Stride - Live Stride price and market cap

A company that is changing the way the world mines bitcoin

Stride Crypto Coin Rank 459

87,825,728 STRD

24h Vol

1 BTC

1 H

0.75 %

24 H

-3.33 %

7 d

-11.23 %

Today Stride price in US dollars is currently 0.6557 USD, and if converted to Bitcoin is 0.00001154 BTC. A total of 87,825,728 STRD are currently circulating in the Market. Stride price is currently experiencing a change of -3.33 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Stride have been traded on Crypto Exchanges. Get Stride's progress by adding it to your favourites and creating a free portfolio.

Full Name

Stride

Symbol

STRD

Algorithm

N/A

BTC Price

0.00001154 BTC

BTC Market

1,014 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

87,825,728 STRD

0.75 %

24h

-3.33 %

-11.23 %

N/A

Website

N/A

STRD Charts

STRD High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2024-05-13	$1.86	$1.88	$1.88	$1.80
2024-05-14	$1.88	$1.75	$1.88	$1.72
2024-05-15	$1.75	$1.91	$1.95	$1.73
2024-05-16	$1.91	$1.80	$2.00	$1.75
2024-05-17	$1.80	$1.83	$1.84	$1.63
2024-05-18	$1.83	$1.79	$2.51	$1.75
2024-05-19	$1.79	$1.70	$1.80	$1.69
2024-05-20	$1.70	$1.80	$1.81	$1.66
2024-05-21	$1.80	$1.75	$1.88	$1.74
2024-05-22	$1.75	$1.70	$1.76	$1.58
2024-05-23	$1.70	$1.70	$1.76	$1.66
2024-05-24	$1.70	$1.63	$1.71	$1.58
2024-05-25	$1.63	$1.63	$1.69	$1.53
2024-05-26	$1.63	$1.57	$1.64	$1.55
2024-05-27	$1.57	$1.61	$1.62	$1.38
2024-05-28	$1.61	$1.52	$1.61	$1.41
2024-05-29	$1.52	$1.66	$1.71	$1.51
2024-05-30	$1.66	$1.64	$1.75	$1.58
2024-05-31	$1.64	$1.48	$1.75	$1.41
2024-06-01	$1.48	$1.50	$1.73	$1.38
2024-06-02	$1.50	$1.51	$1.52	$1.39
2024-06-03	$1.51	$1.61	$1.77	$1.51
2024-06-04	$1.61	$1.62	$1.63	$1.55
2024-06-05	$1.62	$1.71	$1.79	$1.61
2024-06-06	$1.71	$1.75	$1.78	$1.69
2024-06-07	$1.75	$1.69	$1.86	$1.60
2024-06-08	$1.69	$1.58	$1.69	$1.55
2024-06-09	$1.58	$1.61	$1.62	$1.58
2024-06-10	$1.61	$1.50	$1.62	$1.49
2024-06-11	$1.50	$1.48	$1.55	$1.46
2024-06-12	$1.48	$1.90	$2.18	$1.40
2024-06-13	$1.90	$1.80	$1.98	$1.61
2024-06-14	$1.80	$1.81	$1.98	$1.76
2024-06-15	$1.81	$1.79	$1.86	$1.78
2024-06-16	$1.79	$1.70	$1.82	$1.66
2024-06-17	$1.70	$1.55	$1.70	$1.46
2024-06-18	$1.55	$1.35	$1.56	$1.20
2024-06-19	$1.35	$1.43	$1.44	$1.35
2024-06-20	$1.43	$1.34	$1.62	$1.28
2024-06-21	$1.34	$1.24	$1.37	$1.23
2024-06-22	$1.24	$1.16	$1.24	$1.14
2024-06-23	$1.16	$1.23	$1.34	$1.15
2024-06-24	$1.23	$1.23	$1.28	$1.18
2024-06-25	$1.23	$1.27	$1.29	$1.23
2024-06-26	$1.27	$1.49	$1.59	$1.20
2024-06-27	$1.49	$1.54	$1.69	$1.23
2024-06-28	$1.54	$1.52	$1.64	$1.51
2024-06-29	$1.52	$1.42	$1.53	$1.42
2024-06-30	$1.42	$1.61	$1.71	$1.37
2024-07-01	$1.61	$1.50	$1.85	$1.46
2024-07-02	$1.50	$1.38	$1.58	$1.33
2024-07-03	$1.38	$1.33	$1.46	$1.32
2024-07-04	$1.33	$1.26	$1.34	$1.26
2024-07-05	$1.26	$1.20	$1.26	$1.12
2024-07-06	$1.20	$1.27	$1.27	$1.18
2024-07-07	$1.27	$1.20	$1.30	$1.20
2024-07-08	$1.20	$1.28	$1.28	$1.17
2024-07-09	$1.28	$1.33	$1.37	$1.28
2024-07-10	$1.33	$1.31	$1.35	$1.31
2024-07-11	$1.31	$1.28	$1.33	$1.27
2024-07-12	$1.28	$1.26	$1.32	$1.22
2024-07-13	$1.26	$1.26	$1.29	$1.24
2024-07-14	$1.26	$1.28	$1.28	$1.23
2024-07-15	$1.28	$1.35	$1.36	$1.23
2024-07-16	$1.35	$1.41	$1.42	$1.27
2024-07-17	$1.41	$1.41	$1.45	$1.31
2024-07-18	$1.43	$1.42	$1.43	$1.42
2024-07-19	$1.42	$1.47	$1.49	$1.39
2024-07-20	$1.47	$1.45	$1.50	$1.41
2024-07-21	$1.45	$1.41	$1.49	$1.41
2024-07-22	$1.41	$1.24	$1.42	$1.23
2024-07-23	$1.24	$1.24	$1.24	$1.20
2024-07-24	$1.24	$1.23	$1.25	$1.21
2024-07-25	$1.23	$1.22	$1.27	$1.20
2024-07-26	$1.22	$1.26	$1.26	$1.24
2024-07-27	$1.26	$1.22	$1.26	$1.21
2024-07-28	$1.24	$1.17	$1.30	$1.16
2024-07-29	$1.17	$1.13	$1.20	$1.13
2024-07-30	$1.15	$0.9814000	$1.15	$0.9265000
2024-07-31	$0.9814000	$0.8484000	$0.9622000	$0.8478000
2024-08-01	$0.8568000	$0.9107000	$0.9174000	$0.8484000
2024-08-02	$0.8979000	$0.8839000	$0.9066000	$0.8433000
2024-08-03	$0.8839000	$0.9029000	$0.9047000	$0.8665000
2024-08-04	$0.9029000	$0.8720000	$0.8784000	$0.8395000
2024-08-05	$0.8720000	$0.7516000	$0.8742000	$0.7418000
2024-08-06	$0.7516000	$0.7870000	$0.7893000	$0.7562000
2024-08-07	$0.7870000	$0.7779000	$0.7994000	$0.7630000
2024-08-08	$0.7779000	$0.7275000	$0.8726000	$0.7226000
2024-08-09	$0.7275000	$0.6336000	$0.7347000	$0.6081000
2024-08-10	$0.6336000	$0.6478000	$0.6588000	$0.6082000
2024-08-11	$0.6478000	$0.5526000	$0.6242000	$0.5526000
2024-08-12	$0.5526000	$0.5455000	$0.5978000	$0.5319000
2024-08-13	$0.5455000	$0.5437000	$0.5649000	$0.4806000
2024-08-14	$0.5437000	$0.5324000	$0.5371000	$0.5066000
2024-08-15	$0.5324000	$0.5157000	$0.5232000	$0.4880000
2024-08-16	$0.5157000	$0.5324000	$0.5536000	$0.5077000
2024-08-17	$0.5324000	$0.5504000	$0.5545000	$0.5343000
2024-08-18	$0.5504000	$0.5563000	$0.5569000	$0.5353000
2024-08-19	$0.5567000	$0.5915000	$0.6130000	$0.5565000
2024-08-20	$0.5915000	$0.6992000	$0.8692000	$0.5850000
2024-08-21	$0.6992000	$0.7228000	$0.7986000	$0.6703000
2024-08-22	$0.7228000	$0.7546000	$0.8458000	$0.6849000
2024-08-23	$0.7546000	$0.8479000	$0.9449000	$0.7518000
2024-08-24	$0.8479000	$0.8820000	$0.8820000	$0.8479000
2024-08-25	$0.8248000	$0.8700000	$0.9198000	$0.7893000
2024-08-26	$0.8700000	$0.7685000	$0.8701000	$0.7685000
2024-08-27	$0.7685000	$0.7602000	$0.8006000	$0.7296000
2024-08-28	$0.7602000	$0.7591000	$0.8012000	$0.7303000
2024-08-29	$0.7487000	$0.7478000	$0.7502000	$0.7471000

Stride News

Litecoin and Ethereum strides as ne...

DigiHorse (DIGI), DOP1 Makes Giant...

Cardano Makes Strides in Gaming Spa...

Polkadot Makes Significant Strides...

Ripple President Breaks Silence on...

Lisk Makes Huge Strides With Develo...

Related Coins

Thore Cash

Flow

Acala Token

SIGN

Beta Finance

Bitcoin Vault

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Stride
STRD Coin Values STRD

Stride valuesUSD Price
$ 0.6557

Stride BTC Price
0.00001154

Stride 24h Vol
$ 49,067

Stride Market Cap
$ 57,590,643

Stride STRD Coin Values STRD

Stride valuesUSD Price $ 0.6557

Stride BTC Price 0.00001154

Stride 24h Vol $ 49,067

Stride Market Cap $ 57,590,643

Share Stride Price

Stride Price Charts

Stride Price High/Low Price Chart

Stride Crypto Technology

Stride
STRD Coin Values STRD

Stride valuesUSD Price
$ 0.6557

Stride BTC Price
0.00001154

Stride 24h Vol
$ 49,067

Stride Market Cap
$ 57,590,643