | $2.75 | $2.74 | $2.83 | $2.43 |
| 2022-08-25 | $2.74 | $2.40 | $2.82 | $1.78 |
| 2022-08-26 | $2.40 | $2.26 | $2.41 | $2.13 |
| 2022-08-27 | $2.26 | $2.84 | $2.86 | $2.16 |
| 2022-08-28 | $2.84 | $2.51 | $2.78 | $2.40 |
| 2022-08-29 | $2.51 | $2.79 | $1,207.30 | $0.0002170 |
| 2022-08-30 | $2.79 | $2.68 | $2.98 | $2.58 |
| 2022-08-31 | $2.68 | $2.80 | $2.97 | $2.55 |
| 2022-09-01 | $2.80 | $2.66 | $2.94 | $2.47 |
| 2022-09-02 | $2.66 | $2.31 | $2.84 | $2.20 |
| 2022-09-03 | $2.31 | $2.30 | $2.52 | $2.23 |
| 2022-09-04 | $2.30 | $2.54 | $2.55 | $2.23 |
| 2022-09-05 | $2.54 | $2.23 | $2.67 | $2.22 |
| 2022-09-06 | $2.23 | $2.12 | $2.38 | $2.08 |
| 2022-09-07 | $2.12 | $1.99 | $2.50 | $1.89 |
| 2022-09-08 | $1.99 | $2.02 | $2.22 | $1.79 |
| 2022-09-09 | $2.02 | $1.97 | $2.19 | $1.93 |
| 2022-09-10 | $1.97 | $2.05 | $2.24 | $1.93 |
| 2022-09-11 | $2.05 | $1.97 | $2.17 | $1.82 |
| 2022-09-12 | $1.97 | $2.17 | $2.20 | $1.91 |
| 2022-09-13 | $2.17 | $1.98 | $2.07 | $1.74 |
| 2022-09-14 | $1.98 | $1.97 | $2.11 | $1.85 |
| 2022-09-15 | $1.97 | $1.97 | $2.02 | $1.77 |
| 2022-09-16 | $1.97 | $1.96 | $1.98 | $1.76 |
| 2022-09-17 | $1.96 | $1.93 | $2.07 | $1.83 |
| 2022-09-18 | $1.93 | $1.88 | $2.05 | $1.73 |
| 2022-09-19 | $1.88 | $1.94 | $2.12 | $1.78 |
| 2022-09-20 | $1.94 | $1.76 | $1.93 | $1.67 |
| 2022-09-21 | $1.76 | $1.91 | $1.93 | $1.38 |
| 2022-09-22 | $1.91 | $1.90 | $2.14 | $1.76 |
| 2022-09-23 | $1.90 | $2.33 | $2.73 | $1.90 |
| 2022-09-24 | $2.33 | $3.00 | $3.20 | $2.24 |
| 2022-09-25 | $3.00 | $2.75 | $3.15 | $2.32 |
| 2022-09-26 | $2.75 | $2.72 | $3.61 | $2.48 |
| 2022-09-27 | $2.72 | $2.54 | $2.98 | $2.41 |
| 2022-09-28 | $2.54 | $2.37 | $2.87 | $2.26 |
| 2022-09-29 | $2.37 | $2.30 | $2.66 | $2.28 |
| 2022-09-30 | $2.30 | $2.34 | $2.74 | $2.21 |
| 2022-10-01 | $2.34 | $2.32 | $2.68 | $2.20 |
| 2022-10-02 | $2.32 | $2.57 | $2.69 | $2.25 |
| 2022-10-03 | $2.57 | $2.35 | $2.73 | $2.28 |
| 2022-10-04 | $2.35 | $2.44 | $3.52 | $2.31 |
| 2022-10-05 | $2.44 | $2.53 | $2.69 | $2.12 |
| 2022-10-06 | $2.53 | $2.40 | $2.72 | $2.07 |
| 2022-10-07 | $2.40 | $2.42 | $2.57 | $2.27 |
| 2022-10-08 | $2.42 | $2.49 | $2.57 | $2.27 |
| 2022-10-09 | $2.49 | $2.47 | $2.70 | $2.38 |
| 2022-10-10 | $2.47 | $2.58 | $2.65 | $2.35 |
| 2022-10-11 | $2.58 | $2.60 | $2.70 | $2.30 |
| 2022-10-12 | $2.60 | $2.43 | $2.65 | $2.38 |
| 2022-10-13 | $2.43 | $2.74 | $3.05 | $2.41 |
| 2022-10-14 | $2.74 | $3.10 | $3.12 | $2.64 |
| 2022-10-15 | $3.10 | $3.10 | $3.27 | $2.59 |
| 2022-10-16 | $3.10 | $3.23 | $3.51 | $3.00 |
| 2022-10-17 | $3.23 | $3.24 | $3.71 | $3.17 |
| 2022-10-18 | $3.24 | $3.58 | $3.60 | $3.17 |
| 2022-10-19 | $3.58 | $3.93 | $4.43 | $3.33 |
| 2022-10-20 | $3.93 | $4.73 | $5.87 | $3.91 |
| 2022-10-21 | $4.73 | $5.02 | $5.56 | $4.51 |
| 2022-10-22 | $5.02 | $5.09 | $5.24 | $4.39 |
| 2022-10-23 | $5.09 | $4.72 | $5.28 | $4.66 |
| 2022-10-24 | $4.72 | $4.74 | $4.82 | $4.05 |
| 2022-10-25 | $4.74 | $4.91 | $5.66 | $4.38 |
| 2022-10-26 | $4.91 | $5.37 | $5.71 | $4.73 |
| 2022-10-27 | $5.37 | $4.92 | $5.19 | $4.43 |
| 2022-10-28 | $4.92 | $4.83 | $5.22 | $4.45 |
| 2022-10-29 | $4.83 | $4.85 | $5.33 | $4.67 |
| 2022-10-30 | $4.85 | $5.06 | $5.49 | $4.64 |
| 2022-10-31 | $5.06 | $5.12 | $5.63 | $4.72 |
| 2022-11-01 | $5.12 | $5.91 | $5.98 | $5.06 |
| 2022-11-02 | $5.91 | $5.56 | $5.82 | $5.08 |
| 2022-11-03 | $5.56 | $6.38 | $7.10 | $5.28 |
| 2022-11-04 | $6.38 | $7.58 | $8.44 | $6.83 |
| 2022-11-05 | $7.58 | $7.71 | $7.87 | $6.83 |
| 2022-11-06 | $7.71 | $6.87 | $7.48 | $6.49 |
| 2022-11-07 | $6.87 | $6.61 | $7.27 | $5.97 |
| 2022-11-08 | $6.61 | $6.16 | $6.41 | $5.14 |
| 2022-11-09 | $6.16 | $4.65 | $5.22 | $4.46 |
| 2022-11-10 | $4.65 | $5.61 | $6.60 | $4.54 |
| 2022-11-11 | $5.61 | $5.78 | $6.84 | $5.54 |
| 2022-11-12 | $5.78 | $5.91 | $6.35 | $5.40 |
| 2022-11-13 | $5.91 | $5.83 | $6.19 | $5.29 |
| 2022-11-14 | $5.83 | $5.46 | $6.12 | $5.17 |
| 2022-11-15 | $5.46 | $5.26 | $5.95 | $5.19 |
| 2022-11-16 | $5.26 | $4.80 | $5.49 | $4.75 |
| 2022-11-17 | $4.80 | $4.61 | $5.22 | $4.27 |
| 2022-11-18 | $4.61 | $4.18 | $4.96 | $3.88 |
| 2022-11-19 | $4.18 | $3.37 | $4.22 | $3.19 |
| 2022-11-20 | $3.37 | $4.40 | $4.53 | $3.11 |
| 2022-11-21 | $4.40 | $3.86 | $4.39 | $3.77 |
| 2022-11-22 | $3.86 | $4.40 | $4.41 | $3.93 |
| 2022-11-23 | $4.40 | $4.23 | $4.60 | $3.84 |
| 2022-11-24 | $4.23 | $3.70 | $4.35 | $3.70 |
| 2022-11-25 | $3.70 | $3.57 | $4.10 | $3.49 |
| 2022-11-26 | $3.57 | $3.86 | $4.19 | $3.51 |
| 2022-11-27 | $3.86 | $4.21 | $4.26 | $3.75 |
| 2022-11-28 | $4.21 | $3.82 | $4.17 | $3.63 |
| 2022-11-29 | $3.82 | $4.27 | $4.32 | $3.76 |
| 2022-11-30 | $4.27 | $4.41 | $4.63 | $3.96 |
| 2022-12-01 | $4.41 | $4.13 | $4.61 | $3.91 |
| 2022-12-02 | $4.13 | $4.20 | $4.54 | $3.84 |
| 2022-12-03 | $4.20 | $4.31 | $4.38 | $3.87 |
| 2022-12-04 | $4.31 | $4.06 | $4.55 | $4.03 |
| 2022-12-05 | $4.06 | $4.02 | $4.42 | $3.82 |
| 2022-12-06 | $4.02 | $3.89 | $4.41 | $3.87 |
| 2022-12-07 | $3.89 | $4.08 | $4.36 | $3.73 |
| 2022-12-08 | $4.08 | $3.81 | $4.46 | $3.76 |
| 2022-12-09 | $3.81 | $3.86 | $4.02 | $3.63 |
| 2022-12-10 | $3.86 | $3.48 | $3.98 | $3.46 |
| 2022-12-11 | $3.48 | $3.65 | $3.94 | $3.35 |
| 2022-12-12 | $3.65 | $3.33 | $3.94 | $3.05 |
| 2022-12-13 | $3.33 | $3.31 | $3.50 | $2.91 |
| 2022-12-14 | $3.31 | $2.96 | $3.48 | $2.83 |
| 2022-12-15 | $2.96 | $3.00 | $3.68 | $2.68 |
| 2022-12-16 | $3.00 | $3.16 | $3.16 | $2.62 |
| 2022-12-17 | $3.16 | $2.80 | $3.21 | $2.70 |
| 2022-12-18 | $2.80 | $3.02 | $3.13 | $2.76 |
| 2022-12-19 | $3.02 | $2.80 | $3.06 | $2.70 |
| 2022-12-20 | $2.80 | $3.10 | $3.27 | $2.86 |
| 2022-12-21 | $3.10 | $3.05 | $3.21 | $2.87 |
| 2022-12-22 | $3.05 | $3.17 | $3.22 | $2.82 |
| 2022-12-23 | $3.17 | $2.94 | $3.27 | $2.88 |
| 2022-12-24 | $2.94 | $2.96 | $3.25 | $2.83 |
| 2022-12-25 | $2.96 | $3.04 | $3.21 | $2.69 |
| 2022-12-26 | $3.04 | $2.87 | $3.19 | $2.68 |
| 2022-12-27 | $2.87 | $3.00 | $3.10 | $2.80 |
| 2022-12-28 | $3.00 | $2.85 | $3.02 | $2.69 |
| 2022-12-29 | $2.85 | $3.03 | $3.17 | $2.73 |
| 2022-12-30 | $3.03 | $2.70 | $3.09 | $2.68 |
| 2022-12-31 | $2.70 | $3.05 | $3.13 | $2.69 |
| 2023-01-01 | $3.05 | $3.14 | $3.40 | $2.79 |
| 2023-01-02 | $3.14 | $3.10 | $3.18 | $2.77 |
| 2023-01-03 | $3.10 | $3.09 | $3.11 | $2.84 |
| 2023-01-04 | $3.09 | $2.97 | $3.22 | $2.74 |
| 2023-01-05 | $2.97 | $2.77 | $3.10 | $2.65 |
| 2023-01-06 | $2.77 | $2.74 | $3.20 | $2.69 |
| 2023-01-07 | $2.74 | $2.73 | $3.13 | $2.71 |
| 2023-01-08 | $2.73 | $2.72 | $3.05 | $2.67 |
| 2023-01-09 | $2.72 | $3.02 | $3.15 | $2.66 |
| 2023-01-10 | $3.02 | $2.79 | $3.20 | $2.66 |
| 2023-01-11 | $2.79 | $3.12 | $3.27 | $2.77 |
| 2023-01-12 | $3.12 | $3.05 | $3.34 | $2.91 |
| 2023-01-13 | $3.05 | $3.31 | $3.47 | $2.96 |
| 2023-01-14 | $3.31 | $3.62 | $3.93 | $3.14 |
| 2023-01-15 | $3.62 | $3.73 | $3.80 | $3.12 |
| 2023-01-16 | $3.73 | $3.56 | $3.79 | $3.07 |
| 2023-01-17 | $3.56 | $3.07 | $3.60 | $3.02 |
| 2023-01-18 | $3.07 | $2.89 | $3.26 | $2.69 |
| 2023-01-19 | $2.89 | $3.09 | $3.92 | $2.64 |
| 2023-01-20 | $3.09 | $3.25 | $3.51 | $2.87 |
| 2023-01-21 | $3.25 | $3.24 | $3.31 | $2.70 |
| 2023-01-22 | $3.24 | $3.20 | $3.84 | $2.77 |
| 2023-01-23 | $3.20 | $3.52 | $3.78 | $2.79 |
| 2023-01-24 | $3.52 | $3.36 | $3.51 | $3.03 |
| 2023-01-25 | $3.36 | $3.30 | $3.86 | $3.21 |
| 2023-01-26 | $3.30 | $3.70 | $3.91 | $3.20 |
| 2023-01-27 | $3.70 | $4.27 | $4.60 | $3.42 |
| 2023-01-28 | $4.27 | $5.05 | $5.77 | $4.13 |
| 2023-01-29 | $5.05 | $4.43 | $5.61 | $3.90 |
| 2023-01-30 | $4.43 | $4.59 | $4.79 | $3.84 |
| 2023-01-31 | $4.59 | $4.50 | $4.74 | $4.01 |
| 2023-02-01 | $4.50 | $4.31 | $4.71 | $3.47 |
| 2023-02-02 | $4.31 | $3.86 | $4.64 | $3.62 |
| 2023-02-03 | $3.86 | $4.23 | $4.28 | $3.66 |
| 2023-02-04 | $4.23 | $3.62 | $4.68 | $3.61 |
| 2023-02-05 | $3.62 | $3.76 | $4.01 | $3.38 |
| 2023-02-06 | $3.76 | $3.67 | $4.26 | $3.42 |
| 2023-02-07 | $3.67 | $3.62 | $4.21 | $3.31 |
| 2023-02-08 | $3.62 | $3.64 | $4.01 | $3.31 |
| 2023-02-09 | $3.64 | $3.04 | $3.60 | $3.02 |
| 2023-02-10 | $3.04 | $3.29 | $3.41 | $2.28 |
| 2023-02-11 | $3.29 | $3.26 | $4.05 | $2.97 |
| 2023-02-12 | $3.26 | $3.31 | $4.43 | $3.04 |
| 2023-02-13 | $3.31 | $3.47 | $4.03 | $3.06 |
| 2023-02-14 | $3.47 | $3.82 | $4.05 | $3.32 |
| 2023-02-15 | $3.82 | $4.01 | $4.14 | $3.43 |
| 2023-02-16 | $4.01 | $3.42 | $3.92 | $3.25 |
| 2023-02-17 | $3.42 | $3.47 | $4.02 | $2.97 |
| 2023-02-18 | $3.47 | $3.53 | $3.93 | $3.03 |
| 2023-02-19 | $3.53 | $3.63 | $3.80 | $3.25 |
| 2023-02-20 | $3.63 | $3.65 | $3.86 | $3.21 |
| 2023-02-21 | $3.65 | $3.47 | $3.89 | $3.21 |
| 2023-02-22 | $3.47 | $3.47 | $3.95 | $3.08 |
| 2023-02-23 | $3.47 | $3.50 | $3.72 | $3.14 |
| 2023-02-24 | $3.50 | $3.24 | $3.64 | $3.11 |
| 2023-02-25 | $3.24 | $3.21 | $3.52 | $2.97 |
| 2023-02-26 | $3.21 | $3.73 | $3.80 | $3.20 |
| 2023-02-27 | $3.73 | $3.70 | $3.75 | $3.27 |
| 2023-02-28 | $3.70 | $3.89 | $4.68 | $3.40 |
| 2023-03-01 | $3.89 | $4.20 | $4.90 | $3.92 |
| 2023-03-02 | $4.20 | $3.92 | $4.57 | $3.62 |
| 2023-03-03 | $3.92 | $4.01 | $4.46 | $3.73 |
| 2023-03-04 | $4.01 | $3.73 | $4.22 | $3.60 |
| 2023-03-05 | $3.73 | $3.72 | $4.08 | $3.46 |
| 2023-03-06 | $3.72 | $3.42 | $4.09 | $3.27 |
| 2023-03-07 | $3.42 | $3.51 | $3.85 | $3.18 |
| 2023-03-08 | $3.51 | $3.14 | $3.54 | $3.08 |
| 2023-03-09 | $3.14 | $2.94 | $3.17 | $2.73 |
| 2023-03-10 | $2.94 | $3.04 | $3.28 | $2.78 |
| 2023-03-11 | $3.04 | $2.94 | $3.93 | $2.52 |
| 2023-03-12 | $2.94 | $3.59 | $3.82 | $3.09 |
| 2023-03-13 | $3.59 | $3.41 | $4.09 | $3.40 |
| 2023-03-14 | $3.41 | $3.40 | $3.76 | $2.91 |
| 2023-03-15 | $3.40 | $3.47 | $3.50 | $2.98 |
| 2023-03-16 | $3.47 | $3.93 | $4.29 | $2.95 |
| 2023-03-17 | $3.93 | $3.97 | $4.92 | $3.56 |
| 2023-03-18 | $3.97 | $4.19 | $4.51 | $3.63 |
| 2023-03-19 | $4.19 | $4.15 | $4.24 | $3.57 |
| 2023-03-20 | $4.15 | $3.53 | $4.11 | $3.36 |
| 2023-03-21 | $3.53 | $4.05 | $4.19 | $3.51 |
| 2023-03-22 | $4.05 | $3.81 | $4.15 | $3.32 |
| 2023-03-23 | $3.81 | $3.50 | $4.07 | $3.30 |
| 2023-03-24 | $3.50 | $3.73 | $3.75 | $3.25 |
| 2023-03-25 | $3.73 | $3.62 | $3.81 | $3.30 |
| 2023-03-26 | $3.62 | $3.40 | $3.83 | $3.28 |
| 2023-03-27 | $3.40 | $3.16 | $3.63 | $3.16 |
| 2023-03-28 | $3.16 | $3.45 | $3.90 | $3.16 |
| 2023-03-29 | $3.45 | $3.42 | $3.71 | $3.06 |
| 2023-03-30 | $3.42 | $3.48 | $3.72 | $3.10 |
| 2023-03-31 | $3.48 | $3.14 | $3.65 | $3.04 |
| 2023-04-01 | $3.14 | $3.42 | $3.50 | $3.06 |
| 2023-04-02 | $3.42 | $3.29 | $3.47 | $2.94 |
| 2023-04-03 | $3.29 | $3.04 | $3.51 | $2.84 |
| 2023-04-04 | $3.04 | $3.24 | $3.53 | $2.79 |
| 2023-04-05 | $3.24 | $2.85 | $3.35 | $2.85 |
| 2023-04-06 | $2.85 | $3.10 | $3.13 | $2.67 |
| 2023-04-07 | $3.10 | $3.01 | $3.13 | $2.75 |
| 2023-04-08 | $3.01 | $2.80 | $3.17 | $2.71 |
| 2023-04-09 | $2.80 | $2.85 | $3.11 | $2.80 |
| 2023-04-10 | $2.85 | $2.75 | $3.25 | $2.74 |
| 2023-04-11 | $2.75 | $2.74 | $3.09 | $2.68 |
| 2023-04-12 | $2.74 | $2.64 | $3.15 | $2.62 |
| 2023-04-13 | $2.64 | $2.92 | $3.09 | $2.43 |
| 2023-04-14 | $2.92 | $2.65 | $3.07 | $2.35 |
| 2023-04-15 | $2.65 | $2.49 | $2.85 | $2.23 |
| 2023-04-16 | $2.49 | $2.47 | $2.83 | $2.39 |
| 2023-04-17 | $2.47 | $2.38 | $2.76 | $2.33 |
| 2023-04-18 | $2.38 | $2.39 | $2.70 | $2.24 |
| 2023-04-19 | $2.39 | $2.18 | $2.39 | $2.08 |
| 2023-04-20 | $2.18 | $2.30 | $2.44 | $2.00 |
| 2023-04-21 | $2.30 | $2.01 | $2.27 | $1.93 |
| 2023-04-22 | $2.01 | $2.25 | $2.29 | $1.99 |
| 2023-04-23 | $2.25 | $2.30 | $2.32 | $1.87 |
| 2023-04-24 | $2.30 | $2.21 | $2.54 | $2.16 |
| 2023-04-25 | $2.21 | $2.42 | $2.52 | $2.22 |
| 2023-04-26 | $2.42 | $2.34 | $2.53 | $2.14 |
| 2023-04-27 | $2.34 | $2.28 | $2.45 | $2.09 |
| 2023-04-28 | $2.28 | $2.09 | $2.52 | $2.07 |
| 2023-04-29 | $2.09 | $2.08 | $2.29 | $1.99 |
| 2023-04-30 | $2.08 | $2.12 | $2.20 | $1.84 |
| 2023-05-01 | $2.12 | $1.95 | $2.16 | $1.90 |
| 2023-05-02 | $1.95 | $1.98 | $2.17 | $1.82 |
| 2023-05-03 | $1.98 | $1.92 | $2.17 | $1.74 |
| 2023-05-04 | $1.92 | $1.83 | $1.99 | $1.66 |
| 2023-05-05 | $1.83 | $1.98 | $2.13 | $1.76 |
| 2023-05-06 | $1.98 | $1.75 | $1.98 | $1.73 |
| 2023-05-07 | $1.75 | $1.82 | $1.96 | $1.58 |
| 2023-05-08 | $1.82 | $1.57 | $1.89 | $1.48 |
| 2023-05-09 | $1.57 | $1.44 | $1.80 | $1.33 |
| 2023-05-10 | $1.44 | $1.24 | $1.66 | $1.24 |
| 2023-05-11 | $1.24 | $1.46 | $1.56 | $1.18 |
| 2023-05-12 | $1.46 | $1.26 | $1.59 | $1.25 |
| 2023-05-13 | $1.26 | $1.47 | $1.48 | $1.17 |
| 2023-05-14 | $1.47 | $1.34 | $1.52 | $1.29 |
| 2023-05-15 | $1.34 | $1.47 | $1.59 | $1.24 |
| 2023-05-16 | $1.47 | $1.20 | $1.55 | $1.16 |
| 2023-05-17 | $1.20 | $1.33 | $1.56 | $1.19 |
| 2023-05-18 | $1.33 | $1.22 | $1.48 | $1.22 |
| 2023-05-19 | $1.22 | $1.24 | $1.43 | $1.22 |
| 2023-05-20 | $1.24 | $1.24 | $1.54 | $1.16 |
| 2023-05-21 | $1.24 | $1.21 | $1.50 | $1.15 |
| 2023-05-22 | $1.21 | $1.33 | $1.39 | $0.9482000 |
| 2023-05-23 | $1.33 | $1.20 | $1.45 | $1.10 |
| 2023-05-24 | $1.20 | $1.22 | $1.34 | $1.01 |
| 2023-05-25 | $1.22 | $1.19 | $1.26 | $1.02 |
| 2023-05-26 | $1.19 | $1.17 | $1.24 | $1.08 |
| 2023-05-27 | $1.17 | $1.13 | $1.25 | $1.09 |
| 2023-05-28 | $1.13 | $1.20 | $1.30 | $1.09 |
| 2023-05-29 | $1.20 | $1.16 | $1.20 | $1.01 |
| 2023-05-30 | $1.16 | $1.09 | $1.17 | $1.02 |
| 2023-05-31 | $1.09 | $1.03 | $1.12 | $0.8289000 |
| 2023-06-01 | $1.03 | $1.14 | $1.14 | $0.9339000 |
| 2023-06-02 | $1.14 | $0.9668000 | $1.17 | $0.9392000 |
| 2023-06-03 | $0.9668000 | $0.8691000 | $1.02 | $0.8606000 |
| 2023-06-04 | $0.8691000 | $0.8659000 | $0.9302000 | $0.7658000 |
| 2023-06-05 | $0.8659000 | $0.7797000 | $0.8637000 | $0.7212000 |
| 2023-06-06 | $0.7797000 | $0.7320000 | $0.8358000 | $0.6666000 |
| 2023-06-07 | $0.7320000 | $0.6663000 | $0.7557000 | $0.6326000 |
| 2023-06-08 | $0.6663000 | $0.6534000 | $0.8061000 | $0.5888000 |
| 2023-06-09 | $0.6534000 | $0.5936000 | $0.6940000 | $0.5547000 |
| 2023-06-10 | $0.5936000 | $0.5739000 | $0.6279000 | $0.5345000 |
| 2023-06-11 | $0.5739000 | $0.5256000 | $0.6005000 | $0.5209000 |
| 2023-06-12 | $0.5256000 | $0.4979000 | $0.5542000 | $0.4804000 |
| 2023-06-13 | $0.4979000 | $0.4159000 | $0.4986000 | $0.4019000 |
| 2023-06-14 | $0.4159000 | $0.3775000 | $0.4227000 | $0.3562000 |
| 2023-06-15 | $0.3775000 | $0.3551000 | $0.3857000 | $0.3308000 |
| 2023-06-16 | $0.3551000 | $0.3858000 | $0.3959000 | $0.3214000 |
| 2023-06-17 | $0.3858000 | $0.4874000 | $0.5766000 | $0.3871000 |
| 2023-06-18 | $0.4874000 | $0.7052000 | $0.8289000 | $0.4687000 |
| 2023-06-19 | $0.7052000 | $0.6356000 | $0.7268000 | $0.6233000 |
| 2023-06-20 | $0.6356000 | $0.5489000 | $0.6834000 | $0.5373000 |
| 2023-06-21 | $0.5489000 | $0.5669000 | $0.6353000 | $0.5142000 |
| 2023-06-22 | $0.5669000 | $0.5396000 | $0.6095000 | $0.5267000 |
| 2023-06-23 | $0.5396000 | $0.5466000 | $0.5580000 | $0.5254000 |
| 2023-06-24 | $0.5466000 | $0.5230000 | $0.5701000 | $0.5159000 |
| 2023-06-25 | $0.5230000 | $0.4846000 | $0.5381000 | $0.4838000 |
| 2023-06-26 | $0.4846000 | $0.4635000 | $0.4975000 | $0.4310000 |
| 2023-06-27 | $0.4635000 | $0.4859000 | $0.5267000 | $0.4641000 |
| 2023-06-28 | $0.4859000 | $0.4675000 | $0.5000000 | $0.4604000 |
| 2023-06-29 | $0.4675000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2023-06-30 | $0.4737000 | $0.4946000 | $0.4946000 | $0.4946000 |
| 2023-07-01 | $0.4946000 | $0.4922000 | $0.4922000 | $0.4922000 |
| 2023-07-02 | $0.4922000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2023-07-03 | $0.4956000 | $0.5003000 | $0.5003000 | $0.5003000 |
| 2023-07-04 | $0.5003000 | $0.4953000 | $0.4953000 | $0.4953000 |
| 2023-07-05 | $0.4953000 | $0.4886000 | $0.4886000 | $0.4886000 |
| 2023-07-06 | $0.4886000 | $0.4724000 | $0.4724000 | $0.4724000 |
| 2023-07-07 | $0.4724000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2023-07-08 | $0.4785000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-07-09 | $0.4772000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2023-07-10 | $0.4766000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2023-07-11 | $0.4811000 | $0.4805000 | $0.4805000 | $0.4805000 |
| 2023-07-12 | $0.4805000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2023-07-13 | $0.4788000 | $0.5130000 | $0.5130000 | $0.5130000 |
| 2023-07-14 | $0.5130000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2023-07-15 | $0.4960000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2023-07-16 | $0.4942000 | $0.4920000 | $0.4920000 | $0.4920000 |
| 2023-07-17 | $0.4920000 | $0.4890000 | $0.4890000 | $0.4890000 |
| 2023-07-18 | $0.4890000 | $0.4855000 | $0.4855000 | $0.4855000 |
| 2023-07-19 | $0.4855000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2023-07-20 | $0.4832000 | $0.4839000 | $0.4839000 | $0.4839000 |
| 2023-07-21 | $0.4839000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-07-22 | $0.4840000 | $0.4774000 | $0.4774000 | $0.4774000 |
| 2023-07-23 | $0.4774000 | $0.4831000 | $0.4831000 | $0.4831000 |
| 2023-07-24 | $0.4831000 | $0.4732000 | $0.4732000 | $0.4732000 |
| 2023-07-25 | $0.4732000 | $0.4752000 | $0.4752000 | $0.4752000 |
| 2023-07-26 | $0.4752000 | $0.4788000 | $0.4788000 | $0.4788000 |
| 2023-07-27 | $0.4788000 | $0.4760000 | $0.4760000 | $0.4760000 |
| 2023-07-28 | $0.4760000 | $0.4794000 | $0.4794000 | $0.4794000 |
| 2023-07-29 | $0.4794000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2023-07-30 | $0.4811000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2023-07-31 | $0.4762000 | $0.4748000 | $0.4748000 | $0.4748000 |
| 2023-08-01 | $0.4748000 | $0.4791000 | $0.4791000 | $0.4791000 |
| 2023-08-02 | $0.4791000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2023-08-03 | $0.4704000 | $0.4692000 | $0.4692000 | $0.4692000 |
| 2023-08-04 | $0.4692000 | $0.4675000 | $0.4675000 | $0.4675000 |
| 2023-08-05 | $0.4675000 | $0.4694000 | $0.4694000 | $0.4694000 |
| 2023-08-06 | $0.4694000 | $0.4676000 | $0.4676000 | $0.4676000 |
| 2023-08-07 | $0.4676000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2023-08-08 | $0.4674000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2023-08-09 | $0.4747000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2023-08-10 | $0.4743000 | $0.4734000 | $0.4734000 | $0.4734000 |
| 2023-08-11 | $0.4734000 | $0.4725000 | $0.4725000 | $0.4725000 |
| 2023-08-12 | $0.4725000 | $0.4730000 | $0.4730000 | $0.4730000 |
| 2023-08-13 | $0.4730000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2023-08-14 | $0.4704000 | $0.4717000 | $0.4717000 | $0.4717000 |
| 2023-08-15 | $0.4717000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2023-08-16 | $0.4674000 | $0.4619000 | $0.4619000 | $0.4619000 |
| 2023-08-17 | $0.4619000 | $0.4302000 | $0.4302000 | $0.4302000 |
| 2023-08-18 | $0.4302000 | $0.4249000 | $0.4249000 | $0.4249000 |
| 2023-08-19 | $0.4249000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2023-08-20 | $0.4271000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2023-08-21 | $0.4311000 | $0.4265000 | $0.4265000 | $0.4265000 |
| 2023-08-22 | $0.4265000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2023-08-23 | $0.4180000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2023-08-24 | $0.4296000 | $0.4248000 | $0.4248000 | $0.4248000 |
| 2023-08-25 | $0.4248000 | $0.4228000 | $0.4228000 | $0.4228000 |
| 2023-08-26 | $0.4228000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2023-08-27 | $0.4211000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2023-08-28 | $0.4240000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2023-08-29 | $0.4226000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2023-08-30 | $0.4424000 | $0.4363000 | $0.4363000 | $0.4363000 |
| 2023-08-31 | $0.4363000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2023-09-01 | $0.4210000 | $0.4166000 | $0.4166000 | $0.4166000 |
| 2023-09-02 | $0.4166000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2023-09-03 | $0.4187000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-09-04 | $0.4184000 | $0.4169000 | $0.4169000 | $0.4169000 |
| 2023-09-05 | $0.4169000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2023-09-06 | $0.4179000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2023-09-07 | $0.4176000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2023-09-08 | $0.4215000 | $0.4185000 | $0.4185000 | $0.4185000 |
| 2023-09-09 | $0.4185000 | $0.4183000 | $0.4183000 | $0.4183000 |
| 2023-09-10 | $0.4183000 | $0.4136000 | $0.4136000 | $0.4136000 |
| 2023-09-11 | $0.4136000 | $0.3969000 | $0.3969000 | $0.3969000 |
| 2023-09-12 | $0.3969000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-09-13 | $0.4075000 | $0.4113000 | $0.4113000 | $0.4113000 |
| 2023-09-14 | $0.4113000 | $0.4162000 | $0.4162000 | $0.4162000 |
| 2023-09-15 | $0.4162000 | $0.4199000 | $0.4199000 | $0.4199000 |
| 2023-09-16 | $0.4199000 | $0.4182000 | $0.4182000 | $0.4182000 |
| 2023-09-17 | $0.4182000 | $0.4152000 | $0.4152000 | $0.4152000 |
| 2023-09-18 | $0.4152000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2023-09-19 | $0.4190000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2023-09-20 | $0.4204000 | $0.4150000 | $0.4150000 | $0.4150000 |
| 2023-09-21 | $0.4150000 | $0.4052000 | $0.4052000 | $0.4052000 |
| 2023-09-22 | $0.4052000 | $0.4075000 | $0.4075000 | $0.4075000 |
| 2023-09-23 | $0.0287300 | $0.0260600 | $0.0288200 | $0.0250200 |
| 2023-09-24 | $0.0260600 | $0.0232500 | $0.0278300 | $0.0224400 |
| 2023-09-25 | $0.0232500 | $0.0207100 | $0.0258600 | $0.0200000 |
| 2023-09-26 | $0.4062000 | $0.4061000 | $0.4064000 | $0.4061000 |
| 2023-09-27 | $0.0189900 | $0.0185100 | $0.0305700 | $0.0179900 |
| 2023-09-28 | $0.0185100 | $0.0176800 | $0.0193000 | $0.0162000 |
| 2023-09-29 | $0.0176800 | $0.0148600 | $0.0181000 | $0.0146000 |
| 2023-09-30 | $0.0148600 | $0.0133300 | $0.0157200 | $0.0118200 |
| 2023-10-01 | $0.0133300 | $0.0149100 | $0.0155000 | $0.0114300 |
| 2023-10-02 | $0.0149100 | $0.0218700 | $0.0259700 | $0.0135200 |
| 2023-10-03 | $0.0218700 | $0.0178300 | $0.0258800 | $0.0162200 |
| 2023-10-04 | $0.0178300 | $0.0176000 | $0.0199900 | $0.0154600 |
| 2023-10-05 | $0.0176000 | $0.0147100 | $0.0190100 | $0.0127500 |
| 2023-10-06 | $0.0147100 | $0.0133500 | $0.0169000 | $0.0121200 |
| 2023-10-07 | $0.0133500 | $0.009670 | $0.0140100 | $0.008999 |
| 2023-10-08 | $0.009670 | $0.007507 | $0.009880 | $0.007407 |
| 2023-10-09 | $0.007507 | $0.006850 | $0.007990 | $0.006500 |
| 2023-10-10 | $0.006850 | $0.0049240 | $0.007160 | $0.0048010 |
| 2023-10-11 | $0.0049240 | $0.006502 | $0.006999 | $0.0041010 |
| 2023-10-12 | $0.006502 | $0.005438 | $0.008228 | $0.005199 |
| 2023-10-13 | $0.005438 | $0.007129 | $0.008199 | $0.005398 |
| 2023-10-14 | $0.007129 | $0.008921 | $0.0106300 | $0.007047 |
| 2023-10-15 | $0.008921 | $0.008796 | $0.0100700 | $0.008400 |
| 2023-10-16 | $0.008796 | $0.0114900 | $0.0130000 | $0.008432 |
| 2023-10-17 | $0.0114900 | $0.008870 | $0.0119500 | $0.007100 |
| 2023-10-18 | $0.008870 | $0.006564 | $0.009006 | $0.006200 |
| 2023-10-19 | $0.006564 | $0.005125 | $0.006586 | $0.005017 |
| 2023-10-20 | $0.005125 | $0.0048480 | $0.005868 | $0.0047550 |
| 2023-10-21 | $0.0048480 | $0.0044400 | $0.0049500 | $0.0044000 |
| 2023-10-22 | $0.0044400 | $0.005472 | $0.006419 | $0.0040200 |
| 2023-10-23 | $0.005472 | $0.005122 | $0.006416 | $0.0047000 |
| 2023-10-24 | $0.005122 | $0.005346 | $0.005600 | $0.0042010 |
| 2023-10-25 | $0.005346 | $0.005085 | $0.005450 | $0.0044270 |
| 2023-10-26 | $0.005085 | $0.0049360 | $0.005283 | $0.0045630 |
| 2023-10-27 | $0.0049360 | $0.005132 | $0.005744 | $0.0046010 |
| 2023-10-28 | $0.005132 | $0.005330 | $0.005500 | $0.0048510 |
| 2023-10-29 | $0.005330 | $0.0048700 | $0.005432 | $0.0046800 |
| 2023-10-30 | $0.0048700 | $0.0041550 | $0.005138 | $0.0035000 |
| 2023-10-31 | $0.0041550 | $0.0042110 | $0.0046960 | $0.0040040 |
| 2023-11-01 | $0.0042110 | $0.0043600 | $0.0045000 | $0.0037690 |
| 2023-11-02 | $0.0043600 | $0.0042980 | $0.0045090 | $0.0040090 |
| 2023-11-03 | $0.0042980 | $0.0041680 | $0.0044330 | $0.0038130 |
| 2023-11-04 | $0.0041680 | $0.0044460 | $0.0045350 | $0.0039630 |
| 2023-11-05 | $0.0044460 | $0.0040230 | $0.005005 | $0.0038140 |
| 2023-11-06 | $0.0040230 | $0.0041300 | $0.0043510 | $0.0038670 |
| 2023-11-07 | $0.0041300 | $0.0040720 | $0.0043050 | $0.0036000 |
| 2023-11-08 | $0.0040720 | $0.0039850 | $0.0041990 | $0.0036000 |
| 2023-11-09 | $0.0039850 | $0.0039720 | $0.005098 | $0.0038630 |
| 2023-11-10 | $0.0039720 | $0.0040860 | $0.0041890 | $0.0038190 |
| 2023-11-11 | $0.0040860 | $0.0040460 | $0.0041200 | $0.0039160 |
| 2023-11-12 | $0.0040460 | $0.0042660 | $0.0043860 | $0.0040220 |
| 2023-11-13 | $0.0042660 | $0.0046360 | $0.005870 | $0.0042020 |
| 2023-11-14 | $0.0046360 | $0.0044190 | $0.0046370 | $0.0040210 |
| 2023-11-15 | $0.0044190 | $0.0044240 | $0.0044790 | $0.0041650 |
| 2023-11-16 | $0.0044240 | $0.0045280 | $0.0047740 | $0.0041510 |
| 2023-11-17 | $0.0045280 | $0.0042290 | $0.0045990 | $0.0041590 |
| 2023-11-18 | $0.0042290 | $0.0044740 | $0.0046020 | $0.0041640 |
| 2023-11-19 | $0.0044740 | $0.0047950 | $0.005268 | $0.0042810 |
| 2023-11-20 | $0.0047950 | $0.0044920 | $0.0048090 | $0.0042060 |
| 2023-11-21 | $0.0044920 | $0.0047360 | $0.005245 | $0.0044040 |
| 2023-11-22 | $0.0047360 | $0.005414 | $0.006380 | $0.0047360 |
| 2023-11-23 | $0.005414 | $0.0045710 | $0.006000 | $0.0045000 |
| 2023-11-24 | $0.0045710 | $0.005209 | $0.005405 | $0.0045760 |
| 2023-11-25 | $0.005209 | $0.005395 | $0.005899 | $0.0049160 |
| 2023-11-26 | $0.005395 | $0.005436 | $0.005994 | $0.005249 |
| 2023-11-27 | $0.005436 | $0.0049230 | $0.005716 | $0.0047000 |
| 2023-11-28 | $0.0049230 | $0.005163 | $0.005488 | $0.0045110 |
| 2023-11-29 | $0.005163 | $0.005386 | $0.005416 | $0.0049310 |
| 2023-11-30 | $0.005386 | $0.005258 | $0.005799 | $0.005104 |
| 2023-12-01 | $0.005258 | $0.006133 | $0.006133 | $0.005220 |
| 2023-12-02 | $0.006133 | $0.005060 | $0.006398 | $0.0046010 |
| 2023-12-03 | $0.005060 | $0.005449 | $0.005713 | $0.0047000 |
| 2023-12-04 | $0.005449 | $0.005160 | $0.005599 | $0.0047000 |
| 2023-12-05 | $0.005160 | $0.005207 | $0.005367 | $0.0047900 |
| 2023-12-06 | $0.005207 | $0.0048010 | $0.005219 | $0.0046660 |
| 2023-12-07 | $0.0048010 | $0.005629 | $0.005904 | $0.0047070 |
| 2023-12-08 | $0.005629 | $0.005628 | $0.005750 | $0.0049870 |
| 2023-12-09 | $0.005628 | $0.005147 | $0.005750 | $0.005118 |
| 2023-12-10 | $0.005147 | $0.005526 | $0.005800 | $0.005053 |
| 2023-12-11 | $0.005526 | $0.005088 | $0.005527 | $0.0047220 |
| 2023-12-12 | $0.005088 | $0.005447 | $0.005503 | $0.0043090 |
| 2023-12-13 | $0.005447 | $0.005021 | $0.005491 | $0.0044300 |
| 2023-12-14 | $0.005021 | $0.005049 | $0.005389 | $0.0047300 |
| 2023-12-15 | $0.005049 | $0.0049800 | $0.005248 | $0.0047710 |
| 2023-12-16 | $0.0049800 | $0.005166 | $0.005258 | $0.0047170 |
| 2023-12-17 | $0.005166 | $0.0047080 | $0.005175 | $0.0044750 |
| 2023-12-18 | $0.0047080 | $0.0045830 | $0.0047290 | $0.0044990 |
| 2023-12-19 | $0.0045830 | $0.0046650 | $0.005012 | $0.0045490 |
| 2023-12-20 | $0.0046650 | $0.0045500 | $0.005117 | $0.0045000 |
| 2023-12-21 | $0.0045500 | $0.0048600 | $0.0050000 | $0.0041470 |
| 2023-12-22 | $0.0048600 | $0.0048770 | $0.005191 | $0.0047650 |
| 2023-12-23 | $0.0048770 | $0.007608 | $0.0110100 | $0.0046560 |
| 2023-12-24 | $0.007608 | $0.008223 | $0.0108700 | $0.006877 |
| 2023-12-25 | $0.008223 | $0.008902 | $0.0107000 | $0.007103 |
| 2023-12-26 | $0.008902 | $0.009241 | $0.0099800 | $0.007321 |
| 2023-12-27 | $0.009241 | $0.009014 | $0.009608 | $0.008009 |
| 2023-12-28 | $0.009014 | $0.008702 | $0.0103100 | $0.008008 |
| 2023-12-29 | $0.008702 | $0.008584 | $0.008918 | $0.007555 |
| 2023-12-30 | $0.008584 | $0.008034 | $0.009770 | $0.007882 |
| 2023-12-31 | $0.008034 | $0.008274 | $0.008873 | $0.008002 |
| 2024-01-01 | $0.008274 | $0.007725 | $0.008586 | $0.007500 |
| 2024-01-02 | $0.007725 | $0.007827 | $0.008001 | $0.007517 |
| 2024-01-03 | $0.007827 | $0.007030 | $0.008600 | $0.007000 |
| 2024-01-04 | $0.007030 | $0.007472 | $0.009209 | $0.006737 |
| 2024-01-05 | $0.007472 | $0.007154 | $0.007519 | $0.006637 |
| 2024-01-06 | $0.007154 | $0.006287 | $0.007154 | $0.005853 |
| 2024-01-07 | $0.006287 | $0.005987 | $0.006957 | $0.005761 |
| 2024-01-08 | $0.005987 | $0.005688 | $0.006263 | $0.005354 |
| 2024-01-09 | $0.005688 | $0.006277 | $0.006396 | $0.005579 |
| 2024-01-10 | $0.006277 | $0.005843 | $0.006277 | $0.005499 |
| 2024-01-11 | $0.005843 | $0.007366 | $0.009100 | $0.005843 |
| 2024-01-12 | $0.007366 | $0.007774 | $0.008183 | $0.007275 |
| 2024-01-13 | $0.007774 | $0.006866 | $0.007818 | $0.006641 |
| 2024-01-14 | $0.006866 | $0.006926 | $0.007695 | $0.006773 |
| 2024-01-15 | $0.006926 | $0.006813 | $0.006927 | $0.006214 |
| 2024-01-16 | $0.006813 | $0.006314 | $0.007099 | $0.005692 |
| 2024-01-17 | $0.006314 | $0.006565 | $0.007095 | $0.005857 |
| 2024-01-18 | $0.006565 | $0.006814 | $0.008029 | $0.006563 |
| 2024-01-19 | $0.006814 | $0.006517 | $0.007442 | $0.005857 |
| 2024-01-20 | $0.006517 | $0.007842 | $0.008419 | $0.006405 |
| 2024-01-21 | $0.007842 | $0.007418 | $0.007894 | $0.006703 |
| 2024-01-22 | $0.007418 | $0.006919 | $0.007514 | $0.006793 |
| 2024-01-23 | $0.006919 | $0.006414 | $0.007295 | $0.006077 |
| 2024-01-24 | $0.006414 | $0.006578 | $0.007357 | $0.006404 |
| 2024-01-25 | $0.006578 | $0.006529 | $0.006580 | $0.006098 |
| 2024-01-26 | $0.006529 | $0.006731 | $0.006982 | $0.006400 |
| 2024-01-27 | $0.006731 | $0.007126 | $0.007257 | $0.006533 |
| 2024-01-28 | $0.007126 | $0.006837 | $0.007248 | $0.006660 |
| 2024-01-29 | $0.006837 | $0.007089 | $0.007590 | $0.006427 |
| 2024-01-30 | $0.007089 | $0.007126 | $0.007270 | $0.007064 |
| 2024-01-31 | $0.007126 | $0.007354 | $0.007481 | $0.006779 |
| 2024-02-01 | $0.007354 | $0.006995 | $0.007375 | $0.006600 |
| 2024-02-02 | $0.006995 | $0.006627 | $0.007008 | $0.006142 |
| 2024-02-03 | $0.006627 | $0.006505 | $0.007290 | $0.005576 |
| 2024-02-04 | $0.006505 | $0.006663 | $0.006947 | $0.006001 |
| 2024-02-05 | $0.006663 | $0.006380 | $0.006939 | $0.005785 |
| 2024-02-06 | $0.006380 | $0.006469 | $0.007158 | $0.006157 |
| 2024-02-07 | $0.006469 | $0.006451 | $0.006607 | $0.006119 |
| 2024-02-08 | $0.006451 | $0.006268 | $0.006639 | $0.006225 |
| 2024-02-09 | $0.006268 | $0.005580 | $0.006305 | $0.005321 |
| 2024-02-10 | $0.005580 | $0.005676 | $0.006110 | $0.005192 |
| 2024-02-11 | $0.005676 | $0.005936 | $0.006599 | $0.005357 |
| 2024-02-12 | $0.005936 | $0.005563 | $0.006500 | $0.005384 |
| 2024-02-13 | $0.005563 | $0.0002480 | $0.005652 | $0.0002380 |
| 2024-02-14 | $0.0002480 | $0.0002170 | $0.0002480 | $0.0002150 |
| 2024-02-15 | $0.0002170 | $0.0002160 | $0.0002270 | $0.0001950 |
| 2024-02-16 | $0.0002160 | $0.0004820 | $0.0005460 | $0.0002120 |
| 2024-02-17 | $0.0004820 | $0.0003990 | $0.0005500 | $0.0003500 |
| 2024-02-18 | $0.0003990 | $0.0003490 | $0.0004190 | $0.0003100 |
| 2024-02-19 | $0.0003490 | $0.0004190 | $0.0004800 | $0.0003360 |
| 2024-02-20 | $0.0004190 | $0.0003640 | $0.0004610 | $0.0003500 |
| 2024-02-21 | $0.0003640 | $0.0003580 | $0.0003990 | $0.0003500 |
| 2024-02-22 | $0.0003580 | $0.0003730 | $0.0003980 | $0.0003500 |
| 2024-02-23 | $0.0003730 | $0.0003840 | $0.0004000 | $0.0003420 |
| 2024-02-24 | $0.0003840 | $0.0003520 | $0.0004100 | $0.0003500 |
| 2024-02-25 | $0.0003520 | $0.0003670 | $0.0003930 | $0.0003500 |
| 2024-02-26 | $0.0003670 | $0.0003380 | $0.0003810 | $0.0003140 |
| 2024-02-27 | $0.0003380 | $0.0003240 | $0.0003420 | $0.0003010 |
| 2024-02-28 | $0.0003240 | $0.0002930 | $0.0003500 | $0.0002640 |
| 2024-02-29 | $0.8662000 | $0.8745000 | $0.8745000 | $0.8641000 |
| 2024-03-01 | $0.0002830 | $0.0002770 | $0.0002910 | $0.0002510 |
| 2024-03-02 | $0.0002770 | $0.0002650 | $0.0002810 | $0.0002510 |
| 2024-03-03 | $0.0002650 | $0.0002280 | $0.0002690 | $0.0002000 |
| 2024-03-04 | $0.0002280 | $0.0002390 | $0.0002690 | $0.0002260 |
| 2024-03-05 | $0.0002390 | $0.0002380 | $0.0002700 | $0.0002200 |
| 2024-03-06 | $0.0002380 | $0.0002800 | $0.0003170 | $0.0002320 |
| 2024-03-07 | $0.0002800 | $0.0002760 | $0.0002980 | $0.0002510 |
| 2024-03-08 | $0.0002760 | $0.0002740 | $0.0002960 | $0.0002490 |
| 2024-03-09 | $0.0002740 | $0.0002380 | $0.0002770 | $0.0002320 |
| 2024-03-10 | $0.0002380 | $0.0002300 | $0.0002480 | $0.0002200 |
| 2024-03-11 | $0.0002300 | $0.0002290 | $0.0002500 | $0.0002040 |
| 2024-03-12 | $0.0002290 | $0.0002490 | $0.0002640 | $0.0002150 |
| 2024-03-13 | $0.0002490 | $0.0002360 | $0.0002850 | $0.0002310 |
| 2024-03-14 | $0.0002360 | $0.0002440 | $0.0002800 | $0.0002200 |
| 2024-03-15 | $0.0002440 | $0.0002290 | $0.0002520 | $0.0002250 |
| 2024-03-16 | $0.0002290 | $0.0002110 | $0.0002380 | $0.0002050 |
| 2024-03-17 | $0.0002110 | $0.0002380 | $0.0002600 | $0.0001990 |
| 2024-03-18 | $0.0002380 | $0.0002350 | $0.0002900 | $0.0002220 |
| 2024-03-19 | $0.0002350 | $0.0002090 | $0.0002360 | $0.0002010 |
| 2024-03-20 | $0.0002090 | $0.0002530 | $0.0002650 | $0.0002090 |
| 2024-03-21 | $0.0002530 | $0.0002240 | $0.0002650 | $0.0002220 |
| 2024-03-22 | $0.0002240 | $0.0002150 | $0.0002320 | $0.0002100 |
| 2024-03-23 | $0.0002150 | $0.0002050 | $0.0002500 | $0.0002020 |
| 2024-03-24 | $0.0002050 | $0.0002350 | $0.0002500 | $0.0002000 |
| 2024-03-25 | $0.0002350 | $0.0002120 | $0.0002350 | $0.0002050 |
| 2024-03-26 | $0.0002120 | $0.0002090 | $0.0002210 | $0.0002020 |
| 2024-03-27 | $0.0002090 | $0.0001880 | $0.0002120 | $0.0001840 |
| 2024-03-28 | $0.0001880 | $0.0001950 | $0.0002240 | $0.0001850 |
| 2024-03-29 | $0.0001950 | $0.0001940 | $0.0002120 | $0.0001900 |
| 2024-03-30 | $0.0001940 | $0.0001890 | $0.0002030 | $0.0001860 |
| 2024-03-31 | $0.0001890 | $0.0001820 | $0.0002080 | $0.0001700 |
| 2024-04-01 | $0.0001820 | $0.0001620 | $0.0001850 | $0.0001600 |
| 2024-04-02 | $0.0001620 | $0.0001490 | $0.0001980 | $0.0001350 |
| 2024-04-03 | $0.0001490 | $0.0001240 | $0.0001530 | $0.0001060 |
| 2024-04-04 | $0.0001240 | $0.0001180 | $0.0001280 | $0.0000930 |
| 2024-04-05 | $0.0001180 | $0.0001220 | $0.0001350 | $0.0001070 |
| 2024-04-06 | $0.0001220 | $0.0001150 | $0.0001280 | $0.0001140 |
| 2024-04-07 | $0.0001150 | $0.0001300 | $0.0001560 | $0.0001110 |
| 2024-04-08 | $0.0001300 | $0.0001320 | $0.0001470 | $0.0001100 |
| 2024-04-09 | $0.0001320 | $0.0001140 | $0.0001350 | $0.0001000 |
| 2024-04-10 | $0.0001140 | $0.0001170 | $0.0001400 | $0.0001130 |
| 2024-04-11 | $0.0001170 | $0.0001050 | $0.0001400 | $0.0001010 |
| 2024-04-12 | $0.0001050 | $0.0000860 | $0.0001090 | $0.0000800 |
| 2024-04-13 | $0.0000860 | $0.0000740 | $0.0000910 | $0.0000710 |
| 2024-04-14 | $0.0000740 | $0.0000790 | $0.0000910 | $0.0000710 |
| 2024-04-15 | $0.0000790 | $0.0000740 | $0.0000910 | $0.0000710 |
| 2024-04-16 | $0.0000740 | $0.0000700 | $0.0000750 | $0.0000660 |
| 2024-04-17 | $0.0000700 | $0.0000650 | $0.0000740 | $0.0000640 |
| 2024-04-18 | $0.0000650 | $0.0000650 | $0.0000700 | $0.0000620 |
| 2024-04-19 | $0.0000650 | $0.0000710 | $0.0000800 | $0.0000600 |
| 2024-04-20 | $0.0000710 | $0.0000680 | $0.0000790 | $0.0000660 |
| 2024-04-21 | $0.8076000 | $0.8050000 | $0.8078000 | $0.8036000 |
| 2024-04-22 | $0.0000650 | $0.0000650 | $0.0000720 | $0.0000610 |
| 2024-04-23 | $0.0000650 | $0.0000590 | $0.0000680 | $0.0000580 |
| 2024-04-24 | $0.0000590 | $0.0000520 | $0.0000600 | $0.0000500 |
| 2024-04-25 | $0.8030000 | $0.8053000 | $0.8060000 | $0.8020000 |
| 2024-04-26 | $0.0000460 | $0.0000410 | $0.0000570 | $0.0000410 |
| 2024-04-27 | $0.0000410 | $0.0000420 | $0.0000510 | $0.0000390 |
| 2024-04-28 | $0.0000420 | $0.0000350 | $0.0000420 | $0.0000350 |
| 2024-04-29 | $0.0000350 | $0.0000310 | $0.0000360 | $0.0000310 |
| 2024-04-30 | $0.0000310 | $0.0000300 | $0.0000320 | $0.0000280 |
| 2024-05-01 | $0.0000300 | $0.0000310 | $0.0000400 | $0.0000290 |
| 2024-05-02 | $0.0000310 | $0.0000280 | $0.0000320 | $0.0000280 |
| 2024-05-03 | $0.0000280 | $0.0000260 | $0.0000330 | $0.0000220 |
| 2024-05-04 | $0.0000260 | $0.0000270 | $0.0000300 | $0.0000230 |
| 2024-05-05 | $0.0000270 | $0.0000230 | $0.0000270 | $0.0000220 |
| 2024-05-06 | $0.0000230 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2024-05-07 | $0.0000200 | $0.0000180 | $0.0000230 | $0.0000170 |
| 2024-05-08 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2024-05-09 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-05-10 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2024-05-11 | $0.0000090 | $0.0000100 | $0.0000180 | $0.0000090 |
| 2024-05-12 | $0.0000100 | $0.0000240 | $0.0000270 | $0.0000090 |
| 2024-05-13 | $0.0000240 | $0.0000220 | $0.0000380 | $0.0000200 |
| 2024-05-14 | $0.0000220 | $0.0000140 | $0.0000260 | $0.0000140 |
| 2024-05-15 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2024-05-16 | $0.0000140 | $0.0000130 | $0.0000170 | $0.0000120 |
| 2024-05-17 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000110 |
| 2024-05-18 | $0.0000130 | $0.0000250 | $0.0000320 | $0.0000130 |
| 2024-05-19 | $0.0000250 | $0.0000230 | $0.0000310 | $0.0000180 |
| 2024-05-20 | $0.0000230 | $0.0000180 | $0.0000230 | $0.0000160 |
| 2024-05-21 | $0.0000180 | $0.0000160 | $0.0000200 | $0.0000140 |
| 2024-05-22 | $0.0000160 | $0.0000240 | $0.0000290 | $0.0000130 |
| 2024-05-23 | $0.0000240 | $0.0000230 | $0.0000270 | $0.0000170 |
| 2024-05-24 | $0.0000230 | $0.0000300 | $0.0000340 | $0.0000220 |
| 2024-05-25 | $0.0000300 | $0.0000680 | $0.0000700 | $0.0000280 |
| 2024-05-26 | $0.0000680 | $0.0001090 | $0.0001940 | $0.0000550 |
| 2024-05-27 | $0.0001090 | $0.0000900 | $0.0001660 | $0.0000780 |
| 2024-05-28 | $0.0000900 | $0.0000680 | $0.0001090 | $0.0000650 |
| 2024-05-29 | $0.0000680 | $0.0000720 | $0.0000860 | $0.0000590 |
| 2024-05-30 | $0.0000720 | $0.0000920 | $0.0001020 | $0.0000690 |
| 2024-05-31 | $0.0000920 | $0.0000730 | $0.0000970 | $0.0000690 |
| 2024-06-01 | $0.0000730 | $0.0000710 | $0.0000830 | $0.0000650 |
| 2024-06-02 | $0.0000710 | $0.0000640 | $0.0000750 | $0.0000630 |
| 2024-06-03 | $0.0000640 | $0.0000690 | $0.0000750 | $0.0000560 |
| 2024-06-04 | $0.0000690 | $0.0000580 | $0.0000710 | $0.0000570 |
| 2024-06-05 | $0.0000580 | $0.0000500 | $0.0000610 | $0.0000420 |
| 2024-06-06 | $0.0000500 | $0.0000460 | $0.0000560 | $0.0000420 |
| 2024-06-07 | $0.0000460 | $0.0000490 | $0.0000620 | $0.0000380 |
| 2024-06-08 | $0.0000490 | $0.0000490 | $0.0000850 | $0.0000460 |
| 2024-06-09 | $0.0000490 | $0.0000520 | $0.0000620 | $0.0000470 |
| 2024-06-10 | $0.0000520 | $0.0000440 | $0.0000530 | $0.0000430 |
| 2024-06-11 | $0.0000440 | $0.0000410 | $0.0000450 | $0.0000380 |
| 2024-06-12 | $0.0000410 | $0.0000380 | $0.0000460 | $0.0000370 |
| 2024-06-13 | $0.0000380 | $0.0000370 | $0.0000390 | $0.0000340 |
| 2024-06-14 | $0.0000370 | $0.0000320 | $0.0000380 | $0.0000300 |
| 2024-06-15 | $0.0000320 | $0.0000340 | $0.0000680 | $0.0000300 |
| 2024-06-16 | $0.0000340 | $0.0000320 | $0.0000400 | $0.0000260 |
| 2024-06-17 | $0.0000320 | $0.0000290 | $0.0000340 | $0.0000280 |
| 2024-06-18 | $0.0000290 | $0.0000260 | $0.0000320 | $0.0000250 |
| 2024-06-19 | $0.0000260 | $0.0000240 | $0.0000290 | $0.0000230 |
| 2024-06-20 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2024-06-21 | $0.0000220 | $0.0000220 | $0.0000250 | $0.0000190 |
| 2024-06-22 | $0.0000220 | $0.0000200 | $0.0000220 | $0.0000180 |
| 2024-06-23 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2024-06-24 | $0.0000200 | $0.0000210 | $0.0000260 | $0.0000190 |
| 2024-06-25 | $0.0000210 | $0.0000200 | $0.0000250 | $0.0000200 |
| 2024-06-26 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000180 |
| 2024-06-27 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000170 |
| 2024-06-28 | $0.0000180 | $0.0000160 | $0.0000190 | $0.0000160 |
| 2024-06-29 | $0.0000160 | $0.0000170 | $0.0000180 | $0.0000150 |
| 2024-06-30 | $0.8629000 | $0.8650000 | $0.8651000 | $0.8624000 |
Markets
SORA Crypto Market
| Pair | Exchange |
|---|---|
| XOR/ETH | bilaxy |
| XOR/USDT | bkex |
| XOR/ETH | gateio |
| XOR/USDT | gateio |
| XOR/USDT | poloniex |
| XOR/WETH | sushiswap |
| XOR/SORA | uniswapv2 |
| XOR/WETH | uniswapv2 |
Description
SORA Crypto ICO Description
Sora Ecosystem, a decentralized autonomous economy that works for all. Within the Sora App, users can send and receive Sora XOR tokens, build reputation points, and earn XOR by voting on projects curated by Sora.
Technology
SORA Crypto Technology
Sorry, detailed technology about SORA is not currently available
Features
SORA Crypto Features
Sorry, detailed features about SORA is not currently available
SORA News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.