SpiritSwap - Live SpiritSwap price and market cap

A company that is changing the way the world mines bitcoin

SpiritSwap Crypto Coin Rank 1884

563,090,577 SPIRIT

24h Vol

0 BTC

1 H

1.53 %

24 H

16.40 %

7 d

0.47 %

Today SpiritSwap price in US dollars is currently 0.0016 USD, and if converted to Bitcoin is 0.00000002 BTC. A total of 563,090,577 SPIRIT are currently circulating in the Market. SpiritSwap price is currently experiencing a change of 16.40 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars SpiritSwap have been traded on Crypto Exchanges. Get SpiritSwap's progress by adding it to your favourites and creating a free portfolio.

Full Name

SpiritSwap

Symbol

SPIRIT

Algorithm

N/A

BTC Price

0.00000002 BTC

BTC Market

12 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

563,090,577 SPIRIT

1.53 %

24h

16.40 %

0.47 %

N/A

Website

N/A

SPIRIT Charts

SPIRIT High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-06-03	$0.0045430	$0.0044260	$0.0045660	$0.0043890
2024-06-04	$0.0044260	$0.0047290	$0.0049050	$0.0043940
2024-06-05	$0.0047290	$0.0049210	$0.0049600	$0.0047250
2024-06-06	$0.0049210	$0.0041770	$0.0049360	$0.0029100
2024-06-07	$0.0041770	$0.0037490	$0.0043240	$0.0034990
2024-06-08	$0.0037490	$0.0033860	$0.0037700	$0.0033560
2024-06-09	$0.0033860	$0.0034170	$0.0034430	$0.0033030
2024-06-10	$0.0034170	$0.0031590	$0.0034220	$0.0031000
2024-06-11	$0.0031590	$0.0027850	$0.0031690	$0.0027070
2024-06-12	$0.0027850	$0.0030130	$0.0032170	$0.0027450
2024-06-13	$0.0030130	$0.0027430	$0.0030270	$0.0027070
2024-06-14	$0.0027430	$0.0026860	$0.0029150	$0.0026080
2024-06-15	$0.0026860	$0.0026610	$0.0028170	$0.0026500
2024-06-16	$0.0026610	$0.0027310	$0.0028030	$0.0026210
2024-06-17	$0.0027310	$0.0025370	$0.0027990	$0.0025140
2024-06-18	$0.0025370	$0.0023200	$0.0025380	$0.0021620
2024-06-19	$0.0023200	$0.0024670	$0.0027550	$0.0023200
2024-06-20	$0.0024670	$0.0024810	$0.0026190	$0.0024030
2024-06-21	$0.0024810	$0.0025830	$0.0026290	$0.0024810
2024-06-22	$0.0025830	$0.0025710	$0.0027330	$0.0025660
2024-06-23	$0.0025710	$0.0026030	$0.0027210	$0.0025140
2024-06-24	$0.0026030	$0.0025940	$0.0027150	$0.0023720
2024-06-25	$0.0025940	$0.0027490	$0.0028810	$0.0025940
2024-06-26	$0.0027490	$0.0026060	$0.0027500	$0.0026040
2024-06-27	$0.0026060	$0.0026920	$0.0027240	$0.0026040
2024-06-28	$0.0026920	$0.0025130	$0.0026910	$0.0025030
2024-06-29	$0.0025130	$0.0024060	$0.0025430	$0.0024060
2024-06-30	$0.0024060	$0.0026040	$0.0026040	$0.0023900
2024-07-01	$0.0026040	$0.0026130	$0.0027600	$0.0026060
2024-07-02	$0.0026130	$0.0025940	$0.0027230	$0.0025940
2024-07-03	$0.0025940	$0.0023120	$0.0026530	$0.0023070
2024-07-04	$0.0023120	$0.0020000	$0.0023360	$0.0020000
2024-07-05	$0.0020000	$0.0019780	$0.0020000	$0.0017460
2024-07-06	$0.0019780	$0.0021210	$0.0021210	$0.0019050
2024-07-07	$0.0021210	$0.0019000	$0.0021210	$0.0019000
2024-07-08	$0.0019000	$0.0019780	$0.0020610	$0.0017920
2024-07-09	$0.0019780	$0.0019540	$0.0021020	$0.0019250
2024-07-10	$0.0019540	$0.0020750	$0.0022130	$0.0019520
2024-07-11	$0.0020750	$0.0020980	$0.0042210	$0.0020690
2024-07-12	$0.0020980	$0.0020470	$0.0021590	$0.0020200
2024-07-13	$0.0020470	$0.0020650	$0.0021650	$0.0020490
2024-07-14	$0.0020650	$0.0021980	$0.0022580	$0.0020650
2024-07-15	$0.0021980	$0.0023140	$0.0023140	$0.0021980
2024-07-16	$0.0023140	$0.0024890	$0.007103	$0.0023090
2024-07-17	$0.0024890	$0.0024600	$0.0049000	$0.0023690
2024-07-18	$0.0024600	$0.0022000	$0.0024930	$0.0022000
2024-07-19	$0.0022000	$0.0026860	$0.0027050	$0.0021760
2024-07-20	$0.0026860	$0.0026250	$0.0027320	$0.0025590
2024-07-21	$0.0026250	$0.0026140	$0.0026660	$0.0025020
2024-07-22	$0.0026140	$0.0024550	$0.0029710	$0.0024550
2024-07-23	$0.0024550	$0.0023060	$0.0024940	$0.0022510
2024-07-24	$0.0023060	$0.0021740	$0.0023440	$0.0021740
2024-07-25	$0.0021740	$0.0020400	$0.0021740	$0.0020150
2024-07-26	$0.0020400	$0.0021270	$0.0022160	$0.0020400
2024-07-27	$0.0021270	$0.0021890	$0.0022790	$0.0021270
2024-07-28	$0.0021890	$0.0020900	$0.0021930	$0.0020730
2024-07-29	$0.0020900	$0.0021530	$0.0022020	$0.0020900
2024-07-30	$0.0021530	$0.0020690	$0.0021530	$0.0020690
2024-07-31	$0.0020690	$0.0020190	$0.0020690	$0.0019440
2024-08-01	$0.0020190	$0.0017180	$0.0020180	$0.0017180
2024-08-02	$0.0017180	$0.0017500	$0.0018770	$0.0017170
2024-08-03	$0.0017500	$0.0015810	$0.0017760	$0.0015780
2024-08-04	$0.0015810	$0.0014900	$0.0015890	$0.0014840
2024-08-05	$0.0014900	$0.0012560	$0.0014980	$0.0011450
2024-08-06	$0.0012560	$0.0014040	$0.0014040	$0.0012550
2024-08-07	$0.0014040	$0.0012990	$0.0014050	$0.0012470
2024-08-08	$0.0012990	$0.0013970	$0.0014030	$0.0012640
2024-08-09	$0.0013970	$0.0013580	$0.0014350	$0.0013500
2024-08-10	$0.0013580	$0.0014430	$0.0014500	$0.0013580
2024-08-11	$0.0014430	$0.0013270	$0.0014890	$0.0013270
2024-08-12	$0.0013270	$0.0014980	$0.0015030	$0.0013230
2024-08-13	$0.0014980	$0.0015360	$0.0015360	$0.0013890
2024-08-14	$0.0015360	$0.0015920	$0.0016100	$0.0015360
2024-08-15	$0.0015920	$0.0016620	$0.0017180	$0.0015730
2024-08-16	$0.0016620	$0.0015910	$0.0016620	$0.0015910
2024-08-17	$0.0015910	$0.0016510	$0.0017110	$0.0015180
2024-08-18	$0.0016510	$0.0016940	$0.0016940	$0.0016510
2024-08-19	$0.0016940	$0.0016320	$0.0017270	$0.0016310
2024-08-20	$0.0016320	$0.0018110	$0.0018110	$0.0016320
2024-08-21	$0.0018110	$0.0021210	$0.0021260	$0.0018110
2024-08-22	$0.0021210	$0.0020050	$0.0021260	$0.0020050
2024-08-23	$0.0020050	$0.0022510	$0.0022510	$0.0020070
2024-08-24	$0.0022510	$0.0022510	$0.0022510	$0.0022510
2024-08-25	$0.0021920	$0.0023080	$0.0023080	$0.0020370
2024-08-26	$0.0023080	$0.0020670	$0.0023360	$0.0020670
2024-08-27	$0.0020670	$0.0018830	$0.0021160	$0.0018830
2024-08-28	$0.0018830	$0.0015960	$0.0018880	$0.0013700
2024-08-29	$0.0015960	$0.0015960	$0.0015960	$0.0015960

Markets

Pair	Exchange
SPIRIT/USDT	coinex
SPIRIT/USDT	gateio
SPIRIT/USDT	mexc
SPIRIT/USDT	poloniex

Related Coins

Strike

Iron Fish

RC Celta de Vig...

Kinka

Welsh Corgi

Afrostar

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

SpiritSwap
SPIRIT Coin Values SPIRIT

SpiritSwap valuesUSD Price
$ 0.0016

SpiritSwap BTC Price
0.00000002

SpiritSwap 24h Vol
$ 6,261

SpiritSwap Market Cap
$ 893,393

SpiritSwap SPIRIT Coin Values SPIRIT

SpiritSwap valuesUSD Price $ 0.0016

SpiritSwap BTC Price 0.00000002

SpiritSwap 24h Vol $ 6,261

SpiritSwap Market Cap $ 893,393

Share SpiritSwap Price

SpiritSwap Price Charts

SpiritSwap Price High/Low Price Chart

SpiritSwap Crypto Technology

SpiritSwap Crypto Market

SpiritSwap
SPIRIT Coin Values SPIRIT

SpiritSwap valuesUSD Price
$ 0.0016

SpiritSwap BTC Price
0.00000002

SpiritSwap 24h Vol
$ 6,261

SpiritSwap Market Cap
$ 893,393