Swerve - Live Swerve price and market cap

A company that is changing the way the world mines bitcoin

Swerve Crypto Coin Rank 2442

Website

18,349,706 SWRV

24h Vol

0 BTC

1 H

-4.80 %

24 H

21.27 %

7 d

13.39 %

Today Swerve price in US dollars is currently 0.0056 USD, and if converted to Bitcoin is 0.00000007 BTC. A total of 18,349,706 SWRV are currently circulating in the Market. Swerve price is currently experiencing a change of 21.27 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Swerve have been traded on Crypto Exchanges. Get Swerve's progress by adding it to your favourites and creating a free portfolio.

Full Name

Swerve

Symbol

SWRV

Algorithm

ETH Token

BTC Price

0.00000007 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

18,349,706 SWRV

-4.80 %

24h

21.27 %

13.39 %

Twitter

Swerve

Website

Swerve

SWRV Charts

SWRV High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-09-11	$5.17	$4.70	$7.78	$4.39
2020-09-12	$4.70	$7.19	$9.49	$4.76
2020-09-13	$7.19	$5.43	$6.81	$5.13
2020-09-14	$5.43	$5.16	$6.17	$5.09
2020-09-15	$5.16	$4.69	$6.60	$4.38
2020-09-16	$4.69	$3.90	$5.50	$3.71
2020-09-17	$3.90	$3.01	$4.22	$2.60
2020-09-18	$3.01	$4.05	$4.47	$2.78
2020-09-19	$4.05	$2.82	$5.03	$2.70
2020-09-20	$2.82	$1.81	$2.98	$1.75
2020-09-21	$1.81	$1.39	$1.74	$1.33
2020-09-22	$1.39	$1.71	$4.04	$1.11
2020-09-23	$1.71	$1.21	$1.60	$1.10
2020-09-24	$1.21	$1.47	$2.22	$1.14
2020-09-25	$1.47	$1.45	$1.92	$1.27
2020-09-26	$1.45	$1.32	$1.52	$1.30
2020-09-27	$1.32	$1.31	$1.43	$1.20
2020-09-28	$1.31	$1.16	$1.45	$1.08
2020-09-29	$1.16	$1.39	$2.29	$1.16
2020-09-30	$1.39	$1.44	$1.60	$1.25
2020-10-01	$1.44	$1.24	$1.53	$1.20
2020-10-02	$1.24	$1.13	$1.46	$1.07
2020-10-03	$1.13	$1.13	$1.19	$1.11
2020-10-04	$1.13	$1.12	$1.38	$0.8711000
2020-10-05	$1.12	$0.9235000	$1.29	$0.8315000
2020-10-06	$0.9235000	$0.8998000	$1.25	$0.5965000
2020-10-07	$0.8998000	$0.7112000	$1.17	$0.5847000
2020-10-08	$0.7112000	$0.6743000	$1.21	$0.6181000
2020-10-09	$0.6743000	$0.7674000	$1.22	$0.6797000
2020-10-10	$0.7674000	$0.8011000	$1.33	$0.7603000
2020-10-11	$0.8011000	$0.8124000	$0.8461000	$0.7376000
2020-10-12	$0.8124000	$0.7545000	$0.8435000	$0.7351000
2020-10-13	$0.7545000	$0.7361000	$0.7666000	$0.7056000
2020-10-14	$0.7361000	$0.6633000	$0.7619000	$0.6519000
2020-10-15	$0.6633000	$0.6272000	$0.6990000	$0.6007000
2020-10-16	$0.6272000	$0.7092000	$0.7129000	$0.5849000
2020-10-17	$0.7092000	$0.6339000	$0.7887000	$0.6154000
2020-10-18	$0.6339000	$0.6093000	$0.6774000	$0.6093000
2020-10-19	$0.6093000	$0.6184000	$0.6336000	$0.5957000
2020-10-20	$0.6184000	$0.6307000	$0.6602000	$0.5828000
2020-10-21	$0.6307000	$0.6185000	$0.7007000	$0.5167000
2020-10-22	$0.6185000	$0.6135000	$0.6673000	$0.5844000
2020-10-23	$0.6135000	$0.6471000	$0.7700000	$0.5857000
2020-10-24	$0.6471000	$0.6477000	$0.6848000	$0.6147000
2020-10-25	$0.6477000	$0.6054000	$0.7557000	$0.5973000
2020-10-26	$0.6054000	$0.7115000	$0.7273000	$0.5582000
2020-10-27	$0.7115000	$0.6662000	$0.7711000	$0.5491000
2020-10-28	$0.6662000	$0.6298000	$0.6881000	$0.5365000
2020-10-29	$0.6298000	$0.5503000	$0.6394000	$0.4573000
2020-10-30	$0.5503000	$0.4478000	$0.5856000	$0.3713000
2020-10-31	$0.4478000	$0.4641000	$0.6420000	$0.4138000
2020-11-01	$0.4641000	$0.5392000	$0.5432000	$0.3608000
2020-11-02	$0.5392000	$0.3913000	$0.5332000	$0.3798000
2020-11-03	$0.3913000	$0.3804000	$0.4736000	$0.3532000
2020-11-04	$0.3804000	$0.3704000	$0.4872000	$0.3302000
2020-11-05	$0.3704000	$0.3752000	$0.4461000	$0.3418000
2020-11-06	$0.3752000	$0.4244000	$0.6160000	$0.3651000
2020-11-07	$0.4244000	$0.4445000	$2.07	$0.3835000
2020-11-08	$0.4445000	$0.4684000	$0.4911000	$0.4184000
2020-11-09	$0.4684000	$0.4178000	$0.4622000	$0.4133000
2020-11-10	$0.4178000	$0.4689000	$0.5410000	$0.4058000
2020-11-11	$0.4689000	$0.4639000	$0.5196000	$0.4407000
2020-11-12	$0.4639000	$0.4535000	$0.5044000	$0.4304000
2020-11-13	$0.4535000	$0.4816000	$0.5150000	$0.4244000
2020-11-14	$0.4816000	$0.6039000	$0.6501000	$0.4288000
2020-11-15	$0.6039000	$0.9553000	$1.46	$0.5606000
2020-11-16	$0.9553000	$0.9535000	$1.09	$0.8660000
2020-11-17	$0.9535000	$0.8786000	$1.13	$0.8110000
2020-11-18	$0.8786000	$0.7038000	$0.8857000	$0.6559000
2020-11-19	$0.7038000	$0.8352000	$0.8636000	$0.6795000
2020-11-20	$0.8352000	$0.8728000	$1.09	$0.7810000
2020-11-21	$0.8728000	$0.8394000	$1.11	$0.8284000
2020-11-22	$0.8394000	$0.8008000	$0.9408000	$0.7000000
2020-11-23	$0.8008000	$0.7675000	$0.8771000	$0.7492000
2020-11-24	$0.7675000	$0.7140000	$0.8229000	$0.6777000
2020-11-25	$0.7140000	$0.6662000	$0.8029000	$0.6263000
2020-11-26	$0.6662000	$0.5462000	$1.33	$0.4890000
2020-11-27	$0.5462000	$0.6900000	$0.7679000	$0.5240000
2020-11-28	$0.6900000	$0.6402000	$0.7478000	$0.6187000
2020-11-29	$0.6402000	$0.6221000	$0.7027000	$0.6221000
2020-11-30	$0.6221000	$0.6223000	$0.6839000	$0.6100000
2020-12-01	$0.6223000	$0.6214000	$0.7386000	$0.5686000
2020-12-02	$0.6214000	$0.6940000	$0.8136000	$0.6282000
2020-12-03	$0.6940000	$0.8693000	$1.04	$0.7090000
2020-12-04	$0.8693000	$0.7550000	$0.8799000	$0.7323000
2020-12-05	$0.7550000	$0.8121000	$0.8658000	$0.7583000
2020-12-06	$0.8121000	$0.8671000	$0.9514000	$0.7587000
2020-12-07	$0.8671000	$0.7867000	$0.8991000	$0.7749000
2020-12-08	$0.7867000	$0.6991000	$0.8156000	$0.6935000
2020-12-09	$0.6991000	$0.6939000	$0.7397000	$0.6652000
2020-12-10	$0.6939000	$0.7091000	$0.7482000	$0.6477000
2020-12-11	$0.7091000	$0.6366000	$0.6911000	$0.5931000
2020-12-12	$0.6366000	$0.6365000	$0.6990000	$0.6194000
2020-12-13	$0.6365000	$0.6439000	$0.7266000	$0.6439000
2020-12-14	$0.6439000	$0.6743000	$0.7212000	$0.6274000
2020-12-15	$0.6743000	$0.6893000	$0.7188000	$0.6599000
2020-12-16	$0.6893000	$0.6760000	$0.7589000	$0.6696000
2020-12-17	$0.6760000	$0.6625000	$0.7203000	$0.6496000
2020-12-18	$0.6625000	$0.6218000	$0.7069000	$0.6022000
2020-12-19	$0.6218000	$0.6258000	$0.7048000	$0.5994000
2020-12-20	$0.6258000	$0.5807000	$0.6828000	$0.5680000
2020-12-21	$0.5807000	$0.5228000	$0.5836000	$0.5046000
2020-12-22	$0.5228000	$0.5480000	$1.61	$0.5353000
2020-12-23	$0.5480000	$0.4155000	$0.5384000	$0.4097000
2020-12-24	$0.4155000	$0.5143000	$0.5756000	$0.4347000
2020-12-25	$0.5143000	$0.4701000	$0.5453000	$0.4513000
2020-12-26	$0.4701000	$0.4516000	$0.4961000	$0.4389000
2020-12-27	$0.4516000	$0.4241000	$0.4993000	$0.4035000
2020-12-28	$0.4241000	$0.4086000	$0.4596000	$0.4013000
2020-12-29	$0.4086000	$0.4024000	$1.73	$0.3658000
2020-12-30	$0.4024000	$0.3913000	$0.4440000	$0.3763000
2020-12-31	$0.3913000	$0.3907000	$0.4570000	$0.3538000
2021-01-01	$0.3907000	$0.4457000	$0.5480000	$0.3799000
2021-01-02	$0.4457000	$0.4339000	$0.5192000	$0.3952000
2021-01-03	$0.4339000	$0.4013000	$0.6264000	$0.3817000
2021-01-04	$0.4013000	$0.4068000	$0.4590000	$0.3964000
2021-01-05	$0.4068000	$0.3971000	$0.4633000	$0.3971000
2021-01-06	$0.3971000	$0.4394000	$0.4782000	$0.4189000
2021-01-07	$0.4394000	$0.4841000	$2.05	$0.4179000
2021-01-08	$0.4841000	$0.4150000	$0.6754000	$0.4101000
2021-01-09	$0.4150000	$0.4544000	$0.4941000	$0.4352000
2021-01-10	$0.4544000	$0.4357000	$0.6793000	$0.4018000
2021-01-11	$0.4357000	$0.4071000	$0.8010000	$0.3581000
2021-01-12	$0.4071000	$0.3833000	$0.4043000	$0.3528000
2021-01-13	$0.3833000	$0.4000000	$0.4327000	$0.3954000
2021-01-14	$0.4000000	$0.4078000	$0.4583000	$0.3943000
2021-01-15	$0.4078000	$0.5471000	$0.8698000	$0.3706000
2021-01-16	$0.5471000	$0.5577000	$2.86	$0.5209000
2021-01-17	$0.5577000	$0.7933000	$0.9401000	$0.5330000
2021-01-18	$0.7933000	$0.8896000	$1.74	$0.7537000
2021-01-19	$0.8896000	$0.7399000	$1.76	$0.7139000
2021-01-20	$0.7399000	$0.7219000	$0.8570000	$0.6903000
2021-01-21	$0.7219000	$0.6491000	$1.52	$0.5469000
2021-01-22	$0.6491000	$0.7901000	$1.00	$0.6704000
2021-01-23	$0.7901000	$0.8059000	$0.9663000	$0.7417000
2021-01-24	$0.8059000	$0.8800000	$1.74	$0.8327000
2021-01-25	$0.8800000	$0.8649000	$1.51	$0.7489000
2021-01-26	$0.8649000	$0.8250000	$0.9495000	$0.7689000
2021-01-27	$0.8152000	$0.7235000	$0.7718000	$0.6611000
2021-01-28	$0.7238000	$0.8876000	$1.19	$0.7479000
2021-01-29	$0.8926000	$0.8080000	$0.9186000	$0.7015000
2021-01-30	$0.8054000	$0.8276000	$0.9393000	$0.7890000
2021-01-31	$0.8276000	$0.9120000	$0.9712000	$0.7872000
2021-02-01	$0.9120000	$0.7821000	$1.05	$0.7780000
2021-02-02	$0.7821000	$0.8190000	$0.9326000	$0.7933000
2021-02-03	$0.8190000	$0.8770000	$0.9220000	$0.8469000
2021-02-04	$0.8770000	$1.78	$1.95	$0.8099000
2021-02-05	$1.78	$1.59	$2.01	$1.43
2021-02-06	$1.65	$1.31	$1.69	$1.25
2021-02-07	$1.33	$1.34	$1.49	$1.18
2021-02-08	$1.34	$1.32	$1.54	$1.25
2021-02-09	$1.32	$1.77	$2.07	$1.33
2021-02-10	$1.77	$1.67	$1.96	$1.45
2021-02-11	$1.67	$1.75	$1.79	$1.64
2021-02-12	$1.74	$1.91	$1.92	$1.64
2021-02-13	$1.95	$2.22	$2.28	$1.91
2021-02-14	$2.22	$1.99	$2.31	$1.90
2021-02-15	$1.99	$1.76	$1.97	$1.48
2021-02-16	$1.76	$1.65	$1.84	$1.62
2021-02-17	$1.65	$2.00	$2.21	$1.63
2021-02-18	$2.00	$1.91	$2.15	$1.87
2021-02-19	$1.91	$1.70	$1.97	$1.69
2021-02-20	$1.70	$1.67	$1.80	$1.61
2021-02-21	$1.67	$1.62	$1.71	$1.54
2021-02-22	$1.62	$1.41	$1.61	$1.25
2021-02-23	$1.41	$1.19	$1.32	$0.9027000
2021-02-24	$1.19	$1.19	$1.33	$1.13
2021-02-25	$1.20	$1.06	$1.18	$1.04
2021-02-26	$1.06	$1.02	$1.10	$0.9747000
2021-02-27	$1.02	$1.08	$1.27	$0.9871000
2021-02-28	$1.08	$0.9546000	$1.12	$0.9247000
2021-03-01	$0.9546000	$0.9995000	$1.11	$0.9869000
2021-03-02	$0.9995000	$1.17	$1.27	$0.9155000
2021-03-03	$1.17	$1.17	$1.29	$1.07
2021-03-04	$1.17	$1.10	$1.18	$1.09
2021-03-05	$1.10	$1.12	$1.18	$1.03
2021-03-06	$1.12	$1.15	$1.26	$1.15
2021-03-07	$1.15	$1.16	$1.30	$1.15
2021-03-08	$1.16	$1.13	$1.24	$1.13
2021-03-09	$1.13	$1.22	$1.24	$1.15
2021-03-10	$1.22	$1.14	$1.26	$1.12
2021-03-11	$1.14	$1.11	$1.22	$1.10
2021-03-12	$1.11	$1.07	$1.15	$1.02
2021-03-13	$1.07	$1.38	$1.60	$1.09
2021-03-14	$1.38	$1.34	$1.60	$1.20
2021-03-15	$1.34	$1.31	$1.33	$1.16
2021-03-16	$1.31	$1.35	$1.41	$1.25
2021-03-17	$1.35	$1.39	$1.77	$1.35
2021-03-18	$1.39	$1.38	$1.45	$1.32
2021-03-19	$1.38	$1.58	$1.67	$1.36
2021-03-20	$1.58	$1.62	$1.85	$1.50
2021-03-21	$1.62	$1.57	$1.71	$1.46
2021-03-22	$1.57	$1.43	$1.54	$1.38
2021-03-23	$1.43	$1.53	$1.55	$1.32
2021-03-24	$1.53	$1.34	$1.48	$1.32
2021-03-25	$1.34	$1.25	$1.34	$1.16
2021-03-26	$1.25	$1.53	$1.62	$1.30
2021-03-27	$1.53	$1.45	$1.62	$1.44
2021-03-28	$1.45	$1.49	$1.59	$1.42
2021-03-29	$1.49	$1.55	$1.60	$1.49
2021-03-30	$1.55	$1.67	$1.70	$1.51
2021-03-31	$1.67	$1.59	$1.68	$1.49
2021-04-01	$1.59	$1.54	$1.68	$1.51
2021-04-02	$1.54	$1.55	$1.67	$1.48
2021-04-03	$1.55	$1.42	$1.58	$1.39
2021-04-04	$1.42	$1.64	$1.70	$1.44
2021-04-05	$1.64	$1.83	$1.84	$1.62
2021-04-06	$1.83	$2.08	$2.43	$1.62
2021-04-07	$2.08	$1.87	$2.12	$1.64
2021-04-08	$1.87	$1.84	$2.02	$1.76
2021-04-09	$1.84	$1.83	$1.95	$1.81
2021-04-10	$1.83	$2.25	$2.40	$1.79
2021-04-11	$2.25	$3.11	$3.30	$2.20
2021-04-12	$3.11	$2.58	$3.10	$2.42
2021-04-13	$2.58	$2.81	$3.04	$2.38
2021-04-14	$2.81	$2.52	$2.78	$2.38
2021-04-15	$2.52	$2.55	$2.81	$2.41
2021-04-16	$2.55	$2.39	$2.59	$2.30
2021-04-17	$2.39	$2.19	$2.41	$2.10
2021-04-18	$2.19	$1.94	$2.06	$1.80
2021-04-19	$1.94	$1.74	$1.99	$1.69
2021-04-20	$1.74	$1.81	$2.04	$1.58
2021-04-21	$1.83	$1.65	$1.90	$1.63
2021-04-22	$1.65	$1.58	$1.74	$1.52
2021-04-23	$1.56	$1.39	$1.54	$1.25
2021-04-24	$1.39	$1.26	$1.38	$1.25
2021-04-25	$1.26	$1.29	$1.38	$1.25
2021-04-26	$1.29	$1.49	$1.62	$1.37
2021-04-27	$1.49	$1.77	$1.88	$1.57
2021-04-28	$1.77	$1.66	$1.84	$1.61
2021-04-29	$1.66	$2.65	$3.24	$1.63
2021-04-30	$2.65	$2.46	$3.00	$2.35
2021-05-01	$2.46	$2.21	$2.62	$2.21
2021-05-02	$2.21	$2.52	$2.74	$2.11
2021-05-03	$2.53	$2.32	$2.82	$2.31
2021-05-04	$2.32	$2.21	$2.30	$2.11
2021-05-05	$2.22	$2.26	$2.51	$2.25
2021-05-06	$2.28	$2.12	$2.24	$2.08
2021-05-07	$2.12	$2.40	$2.65	$2.05
2021-05-08	$2.40	$2.22	$2.51	$2.16
2021-05-09	$2.24	$2.13	$2.29	$2.10
2021-05-10	$2.12	$1.90	$2.12	$1.84
2021-05-11	$1.90	$1.94	$2.17	$1.84
2021-05-12	$1.94	$1.63	$1.81	$1.59
2021-05-13	$1.63	$1.77	$1.96	$1.63
2021-05-14	$1.71	$1.86	$1.99	$1.73
2021-05-15	$1.86	$1.67	$1.72	$1.59
2021-05-16	$1.69	$1.70	$1.78	$1.63
2021-05-17	$1.70	$1.56	$1.65	$1.50
2021-05-18	$1.56	$1.55	$1.61	$1.50
2021-05-19	$1.55	$1.00	$1.37	$0.9634000
2021-05-20	$1.00	$1.06	$1.14	$0.9333000
2021-05-21	$1.06	$0.9132000	$1.02	$0.8523000
2021-05-22	$0.9159000	$0.8384000	$0.8867000	$0.8154000
2021-05-23	$0.8406000	$0.6315000	$0.8006000	$0.5648000
2021-05-24	$0.6317000	$0.8317000	$0.8609000	$0.7311000
2021-05-25	$0.8317000	$1.16	$1.57	$0.8502000
2021-05-26	$1.16	$1.15	$1.27	$1.05
2021-05-27	$1.15	$1.04	$1.12	$0.9818000
2021-05-28	$1.04	$0.9595000	$0.9909000	$0.9045000
2021-05-29	$0.9722000	$0.9205000	$0.9889000	$0.8454000
2021-05-30	$0.9205000	$0.9882000	$1.03	$0.9190000
2021-05-31	$0.9882000	$1.05	$1.12	$1.02
2021-06-01	$1.05	$1.01	$1.09	$0.9720000
2021-06-02	$1.01	$1.03	$1.15	$0.9987000
2021-06-03	$1.03	$1.21	$1.35	$1.04
2021-06-04	$1.19	$1.03	$1.12	$0.9757000
2021-06-05	$1.03	$1.10	$1.20	$0.9940000
2021-06-06	$1.10	$1.07	$1.17	$1.04
2021-06-07	$1.07	$0.9050000	$1.04	$0.9050000
2021-06-08	$0.9229000	$0.9074000	$0.9381000	$0.8660000
2021-06-09	$0.9109000	$0.9842000	$1.02	$0.9242000
2021-06-10	$0.9842000	$0.9071000	$1.05	$0.8848000
2021-06-11	$0.9071000	$0.8596000	$0.9208000	$0.8361000
2021-06-12	$0.8596000	$0.7986000	$0.8720000	$0.7843000
2021-06-13	$0.7986000	$0.8508000	$0.9060000	$0.8006000
2021-06-14	$0.8508000	$0.8882000	$1.12	$0.8676000
2021-06-15	$0.8882000	$0.9030000	$0.9513000	$0.8623000
2021-06-16	$0.9030000	$0.8500000	$0.8737000	$0.8287000
2021-06-17	$0.8500000	$0.8564000	$0.8801000	$0.8398000
2021-06-18	$0.8564000	$0.7996000	$0.8532000	$0.7929000
2021-06-19	$0.7996000	$0.8688000	$1.07	$0.7648000
2021-06-20	$0.8688000	$0.8974000	$1.03	$0.8660000
2021-06-21	$0.8901000	$0.6274000	$0.7957000	$0.6226000
2021-06-22	$0.6274000	$0.6023000	$0.6758000	$0.5701000
2021-06-23	$0.6019000	$0.7087000	$0.7579000	$0.5945000
2021-06-24	$0.7087000	$0.6822000	$0.7260000	$0.6683000
2021-06-25	$0.6822000	$0.6046000	$0.6662000	$0.5883000
2021-06-26	$0.6046000	$0.6005000	$0.6829000	$0.5658000
2021-06-27	$0.6005000	$0.6545000	$0.7299000	$0.6307000
2021-06-28	$0.6545000	$0.6418000	$0.6877000	$0.6231000
2021-06-29	$0.6418000	$0.6973000	$0.7190000	$0.6627000
2021-06-30	$0.6973000	$0.6737000	$0.7329000	$0.6646000
2021-07-01	$0.6737000	$0.6370000	$0.6623000	$0.6075000
2021-07-02	$0.6370000	$0.6381000	$0.7049000	$0.6359000
2021-07-03	$0.6381000	$0.6882000	$0.7172000	$0.6548000
2021-07-04	$0.6882000	$0.7109000	$0.7179000	$0.6737000
2021-07-05	$0.7109000	$0.7645000	$0.9731000	$0.6590000
2021-07-06	$0.7645000	$0.7502000	$0.9174000	$0.7270000
2021-07-07	$0.7502000	$0.7044000	$0.8064000	$0.6998000
2021-07-08	$0.7044000	$0.6766000	$0.7084000	$0.6407000
2021-07-09	$0.6766000	$0.6952000	$0.7145000	$0.6759000
2021-07-10	$0.6952000	$0.6669000	$0.7007000	$0.6500000
2021-07-11	$0.6669000	$0.6764000	$0.7320000	$0.6528000
2021-07-12	$0.6764000	$0.6749000	$0.6993000	$0.6363000
2021-07-13	$0.6749000	$0.6617000	$0.6695000	$0.6365000
2021-07-14	$0.6617000	$0.6262000	$0.6860000	$0.6182000
2021-07-15	$0.6262000	$0.6100000	$0.6253000	$0.5889000
2021-07-16	$0.6100000	$0.5631000	$0.6194000	$0.5631000
2021-07-17	$0.5631000	$0.5586000	$0.5738000	$0.5510000
2021-07-18	$0.5586000	$0.5865000	$0.6471000	$0.5468000
2021-07-19	$0.5865000	$0.5601000	$0.6074000	$0.5383000
2021-07-20	$0.5601000	$0.4984000	$0.5502000	$0.4877000
2021-07-21	$0.4984000	$0.5486000	$0.6105000	$0.5446000
2021-07-22	$0.5486000	$0.5528000	$0.5649000	$0.5406000
2021-07-23	$0.5528000	$0.5952000	$0.6951000	$0.5612000
2021-07-24	$0.5952000	$0.6186000	$0.6798000	$0.6055000
2021-07-25	$0.6186000	$0.6451000	$0.8053000	$0.6078000
2021-07-26	$0.6451000	$0.6299000	$0.6910000	$0.6269000
2021-07-27	$0.6285000	$0.6423000	$0.6745000	$0.6376000
2021-07-28	$0.6466000	$0.6533000	$0.6673000	$0.6401000
2021-07-29	$0.6581000	$0.6506000	$0.6816000	$0.6459000
2021-07-30	$0.6506000	$0.6627000	$0.6824000	$0.6479000
2021-07-31	$0.6627000	$0.7165000	$0.9747000	$0.6659000
2021-08-01	$0.7165000	$0.6877000	$0.7286000	$0.6749000
2021-08-02	$0.6877000	$0.6782000	$0.7147000	$0.6652000
2021-08-03	$0.6782000	$0.6898000	$0.7650000	$0.6521000
2021-08-04	$0.6898000	$0.7332000	$0.8586000	$0.7223000
2021-08-05	$0.7332000	$0.8261000	$0.9393000	$0.7582000
2021-08-06	$0.8261000	$0.8880000	$1.07	$0.8359000
2021-08-07	$0.8935000	$0.8959000	$0.9593000	$0.8924000
2021-08-08	$0.8950000	$0.8680000	$0.9915000	$0.8469000
2021-08-09	$0.8634000	$0.9004000	$0.9425000	$0.8911000
2021-08-10	$0.9004000	$0.8920000	$0.9193000	$0.8869000
2021-08-11	$0.8954000	$0.9047000	$1.06	$0.8984000
2021-08-12	$0.9111000	$0.8654000	$0.8807000	$0.8350000
2021-08-13	$0.8654000	$0.9840000	$1.17	$0.9275000
2021-08-14	$0.9840000	$0.9506000	$1.04	$0.9081000
2021-08-15	$0.9506000	$0.9437000	$0.9900000	$0.9337000
2021-08-16	$0.9437000	$0.9065000	$0.9600000	$0.8813000
2021-08-17	$0.9065000	$0.8524000	$0.9247000	$0.8343000
2021-08-18	$0.8524000	$0.8498000	$0.8920000	$0.8287000
2021-08-19	$0.8498000	$0.8981000	$0.9841000	$0.8503000
2021-08-20	$0.8981000	$0.9136000	$1.06	$0.9005000
2021-08-21	$0.9136000	$0.9228000	$0.9873000	$0.8776000
2021-08-22	$0.9228000	$0.9012000	$0.9401000	$0.8915000
2021-08-23	$0.9012000	$0.9503000	$0.9603000	$0.9038000
2021-08-24	$0.9503000	$0.8915000	$0.9074000	$0.8693000
2021-08-25	$0.8915000	$0.9461000	$0.9557000	$0.8912000
2021-08-26	$0.9461000	$0.9126000	$1.04	$0.8971000
2021-08-27	$0.9126000	$0.9303000	$0.9762000	$0.9140000
2021-08-28	$0.9303000	$0.9351000	$0.9546000	$0.9026000
2021-08-29	$0.9351000	$0.9224000	$0.9418000	$0.9095000
2021-08-30	$0.9224000	$0.8749000	$0.9395000	$0.8652000
2021-08-31	$0.8749000	$0.8657000	$0.9928000	$0.8622000
2021-09-01	$0.8644000	$0.8904000	$0.9206000	$0.8869000
2021-09-02	$0.8922000	$0.8750000	$0.9166000	$0.8674000
2021-09-03	$0.8750000	$0.8943000	$0.9928000	$0.8825000
2021-09-04	$0.8943000	$0.9290000	$0.9640000	$0.8785000
2021-09-05	$0.9290000	$1.19	$1.48	$0.9288000
2021-09-06	$1.19	$1.23	$1.47	$1.07
2021-09-07	$1.23	$1.33	$1.69	$1.05
2021-09-08	$1.33	$1.57	$2.01	$1.35
2021-09-09	$1.57	$1.35	$1.65	$1.30
2021-09-10	$1.35	$1.17	$1.27	$1.12
2021-09-11	$1.17	$1.25	$1.36	$1.13
2021-09-12	$1.25	$1.18	$1.30	$1.17
2021-09-13	$1.18	$1.05	$1.15	$1.05
2021-09-14	$1.05	$1.14	$1.20	$1.10
2021-09-15	$1.14	$1.15	$1.31	$1.15
2021-09-16	$1.15	$1.10	$1.16	$1.06
2021-09-17	$1.10	$1.34	$1.59	$1.01
2021-09-18	$1.34	$1.33	$1.68	$1.25
2021-09-19	$1.33	$1.21	$1.32	$1.20
2021-09-20	$1.21	$1.11	$1.21	$1.04
2021-09-21	$1.11	$1.07	$1.21	$1.03
2021-09-22	$1.07	$1.15	$1.21	$1.13
2021-09-23	$1.15	$1.01	$1.31	$0.9906000
2021-09-24	$1.01	$0.8368000	$0.9654000	$0.8257000
2021-09-25	$0.8441000	$0.6787000	$0.8483000	$0.6699000
2021-09-26	$0.6787000	$0.7170000	$1.01	$0.6190000
2021-09-27	$0.7170000	$0.6412000	$0.7729000	$0.6265000
2021-09-28	$0.6412000	$0.6148000	$0.6738000	$0.6064000
2021-09-29	$0.6148000	$0.5958000	$0.6443000	$0.5730000
2021-09-30	$0.5958000	$0.5552000	$0.6302000	$0.5401000
2021-10-01	$0.5552000	$0.5959000	$0.6555000	$0.5794000
2021-10-02	$0.5959000	$0.6067000	$0.6643000	$0.5830000
2021-10-03	$0.6067000	$0.6054000	$0.7182000	$0.5814000
2021-10-04	$0.6054000	$0.6092000	$0.6498000	$0.5821000
2021-10-05	$0.6092000	$0.6470000	$0.7032000	$0.6223000
2021-10-06	$0.6479000	$0.6625000	$0.7322000	$0.6215000
2021-10-07	$0.6625000	$0.6547000	$0.7101000	$0.6300000
2021-10-08	$0.6547000	$0.6539000	$0.6798000	$0.6442000
2021-10-09	$0.6805000	$0.6581000	$0.7081000	$0.6402000
2021-10-10	$0.6581000	$0.6116000	$0.6594000	$0.5979000
2021-10-11	$0.6022000	$0.5928000	$0.6411000	$0.5853000
2021-10-12	$0.5919000	$0.5829000	$0.6039000	$0.5445000
2021-10-13	$0.5752000	$0.5966000	$0.6202000	$0.5731000
2021-10-14	$0.5989000	$0.6256000	$0.6445000	$0.5914000
2021-10-15	$0.6241000	$0.6273000	$0.6785000	$0.6131000
2021-10-16	$0.6266000	$0.6587000	$0.6893000	$0.6051000
2021-10-17	$0.6587000	$0.6193000	$0.6886000	$0.6193000
2021-10-18	$0.6201000	$0.5912000	$0.6297000	$0.5832000
2021-10-19	$0.5912000	$0.6036000	$0.6332000	$0.5985000
2021-10-20	$0.6036000	$0.6543000	$0.6543000	$0.6021000
2021-10-21	$0.6535000	$0.6500000	$0.7313000	$0.6297000
2021-10-22	$0.6459000	$0.6409000	$0.6682000	$0.6294000
2021-10-23	$0.6435000	$0.6379000	$0.6754000	$0.6379000
2021-10-24	$0.6379000	$0.6123000	$0.6776000	$0.6123000
2021-10-25	$0.6123000	$0.6288000	$0.6584000	$0.6246000
2021-10-26	$0.6288000	$0.6443000	$0.7145000	$0.6154000
2021-10-27	$0.6442000	$0.5379000	$0.6285000	$0.5326000
2021-10-28	$0.5379000	$0.5740000	$0.6055000	$0.5576000
2021-10-29	$0.5746000	$0.5875000	$0.6229000	$0.5875000
2021-10-30	$0.5875000	$0.5751000	$0.6097000	$0.5751000
2021-10-31	$0.5751000	$0.5963000	$0.6264000	$0.5620000
2021-11-01	$0.5945000	$0.6005000	$0.6090000	$0.5864000
2021-11-02	$0.6009000	$0.6430000	$0.7028000	$0.6247000
2021-11-03	$0.6430000	$0.6815000	$0.6907000	$0.6262000
2021-11-04	$0.6815000	$0.7486000	$0.8348000	$0.6533000
2021-11-05	$0.7486000	$0.6407000	$0.7616000	$0.6407000
2021-11-06	$0.6407000	$0.6466000	$0.6646000	$0.6240000
2021-11-07	$0.6466000	$0.6649000	$0.6741000	$0.6418000
2021-11-08	$0.6649000	$0.6591000	$0.6976000	$0.6543000
2021-11-09	$0.6593000	$0.6473000	$0.6607000	$0.6346000
2021-11-10	$0.6473000	$0.5623000	$0.6356000	$0.5493000
2021-11-11	$0.5623000	$0.5814000	$0.5964000	$0.5613000
2021-11-12	$0.5856000	$0.5929000	$0.6069000	$0.5696000
2021-11-13	$0.5929000	$0.5854000	$0.6179000	$0.5668000
2021-11-14	$0.5854000	$0.5923000	$0.6016000	$0.5784000
2021-11-15	$0.5923000	$0.5793000	$0.5930000	$0.5565000
2021-11-16	$0.5793000	$0.5221000	$0.5431000	$0.5136000
2021-11-17	$0.5221000	$0.5405000	$0.5577000	$0.5233000
2021-11-18	$0.5445000	$0.4617000	$0.5221000	$0.4583000
2021-11-19	$0.4638000	$0.5116000	$0.5374000	$0.4858000
2021-11-20	$0.5116000	$0.5387000	$0.6094000	$0.5122000
2021-11-21	$0.5387000	$0.5288000	$0.5459000	$0.5032000
2021-11-22	$0.5288000	$0.5154000	$0.5604000	$0.4786000
2021-11-23	$0.5154000	$0.5166000	$0.5557000	$0.5079000
2021-11-24	$0.5166000	$0.4827000	$0.5169000	$0.4699000
2021-11-25	$0.4827000	$0.5202000	$0.5248000	$0.4886000
2021-11-26	$0.5202000	$0.4366000	$0.4730000	$0.4002000
2021-11-27	$0.4366000	$0.4469000	$0.4674000	$0.4346000
2021-11-28	$0.4469000	$0.4341000	$0.5029000	$0.4298000
2021-11-29	$0.4341000	$0.4626000	$0.4760000	$0.4493000
2021-11-30	$0.4626000	$0.4492000	$0.4816000	$0.4492000
2021-12-01	$0.4492000	$0.4404000	$0.4588000	$0.4267000
2021-12-02	$0.4404000	$0.4244000	$0.4379000	$0.4063000
2021-12-03	$0.4244000	$0.3966000	$0.4219000	$0.3840000
2021-12-04	$0.3966000	$0.2928000	$0.4001000	$0.2887000
2021-12-05	$0.2928000	$0.2773000	$0.3235000	$0.2731000
2021-12-06	$0.2773000	$0.2658000	$0.2919000	$0.2440000
2021-12-07	$0.2658000	$0.2758000	$0.3017000	$0.2500000
2021-12-08	$0.2758000	$0.3064000	$0.3330000	$0.2708000
2021-12-09	$0.3064000	$0.2961000	$0.3331000	$0.2673000
2021-12-10	$0.2961000	$0.2849000	$0.3005000	$0.2537000
2021-12-11	$0.2849000	$0.2985000	$0.3230000	$0.2944000
2021-12-12	$0.2985000	$0.3019000	$0.3060000	$0.2936000
2021-12-13	$0.3019000	$0.2498000	$0.2839000	$0.2460000
2021-12-14	$0.2498000	$0.2626000	$0.3013000	$0.2549000
2021-12-15	$0.2626000	$0.2694000	$0.3015000	$0.2653000
2021-12-16	$0.2694000	$0.2770000	$0.2889000	$0.2651000
2021-12-17	$0.2770000	$0.2869000	$0.3217000	$0.2675000
2021-12-18	$0.2869000	$0.3090000	$0.3249000	$0.2892000
2021-12-19	$0.3090000	$0.3297000	$0.3375000	$0.3061000
2021-12-20	$0.3297000	$0.3038000	$0.3314000	$0.2999000
2021-12-21	$0.3038000	$0.3053000	$0.3134000	$0.3053000
2021-12-22	$0.3053000	$0.3066000	$0.3145000	$0.3026000
2021-12-23	$0.3066000	$0.3578000	$0.3989000	$0.3167000
2021-12-24	$0.3578000	$0.3198000	$0.3684000	$0.3157000
2021-12-25	$0.3198000	$0.3278000	$0.3483000	$0.3155000
2021-12-26	$0.3278000	$0.3169000	$0.3454000	$0.3169000
2021-12-27	$0.3169000	$0.3190000	$0.3432000	$0.3109000
2021-12-28	$0.3190000	$0.2845000	$0.2997000	$0.2769000
2021-12-29	$0.2862000	$0.2825000	$0.2951000	$0.2798000
2021-12-30	$0.2825000	$0.2979000	$0.3054000	$0.2861000
2021-12-31	$0.2979000	$0.3063000	$0.3091000	$0.2892000
2022-01-01	$0.3063000	$0.3265000	$0.3337000	$0.3117000
2022-01-02	$0.3277000	$0.3256000	$0.3333000	$0.3218000
2022-01-03	$0.3256000	$0.3125000	$0.3238000	$0.3050000
2022-01-04	$0.3125000	$0.2991000	$0.3256000	$0.2915000
2022-01-05	$0.2991000	$0.2688000	$0.3077000	$0.2546000
2022-01-06	$0.2632000	$0.2685000	$0.2741000	$0.2543000
2022-01-07	$0.2685000	$0.2488000	$0.2613000	$0.2376000
2022-01-08	$0.2493000	$0.2341000	$0.2465000	$0.2311000
2022-01-09	$0.2341000	$0.2426000	$0.2521000	$0.2363000
2022-01-10	$0.2426000	$0.2282000	$0.2467000	$0.2220000
2022-01-11	$0.2282000	$0.2365000	$0.2430000	$0.2301000
2022-01-12	$0.2365000	$0.2496000	$0.2631000	$0.2462000
2022-01-13	$0.2503000	$0.2440000	$0.2559000	$0.2384000
2022-01-14	$0.2432000	$0.2449000	$0.2548000	$0.2416000
2022-01-15	$0.2449000	$0.2530000	$0.2663000	$0.2463000
2022-01-16	$0.2530000	$0.2445000	$0.2579000	$0.2445000
2022-01-17	$0.2445000	$0.2280000	$0.2408000	$0.2248000
2022-01-18	$0.2280000	$0.2245000	$0.2340000	$0.2181000
2022-01-19	$0.2245000	$0.2098000	$0.2221000	$0.2067000
2022-01-20	$0.2092000	$0.2039000	$0.2181000	$0.2039000
2022-01-21	$0.2042000	$0.1747000	$0.1927000	$0.1696000
2022-01-22	$0.1747000	$0.1616000	$0.1689000	$0.1496000
2022-01-23	$0.1616000	$0.1677000	$0.1805000	$0.1677000
2022-01-24	$0.1677000	$0.1661000	$0.1710000	$0.1587000
2022-01-25	$0.1661000	$0.1525000	$0.1697000	$0.1525000
2022-01-26	$0.1525000	$0.1478000	$0.1577000	$0.1454000
2022-01-27	$0.1478000	$0.1455000	$0.1504000	$0.1455000
2022-01-28	$0.1455000	$0.1528000	$0.1579000	$0.1503000
2022-01-29	$0.1528000	$0.1562000	$0.1614000	$0.1536000
2022-01-30	$0.1562000	$0.1562000	$0.1614000	$0.1536000
2022-01-31	$0.1562000	$0.1371000	$0.1613000	$0.1345000
2022-02-01	$0.1371000	$0.1646000	$0.1674000	$0.1423000
2022-02-02	$0.1646000	$0.1582000	$0.1635000	$0.1555000
2022-02-03	$0.1582000	$0.1618000	$0.1618000	$0.1510000
2022-02-04	$0.1618000	$0.1798000	$0.1918000	$0.1678000
2022-02-05	$0.1798000	$0.1809000	$0.1839000	$0.1749000
2022-02-06	$0.1809000	$0.1804000	$0.1865000	$0.1743000
2022-02-07	$0.1790000	$0.1886000	$0.1912000	$0.1851000
2022-02-08	$0.1885000	$0.1934000	$0.2027000	$0.1809000
2022-02-09	$0.1962000	$0.1995000	$0.2070000	$0.1915000
2022-02-10	$0.1980000	$0.1753000	$0.1906000	$0.1722000
2022-02-11	$0.1728000	$0.1543000	$0.1717000	$0.1531000
2022-02-12	$0.1523000	$0.1576000	$0.1634000	$0.1518000
2022-02-13	$0.1576000	$0.1580000	$0.1637000	$0.1522000
2022-02-14	$0.1580000	$0.1612000	$0.1641000	$0.1583000
2022-02-15	$0.1612000	$0.1720000	$0.1784000	$0.1720000
2022-02-16	$0.1720000	$0.2218000	$0.2218000	$0.1687000
2022-02-17	$0.2218000	$0.3039000	$0.3415000	$0.1997000
2022-02-18	$0.3039000	$0.2475000	$0.3170000	$0.2419000
2022-02-19	$0.2475000	$0.2820000	$0.2875000	$0.2295000
2022-02-20	$0.2820000	$0.2282000	$0.2754000	$0.2177000
2022-02-21	$0.2282000	$0.1825000	$0.2365000	$0.1825000
2022-02-22	$0.1844000	$0.1860000	$0.2097000	$0.1825000
2022-02-23	$0.1860000	$0.1804000	$0.2035000	$0.1804000
2022-02-24	$0.1804000	$0.1695000	$0.1856000	$0.1665000
2022-02-25	$0.1689000	$0.1772000	$0.1883000	$0.1717000
2022-02-26	$0.1772000	$0.1779000	$0.2085000	$0.1696000
2022-02-27	$0.1779000	$0.1701000	$0.1911000	$0.1597000
2022-02-28	$0.1701000	$0.1869000	$0.2365000	$0.1840000
2022-03-01	$0.1869000	$0.2173000	$0.2411000	$0.1845000
2022-03-02	$0.2173000	$0.2094000	$0.2418000	$0.2035000
2022-03-03	$0.2094000	$0.1955000	$0.2040000	$0.1870000
2022-03-04	$0.1955000	$0.2255000	$0.2360000	$0.1731000
2022-03-05	$0.2255000	$0.2346000	$0.2453000	$0.2080000
2022-03-06	$0.2346000	$0.2629000	$0.3140000	$0.2246000
2022-03-07	$0.2629000	$0.2397000	$0.3271000	$0.2397000
2022-03-08	$0.2397000	$0.2295000	$0.2631000	$0.2244000
2022-03-09	$0.2295000	$0.2596000	$0.2815000	$0.2350000
2022-03-10	$0.2596000	$0.2948000	$0.3209000	$0.2452000
2022-03-11	$0.2948000	$0.2481000	$0.3095000	$0.2455000
2022-03-12	$0.2481000	$0.2390000	$0.2596000	$0.2364000
2022-03-13	$0.2390000	$0.2315000	$0.2391000	$0.2164000
2022-03-14	$0.2340000	$0.2191000	$0.2477000	$0.2132000
2022-03-15	$0.2191000	$0.2300000	$0.2327000	$0.2127000
2022-03-16	$0.2300000	$0.2402000	$0.2427000	$0.2303000
2022-03-17	$0.2414000	$0.2421000	$0.2505000	$0.2421000
2022-03-18	$0.2470000	$0.2432000	$0.2595000	$0.2336000
2022-03-19	$0.2432000	$0.2657000	$0.2657000	$0.2416000
2022-03-20	$0.2657000	$0.2409000	$0.2607000	$0.2409000
2022-03-21	$0.2409000	$0.2594000	$0.2668000	$0.2323000
2022-03-22	$0.2594000	$0.2517000	$0.2678000	$0.2517000
2022-03-23	$0.2517000	$0.2428000	$0.2583000	$0.2394000
2022-03-24	$0.2428000	$0.2557000	$0.2614000	$0.2442000
2022-03-25	$0.2557000	$0.2673000	$0.2846000	$0.2576000
2022-03-26	$0.2673000	$0.2615000	$0.2704000	$0.2597000
2022-03-27	$0.2615000	$0.2647000	$0.2759000	$0.2614000
2022-03-28	$0.2647000	$0.2710000	$0.2894000	$0.2653000
2022-03-29	$0.2710000	$0.2780000	$0.2880000	$0.2728000
2022-03-30	$0.2780000	$0.2913000	$0.3030000	$0.2715000
2022-03-31	$0.2913000	$0.2618000	$0.2891000	$0.2613000
2022-04-01	$0.2659000	$0.2592000	$0.2799000	$0.2557000
2022-04-02	$0.2592000	$0.2515000	$0.2687000	$0.2515000
2022-04-03	$0.2515000	$0.2571000	$0.2642000	$0.2466000
2022-04-04	$0.2595000	$0.2619000	$0.2759000	$0.2391000
2022-04-05	$0.2619000	$0.2430000	$0.2557000	$0.2357000
2022-04-06	$0.2350000	$0.2187000	$0.2250000	$0.2123000
2022-04-07	$0.2187000	$0.2260000	$0.2325000	$0.2067000
2022-04-08	$0.2260000	$0.2012000	$0.2299000	$0.1980000
2022-04-09	$0.2012000	$0.2086000	$0.2119000	$0.2054000
2022-04-10	$0.2086000	$0.2018000	$0.2114000	$0.1986000
2022-04-11	$0.2018000	$0.1758000	$0.1937000	$0.1758000
2022-04-12	$0.1758000	$0.1908000	$0.1969000	$0.1757000
2022-04-13	$0.1908000	$0.1913000	$0.2008000	$0.1893000
2022-04-14	$0.1902000	$0.1843000	$0.1904000	$0.1813000
2022-04-15	$0.1822000	$0.1846000	$0.1923000	$0.1846000
2022-04-16	$0.1846000	$0.1826000	$0.1854000	$0.1826000
2022-04-17	$0.1826000	$0.1984000	$0.2064000	$0.1794000
2022-04-18	$0.1883000	$0.2078000	$0.2200000	$0.1925000
2022-04-19	$0.2049000	$0.2299000	$0.2366000	$0.2009000
2022-04-20	$0.2327000	$0.2031000	$0.2308000	$0.1970000
2022-04-21	$0.2031000	$0.1880000	$0.1999000	$0.1820000
2022-04-22	$0.1880000	$0.1926000	$0.1926000	$0.1837000
2022-04-23	$0.1926000	$0.1848000	$0.1907000	$0.1790000
2022-04-24	$0.1848000	$0.1841000	$0.1870000	$0.1812000
2022-04-25	$0.1841000	$0.1804000	$0.1894000	$0.1774000
2022-04-26	$0.1804000	$0.1545000	$0.1686000	$0.1545000
2022-04-27	$0.1545000	$0.1589000	$0.1618000	$0.1560000
2022-04-28	$0.1589000	$0.1615000	$0.1674000	$0.1556000
2022-04-29	$0.1615000	$0.1521000	$0.1549000	$0.1465000
2022-04-30	$0.1521000	$0.1363000	$0.1554000	$0.1336000
2022-05-01	$0.1363000	$0.1470000	$0.1498000	$0.1385000
2022-05-02	$0.1470000	$0.1399000	$0.1485000	$0.1399000
2022-05-03	$0.1399000	$0.1335000	$0.1446000	$0.1335000
2022-05-04	$0.1335000	$0.1500000	$0.1500000	$0.1382000
2022-05-05	$0.1500000	$0.1291000	$0.1401000	$0.1264000
2022-05-06	$0.1291000	$0.1319000	$0.1319000	$0.1238000
2022-05-07	$0.1300000	$0.1270000	$0.1341000	$0.1220000
2022-05-08	$0.1239000	$0.1209000	$0.1260000	$0.1159000
2022-05-09	$0.1209000	$0.0982	$0.1093000	$0.0982
2022-05-10	$0.0982	$0.0960	$0.1101000	$0.0937
2022-05-11	$0.0960	$0.0457100	$0.0894	$0.0457100
2022-05-12	$0.0457100	$0.0390600	$0.0468700	$0.0371000
2022-05-13	$0.0390600	$0.0502	$0.0502	$0.0401300
2022-05-14	$0.0502	$0.0493000	$0.0575	$0.0493000
2022-05-15	$0.0493000	$0.0600	$0.0600	$0.0514
2022-05-16	$0.0600	$0.0505	$0.0586	$0.0484800
2022-05-17	$0.0505	$0.0543	$0.0543	$0.0501
2022-05-18	$0.0543	$0.0535	$0.0535	$0.0477900
2022-05-19	$0.0535	$0.0666	$0.0686	$0.0545
2022-05-20	$0.0666	$0.0587	$0.0705	$0.0587
2022-05-21	$0.0587	$0.0631	$0.0671	$0.0592
2022-05-22	$0.0631	$0.0633	$0.0653	$0.0612
2022-05-23	$0.0633	$0.0650	$0.0650	$0.0611
2022-05-24	$0.0650	$0.0692	$0.0712	$0.0653
2022-05-25	$0.0692	$0.0679	$0.0738	$0.0641
2022-05-26	$0.0679	$0.0573	$0.0627	$0.0537
2022-05-27	$0.0573	$0.0552	$0.0586	$0.0500
2022-05-28	$0.0552	$0.0519	$0.0573	$0.0519
2022-05-29	$0.0519	$0.0544	$0.0544	$0.0507
2022-05-30	$0.0544	$0.0579	$0.0639	$0.0559
2022-05-31	$0.0596	$0.0594	$0.0636	$0.0591
2022-06-01	$0.0602	$0.0582	$0.0582	$0.0563
2022-06-02	$0.0582	$0.0678	$0.0678	$0.0550
2022-06-03	$0.0678	$0.0656	$0.0656	$0.0656
2022-06-04	$0.0656	$0.0613	$0.0667	$0.0613
2022-06-05	$0.0558	$0.0559	$0.0559	$0.0559
2022-06-06	$0.0614	$0.0576	$0.0632	$0.0576
2022-06-07	$0.0576	$0.0562	$0.0562	$0.0562
2022-06-08	$0.0562	$0.0537	$0.0573	$0.0537
2022-06-09	$0.0537	$0.0536	$0.0536	$0.0536
2022-06-10	$0.0563	$0.0544	$0.0544	$0.0544
2022-06-11	$0.0498300	$0.0505	$0.0505	$0.0459100
2022-06-12	$0.0531	$0.0497200	$0.0497200	$0.0497200
2022-06-13	$0.0473200	$0.0423200	$0.0423200	$0.0362700
2022-06-14	$0.0423200	$0.0446600	$0.0446600	$0.0422400
2022-06-15	$0.0446600	$0.0544	$0.0544	$0.0420500
2022-06-16	$0.0544	$0.0502	$0.0512	$0.0458900
2022-06-17	$0.0502	$0.0521	$0.0564	$0.0499200
2022-06-18	$0.0521	$0.0497200	$0.0497200	$0.0477300
2022-06-19	$0.0497200	$0.0564	$0.0564	$0.0564
2022-06-20	$0.0564	$0.0552	$0.0564	$0.0552
2022-06-21	$0.0552	$0.0675	$0.0675	$0.0540
2022-06-22	$0.0675	$0.0681	$0.0681	$0.0608
2022-06-23	$0.0681	$0.0675	$0.0789	$0.0675
2022-06-24	$0.0675	$0.0735	$0.0759	$0.0722
2022-06-25	$0.0735	$0.0683	$0.0745	$0.0683
2022-06-26	$0.0683	$0.2217000	$2.15	$0.0659
2022-06-27	$0.2217000	$0.3632000	$0.5049000	$0.2203000
2022-06-28	$0.3632000	$0.2388000	$0.3610000	$0.2285000
2022-06-29	$0.2388000	$0.2945000	$0.3538000	$0.2230000
2022-06-30	$0.2945000	$0.2952000	$0.3251000	$0.2866000
2022-07-01	$0.0372300	$0.0360000	$0.0360000	$0.0360000
2022-07-02	$0.0360000	$0.0359500	$0.0359500	$0.0359500
2022-07-03	$0.0359500	$0.0360800	$0.0360800	$0.0360800
2022-07-04	$0.0360800	$0.0378000	$0.0378000	$0.0378000
2022-07-05	$0.0378000	$0.0377000	$0.0377000	$0.0377000
2022-07-06	$0.0377000	$0.0384200	$0.0384200	$0.0384200
2022-07-07	$0.0384200	$0.0404100	$0.0404100	$0.0404100
2022-07-08	$0.0404100	$0.0403800	$0.0403800	$0.0403800
2022-07-09	$0.0403800	$0.0403600	$0.0403600	$0.0403600
2022-07-10	$0.0403600	$0.0389800	$0.0389800	$0.0389800
2022-07-11	$0.0389800	$0.0373000	$0.0373000	$0.0373000
2022-07-12	$0.0373000	$0.0361100	$0.0361100	$0.0361100
2022-07-13	$0.0361100	$0.0378300	$0.0378300	$0.0378300
2022-07-14	$0.0378300	$0.0384800	$0.0384800	$0.0384800
2022-07-15	$0.0384800	$0.0389500	$0.0389500	$0.0389500
2022-07-16	$0.0389500	$0.0396400	$0.0396400	$0.0396400
2022-07-17	$0.0396400	$0.0388800	$0.0388800	$0.0388800
2022-07-18	$0.0388800	$0.0419800	$0.0419800	$0.0419800
2022-07-19	$0.0419800	$0.0437600	$0.0437600	$0.0437600
2022-07-20	$0.0437600	$0.0434300	$0.0434300	$0.0434300
2022-07-21	$0.0434300	$0.0433000	$0.0433000	$0.0433000
2022-07-22	$0.0433000	$0.0424200	$0.0424200	$0.0424200
2022-07-23	$0.0424200	$0.0419900	$0.0419900	$0.0419900
2022-07-24	$0.0419900	$0.0422300	$0.0422300	$0.0422300
2022-07-25	$0.0422300	$0.0398400	$0.0398400	$0.0398400
2022-07-26	$0.0398400	$0.0397500	$0.0397500	$0.0397500
2022-07-27	$0.0397500	$0.0429400	$0.0429400	$0.0429400
2022-07-28	$0.0429400	$0.0446100	$0.0446100	$0.0446100
2022-07-29	$0.0446100	$0.0444500	$0.0444500	$0.0444500
2022-07-30	$0.0444500	$0.0442200	$0.0442200	$0.0442200
2022-07-31	$0.0442200	$0.0435900	$0.0435900	$0.0435900
2022-08-01	$0.0435900	$0.0435200	$0.0435200	$0.0435200
2022-08-02	$0.0435200	$0.0429900	$0.0429900	$0.0429900
2022-08-03	$0.0429900	$0.0426800	$0.0426800	$0.0426800
2022-08-04	$0.0426800	$0.0423000	$0.0423000	$0.0423000
2022-08-05	$0.0423000	$0.0436100	$0.0436100	$0.0436100
2022-08-06	$0.0436100	$0.0429300	$0.0429300	$0.0429300
2022-08-07	$0.0429300	$0.0433500	$0.0433500	$0.0433500
2022-08-08	$0.0433500	$0.0445400	$0.0445400	$0.0445400
2022-08-09	$0.0445400	$0.0433000	$0.0433000	$0.0433000
2022-08-10	$0.0433000	$0.0448000	$0.0448000	$0.0448000
2022-08-11	$0.0448000	$0.0447700	$0.0447700	$0.0447700
2022-08-12	$0.0447700	$0.0456500	$0.0456500	$0.0456500
2022-08-13	$0.0456500	$0.0457200	$0.0457200	$0.0457200
2022-08-14	$0.0457200	$0.0454700	$0.0454700	$0.0454700
2022-08-15	$0.0454700	$0.0450700	$0.0450700	$0.0450700
2022-08-16	$0.0450700	$0.0446200	$0.0446200	$0.0446200
2022-08-17	$0.0446200	$0.0436400	$0.0436400	$0.0436400
2022-08-18	$0.0436400	$0.0433900	$0.0433900	$0.0433900
2022-08-19	$0.0433900	$0.0389600	$0.0389600	$0.0389600
2022-08-20	$0.0389600	$0.0395400	$0.0395400	$0.0395400
2022-08-21	$0.0395400	$0.0402300	$0.0402300	$0.0402300
2022-08-22	$0.0402300	$0.0400200	$0.0400200	$0.0400200
2022-08-23	$0.0400200	$0.0402400	$0.0402400	$0.0402400
2022-08-24	$0.0402400	$0.0399600	$0.0399600	$0.0399600
2022-08-25	$0.0399600	$0.0403300	$0.0403300	$0.0403300
2022-08-26	$0.0403300	$0.0378600	$0.0378600	$0.0378600
2022-08-27	$0.0378600	$0.0374700	$0.0374700	$0.0374700
2022-08-28	$0.0374700	$0.0365700	$0.0365700	$0.0365700
2022-08-29	$0.0365700	$0.0379500	$0.0379500	$0.0379500
2022-08-30	$0.0379500	$0.0370500	$0.0370500	$0.0370500
2022-08-31	$0.0370500	$0.0374900	$0.0374900	$0.0374900
2022-09-01	$0.0374900	$0.0376400	$0.0376400	$0.0376400
2022-09-02	$0.0376400	$0.0373200	$0.0373200	$0.0373200
2022-09-03	$0.0373200	$0.0370900	$0.0370900	$0.0370900
2022-09-04	$0.0370900	$0.0374100	$0.0374100	$0.0374100
2022-09-05	$0.0374100	$0.0370100	$0.0370100	$0.0370100
2022-09-06	$0.0370100	$0.0351400	$0.0351400	$0.0351400
2022-09-07	$0.0351400	$0.0360700	$0.0360700	$0.0360700
2022-09-08	$0.0360700	$0.0361300	$0.0361300	$0.0361300
2022-09-09	$0.0361300	$0.0399600	$0.0399600	$0.0399600
2022-09-10	$0.0399600	$0.0405000	$0.0405000	$0.0405000
2022-09-11	$0.0405000	$0.0408300	$0.0408300	$0.0408300
2022-09-12	$0.0408300	$0.0418900	$0.0418900	$0.0418900
2022-09-13	$0.0418900	$0.0377200	$0.0377200	$0.0377200
2022-09-14	$0.0377200	$0.0378400	$0.0378400	$0.0378400
2022-09-15	$0.0378400	$0.0368400	$0.0368400	$0.0368400
2022-09-16	$0.0368400	$0.0370300	$0.0370300	$0.0370300
2022-09-17	$0.0370300	$0.0376200	$0.0376200	$0.0376200
2022-09-18	$0.0376200	$0.0363100	$0.0363100	$0.0363100
2022-09-19	$0.0363100	$0.0365400	$0.0365400	$0.0365400
2022-09-20	$0.0365400	$0.0353100	$0.0353100	$0.0353100
2022-09-21	$0.0353100	$0.0345400	$0.0345400	$0.0345400
2022-09-22	$0.0345400	$0.0362900	$0.0362900	$0.0362900
2022-09-23	$0.0362900	$0.0360700	$0.0360700	$0.0360700
2022-09-24	$0.0360700	$0.0353900	$0.0353900	$0.0353900
2022-09-25	$0.0353900	$0.0351700	$0.0351700	$0.0351700
2022-09-26	$0.0351700	$0.0359600	$0.0359600	$0.0359600
2022-09-27	$0.0359600	$0.0356800	$0.0356800	$0.0356800
2022-09-28	$0.0356800	$0.0363000	$0.0363000	$0.0363000
2022-09-29	$0.0363000	$0.0366400	$0.0366400	$0.0366400
2022-09-30	$0.0366400	$0.0363300	$0.0363300	$0.0363300
2022-10-01	$0.0363300	$0.0361200	$0.0361200	$0.0361200
2022-10-02	$0.0361200	$0.0356400	$0.0356400	$0.0356400
2022-10-03	$0.0356400	$0.0367100	$0.0367100	$0.0367100
2022-10-04	$0.0367100	$0.0380400	$0.0380400	$0.0380400
2022-10-05	$0.0380400	$0.0377000	$0.0377000	$0.0377000
2022-10-06	$0.0377000	$0.0373300	$0.0373300	$0.0373300
2022-10-07	$0.0373300	$0.0365300	$0.0365300	$0.0365300
2022-10-08	$0.0365300	$0.0363100	$0.0363100	$0.0363100
2022-10-09	$0.0363100	$0.0363600	$0.0363600	$0.0363600
2022-10-10	$0.0363600	$0.0357800	$0.0357800	$0.0357800
2022-10-11	$0.0357800	$0.0356400	$0.0356400	$0.0356400
2022-10-12	$0.0356400	$0.0358200	$0.0358200	$0.0358200
2022-10-13	$0.0358200	$0.0362400	$0.0362400	$0.0362400
2022-10-14	$0.0362400	$0.0358700	$0.0358700	$0.0358700
2022-10-15	$0.0358700	$0.0356600	$0.0356600	$0.0356600
2022-10-16	$0.0356600	$0.0360200	$0.0360200	$0.0360200
2022-10-17	$0.0360200	$0.0365600	$0.0365600	$0.0365600
2022-10-18	$0.0365600	$0.0361500	$0.0361500	$0.0361500
2022-10-19	$0.0361500	$0.0357600	$0.0357600	$0.0357600
2022-10-20	$0.0357600	$0.0356100	$0.0356100	$0.0356100
2022-10-21	$0.0356100	$0.0358400	$0.0358400	$0.0358400
2022-10-22	$0.0358400	$0.0359200	$0.0359200	$0.0359200
2022-10-23	$0.0359200	$0.0366000	$0.0366000	$0.0366000
2022-10-24	$0.0366000	$0.0361500	$0.0361500	$0.0361500
2022-10-25	$0.0361500	$0.0375600	$0.0375600	$0.0375600
2022-10-26	$0.0375600	$0.0388500	$0.0388500	$0.0388500
2022-10-27	$0.0388500	$0.0379500	$0.0379500	$0.0379500
2022-10-28	$0.0379500	$0.0385200	$0.0385200	$0.0385200
2022-10-29	$0.0385200	$0.0389300	$0.0389300	$0.0389300
2022-10-30	$0.0389300	$0.0385800	$0.0385800	$0.0385800
2022-10-31	$0.0385800	$0.0383200	$0.0383200	$0.0383200
2022-11-01	$0.0383200	$0.0383000	$0.0383000	$0.0383000
2022-11-02	$0.0383000	$0.0376800	$0.0376800	$0.0376800
2022-11-03	$0.0376800	$0.0377900	$0.0377900	$0.0377900
2022-11-04	$0.0377900	$0.0395500	$0.0395500	$0.0395500
2022-11-05	$0.0395500	$0.0398300	$0.0398300	$0.0398300
2022-11-06	$0.0398300	$0.0391000	$0.0391000	$0.0391000
2022-11-07	$0.0391000	$0.0385100	$0.0385100	$0.0385100
2022-11-08	$0.0385100	$0.0346800	$0.0346800	$0.0346800
2022-11-09	$0.0346800	$0.0295800	$0.0295800	$0.0295800
2022-11-10	$0.0295800	$0.0328400	$0.0328400	$0.0328400
2022-11-11	$0.0328400	$0.0318000	$0.0318000	$0.0318000
2022-11-12	$0.0318000	$0.0313700	$0.0313700	$0.0313700
2022-11-13	$0.0313700	$0.0304900	$0.0304900	$0.0304900
2022-11-14	$0.0304900	$0.0310300	$0.0310300	$0.0310300
2022-11-15	$0.0310300	$0.0315600	$0.0315600	$0.0315600
2022-11-16	$0.0315600	$0.0311300	$0.0311300	$0.0311300
2022-11-17	$0.0311300	$0.0311900	$0.0311900	$0.0311900
2022-11-18	$0.0311900	$0.0311900	$0.0311900	$0.0311900
2022-11-19	$0.0311900	$0.0312000	$0.0312000	$0.0312000
2022-11-20	$0.0312000	$0.0303900	$0.0303900	$0.0303900
2022-11-21	$0.0303900	$0.0294700	$0.0294700	$0.0294700
2022-11-22	$0.0294700	$0.0302900	$0.0302900	$0.0302900
2022-11-23	$0.0302900	$0.0310300	$0.0310300	$0.0310300
2022-11-24	$0.0310300	$0.0310200	$0.0310200	$0.0310200
2022-11-25	$0.0310200	$0.0308700	$0.0308700	$0.0308700
2022-11-26	$0.0308700	$0.0307600	$0.0307600	$0.0307600
2022-11-27	$0.0307600	$0.0307100	$0.0307100	$0.0307100
2022-11-28	$0.0307100	$0.0303100	$0.0303100	$0.0303100
2022-11-29	$0.0303100	$0.0307300	$0.0307300	$0.0307300
2022-11-30	$0.0307300	$0.0320900	$0.0320900	$0.0320900
2022-12-01	$0.0320900	$0.0317500	$0.0317500	$0.0317500
2022-12-02	$0.0317500	$0.0319700	$0.0319700	$0.0319700
2022-12-03	$0.0319700	$0.0315800	$0.0315800	$0.0315800
2022-12-04	$0.0315800	$0.0320000	$0.0320000	$0.0320000
2022-12-05	$0.0320000	$0.0317300	$0.0317300	$0.0317300
2022-12-06	$0.0317300	$0.0319500	$0.0319500	$0.0319500
2022-12-07	$0.0319500	$0.0314900	$0.0314900	$0.0314900
2022-12-08	$0.0314900	$0.0322100	$0.0322100	$0.0322100
2022-12-09	$0.0322100	$0.0320300	$0.0320300	$0.0320300
2022-12-10	$0.0320300	$0.0320300	$0.0320300	$0.0320300
2022-12-11	$0.0320300	$0.0319700	$0.0319700	$0.0319700
2022-12-12	$0.0319700	$0.0321800	$0.0321800	$0.0321800
2022-12-13	$0.0321800	$0.0332400	$0.0332400	$0.0332400
2022-12-14	$0.0332400	$0.0332900	$0.0332900	$0.0332900
2022-12-15	$0.0332900	$0.0324600	$0.0324600	$0.0324600
2022-12-16	$0.0324600	$0.0311500	$0.0311500	$0.0311500
2022-12-17	$0.0311500	$0.0313800	$0.0313800	$0.0313800
2022-12-18	$0.0313800	$0.0313100	$0.0313100	$0.0313100
2022-12-19	$0.0313100	$0.0307500	$0.0307500	$0.0307500
2022-12-20	$0.0307500	$0.0316100	$0.0316100	$0.0316100
2022-12-21	$0.0316100	$0.0314600	$0.0314600	$0.0314600
2022-12-22	$0.0314600	$0.0314500	$0.0314500	$0.0314500
2022-12-23	$0.0314500	$0.0313800	$0.0313800	$0.0313800
2022-12-24	$0.0313800	$0.0314900	$0.0314900	$0.0314900
2022-12-25	$0.0314900	$0.0314700	$0.0314700	$0.0314700
2022-12-26	$0.0314700	$0.0316300	$0.0316300	$0.0316300
2022-12-27	$0.0316300	$0.0312300	$0.0312300	$0.0312300
2022-12-28	$0.0312300	$0.0309300	$0.0309300	$0.0309300
2022-12-29	$0.0309300	$0.0311000	$0.0311000	$0.0311000
2022-12-30	$0.0311000	$0.0310400	$0.0310400	$0.0310400
2022-12-31	$0.0310400	$0.0309100	$0.0309100	$0.0309100
2023-01-01	$0.0309100	$0.0310700	$0.0310700	$0.0310700
2023-01-02	$0.0310700	$0.0311700	$0.0311700	$0.0311700
2023-01-03	$0.0311700	$0.0311700	$0.0311700	$0.0311700
2023-01-04	$0.0311700	$0.0315000	$0.0315000	$0.0315000
2023-01-05	$0.0315000	$0.0314600	$0.0314600	$0.0314600
2023-01-06	$0.0314600	$0.0316900	$0.0316900	$0.0316900
2023-01-07	$0.0316900	$0.0316800	$0.0316800	$0.0316800
2023-01-08	$0.0316800	$0.0320100	$0.0320100	$0.0320100
2023-01-09	$0.0320100	$0.0321200	$0.0321200	$0.0321200
2023-01-10	$0.0321200	$0.0326200	$0.0326200	$0.0326200
2023-01-11	$0.0326200	$0.0335400	$0.0335400	$0.0335400
2023-01-12	$0.0335400	$0.0352500	$0.0352500	$0.0352500
2023-01-13	$0.0352500	$0.0372700	$0.0372700	$0.0372700
2023-01-14	$0.0372700	$0.0391800	$0.0391800	$0.0391800
2023-01-15	$0.0391800	$0.0390400	$0.0390400	$0.0390400
2023-01-16	$0.0390400	$0.0396200	$0.0396200	$0.0396200
2023-01-17	$0.0396200	$0.0395200	$0.0395200	$0.0395200
2023-01-18	$0.0395200	$0.0386700	$0.0386700	$0.0386700
2023-01-19	$0.0386700	$0.0394200	$0.0394200	$0.0394200
2023-01-20	$0.0394200	$0.0424000	$0.0424000	$0.0424000
2023-01-21	$0.0424000	$0.0426200	$0.0426200	$0.0426200
2023-01-22	$0.0426200	$0.0424800	$0.0424800	$0.0424800
2023-01-23	$0.0424800	$0.0428600	$0.0428600	$0.0428600
2023-01-24	$0.0428600	$0.0423300	$0.0423300	$0.0423300
2023-01-25	$0.0423300	$0.0431300	$0.0431300	$0.0431300
2023-01-26	$0.0431300	$0.0430300	$0.0430300	$0.0430300
2023-01-27	$0.0430300	$0.0431600	$0.0431600	$0.0431600
2023-01-28	$0.0431600	$0.0430700	$0.0430700	$0.0430700
2023-01-29	$0.0430700	$0.0444100	$0.0444100	$0.0444100
2023-01-30	$0.0444100	$0.0427000	$0.0427000	$0.0427000
2023-01-31	$0.0427000	$0.0432500	$0.0432500	$0.0432500
2023-02-01	$0.0432500	$0.0443800	$0.0443800	$0.0443800
2023-02-02	$0.0443800	$0.0438900	$0.0438900	$0.0438900
2023-02-03	$0.0438900	$0.0438300	$0.0438300	$0.0438300
2023-02-04	$0.0438300	$0.0436300	$0.0436300	$0.0436300
2023-02-05	$0.0436300	$0.0429000	$0.0429000	$0.0429000
2023-02-06	$0.0429000	$0.0425600	$0.0425600	$0.0425600
2023-02-07	$0.0425600	$0.0434800	$0.0434800	$0.0434800
2023-02-08	$0.0434800	$0.0429400	$0.0429400	$0.0429400
2023-02-09	$0.0429400	$0.0407800	$0.0407800	$0.0407800
2023-02-10	$0.0407800	$0.0404600	$0.0404600	$0.0404600
2023-02-11	$0.0404600	$0.0408800	$0.0408800	$0.0408800
2023-02-12	$0.0408800	$0.0407500	$0.0407500	$0.0407500
2023-02-13	$0.0407500	$0.0407400	$0.0407400	$0.0407400
2023-02-14	$0.0407400	$0.0415300	$0.0415300	$0.0415300
2023-02-15	$0.0415300	$0.0455000	$0.0455000	$0.0455000
2023-02-16	$0.0455000	$0.0440100	$0.0440100	$0.0440100
2023-02-17	$0.0440100	$0.0459600	$0.0459600	$0.0459600
2023-02-18	$0.0459600	$0.0460700	$0.0460700	$0.0460700
2023-02-19	$0.0460700	$0.0454200	$0.0454200	$0.0454200
2023-02-20	$0.0454200	$0.0464500	$0.0464500	$0.0464500
2023-02-21	$0.0464500	$0.0457200	$0.0457200	$0.0457200
2023-02-22	$0.0457200	$0.0452300	$0.0452300	$0.0452300
2023-02-23	$0.0452300	$0.0447700	$0.0447700	$0.0447700
2023-02-24	$0.0447700	$0.0433600	$0.0433600	$0.0433600
2023-02-25	$0.0433600	$0.0433200	$0.0433200	$0.0433200
2023-02-26	$0.0433200	$0.0440500	$0.0440500	$0.0440500
2023-02-27	$0.0440500	$0.0439300	$0.0439300	$0.0439300
2023-02-28	$0.0439300	$0.0432600	$0.0432600	$0.0432600
2023-03-01	$0.0432600	$0.0442100	$0.0442100	$0.0442100
2023-03-02	$0.0442100	$0.0438800	$0.0438800	$0.0438800
2023-03-03	$0.0438800	$0.0418200	$0.0418200	$0.0418200
2023-03-04	$0.0418200	$0.0418000	$0.0418000	$0.0418000
2023-03-05	$0.0418000	$0.0419500	$0.0419500	$0.0419500
2023-03-06	$0.0419500	$0.0419100	$0.0419100	$0.0419100
2023-03-07	$0.0419100	$0.0415200	$0.0415200	$0.0415200
2023-03-08	$0.0415200	$0.0405900	$0.0405900	$0.0405900
2023-03-09	$0.0405900	$0.0380900	$0.0380900	$0.0380900
2023-03-10	$0.0380900	$0.0377900	$0.0377900	$0.0377900
2023-03-11	$0.0377900	$0.0385400	$0.0385400	$0.0385400
2023-03-12	$0.0385400	$0.0414800	$0.0414800	$0.0414800
2023-03-13	$0.0414800	$0.0452600	$0.0452600	$0.0452600
2023-03-14	$0.0452600	$0.0463000	$0.0463000	$0.0463000
2023-03-15	$0.0463000	$0.0455700	$0.0455700	$0.0455700
2023-03-16	$0.0455700	$0.0468500	$0.0468500	$0.0468500
2023-03-17	$0.0468500	$0.0513	$0.0513	$0.0513
2023-03-18	$0.0513	$0.0504	$0.0504	$0.0504
2023-03-19	$0.0504	$0.0524	$0.0524	$0.0524
2023-03-20	$0.0524	$0.0520	$0.0520	$0.0520
2023-03-21	$0.0520	$0.0527	$0.0527	$0.0527
2023-03-22	$0.0527	$0.0511	$0.0511	$0.0511
2023-03-23	$0.0511	$0.0530	$0.0530	$0.0530
2023-03-24	$0.0530	$0.0514	$0.0514	$0.0514
2023-03-25	$0.0514	$0.0514	$0.0514	$0.0514
2023-03-26	$0.0514	$0.0524	$0.0524	$0.0524
2023-03-27	$0.0524	$0.0508	$0.0508	$0.0508
2023-03-28	$0.0508	$0.0510	$0.0510	$0.0510
2023-03-29	$0.0510	$0.0530	$0.0530	$0.0530
2023-03-30	$0.0530	$0.0524	$0.0524	$0.0524
2023-03-31	$0.0524	$0.0533	$0.0533	$0.0533
2023-04-01	$0.0533	$0.0532	$0.0532	$0.0532
2023-04-02	$0.0532	$0.0527	$0.0527	$0.0527
2023-04-03	$0.0527	$0.0520	$0.0520	$0.0520
2023-04-04	$0.0520	$0.0527	$0.0527	$0.0527
2023-04-05	$0.0527	$0.0527	$0.0527	$0.0527
2023-04-06	$0.0527	$0.0524	$0.0524	$0.0524
2023-04-07	$0.0524	$0.0522	$0.0522	$0.0522
2023-04-08	$0.0522	$0.0523	$0.0523	$0.0523
2023-04-09	$0.0523	$0.0530	$0.0530	$0.0530
2023-04-10	$0.0530	$0.0555	$0.0555	$0.0555
2023-04-11	$0.0555	$0.0565	$0.0565	$0.0565
2023-04-12	$0.0565	$0.0559	$0.0559	$0.0559
2023-04-13	$0.0559	$0.0569	$0.0569	$0.0569
2023-04-14	$0.0569	$0.0570	$0.0570	$0.0570
2023-04-15	$0.0570	$0.0567	$0.0567	$0.0567
2023-04-16	$0.0567	$0.0567	$0.0567	$0.0567
2023-04-17	$0.0567	$0.0551	$0.0551	$0.0551
2023-04-18	$0.0551	$0.0568	$0.0568	$0.0568
2023-04-19	$0.0568	$0.0539	$0.0539	$0.0539
2023-04-20	$0.0539	$0.0528	$0.0528	$0.0528
2023-04-21	$0.0528	$0.0510	$0.0510	$0.0510
2023-04-22	$0.0510	$0.0520	$0.0520	$0.0520
2023-04-23	$0.0520	$0.0516	$0.0516	$0.0516
2023-04-24	$0.0516	$0.0515	$0.0515	$0.0515
2023-04-25	$0.0515	$0.0529	$0.0529	$0.0529
2023-04-26	$0.0529	$0.0532	$0.0532	$0.0532
2023-04-27	$0.0532	$0.0551	$0.0551	$0.0551
2023-04-28	$0.0551	$0.0549	$0.0549	$0.0549
2023-04-29	$0.0549	$0.0547	$0.0547	$0.0547
2023-04-30	$0.0547	$0.0547	$0.0547	$0.0547
2023-05-01	$0.0547	$0.0525	$0.0525	$0.0525
2023-05-02	$0.0525	$0.0537	$0.0537	$0.0537
2023-05-03	$0.0537	$0.0543	$0.0543	$0.0543
2023-05-04	$0.0543	$0.0540	$0.0540	$0.0540
2023-05-05	$0.0540	$0.0553	$0.0553	$0.0553
2023-05-06	$0.0553	$0.0541	$0.0541	$0.0541
2023-05-07	$0.0541	$0.0534	$0.0534	$0.0534
2023-05-08	$0.0534	$0.0520	$0.0520	$0.0520
2023-05-09	$0.0520	$0.0518	$0.0518	$0.0518
2023-05-10	$0.0518	$0.0517	$0.0517	$0.0517
2023-05-11	$0.0517	$0.0505	$0.0505	$0.0505
2023-05-12	$0.0505	$0.0501	$0.0501	$0.0501
2023-05-13	$0.0501	$0.0501	$0.0501	$0.0501
2023-05-14	$0.0501	$0.0504	$0.0504	$0.0504
2023-05-15	$0.0504	$0.0508	$0.0508	$0.0508
2023-05-16	$0.0508	$0.0506	$0.0506	$0.0506
2023-05-17	$0.0506	$0.0513	$0.0513	$0.0513
2023-05-18	$0.0513	$0.0502	$0.0502	$0.0502
2023-05-19	$0.0502	$0.0503	$0.0503	$0.0503
2023-05-20	$0.0503	$0.0507	$0.0507	$0.0507
2023-05-21	$0.0507	$0.0500	$0.0500	$0.0500
2023-05-22	$0.0500	$0.0502	$0.0502	$0.0502
2023-05-23	$0.0502	$0.0509	$0.0509	$0.0509
2023-05-24	$0.0509	$0.0492300	$0.0492300	$0.0492300
2023-05-25	$0.0492300	$0.0495200	$0.0495200	$0.0495200
2023-05-26	$0.0495200	$0.0499700	$0.0499700	$0.0499700
2023-05-27	$0.0499700	$0.0503	$0.0503	$0.0503
2023-05-28	$0.0503	$0.0525	$0.0525	$0.0525
2023-05-29	$0.0525	$0.0519	$0.0519	$0.0519
2023-05-30	$0.0519	$0.0518	$0.0518	$0.0518
2023-05-31	$0.0518	$0.0509	$0.0509	$0.0509
2023-06-01	$0.0509	$0.0502	$0.0502	$0.0502
2023-06-02	$0.0502	$0.0510	$0.0510	$0.0510
2023-06-03	$0.0510	$0.0506	$0.0506	$0.0506
2023-06-04	$0.0506	$0.0507	$0.0507	$0.0507
2023-06-05	$0.0507	$0.0481300	$0.0481300	$0.0481300
2023-06-06	$0.0481300	$0.0510	$0.0510	$0.0510
2023-06-07	$0.0510	$0.0492700	$0.0492700	$0.0492700
2023-06-08	$0.0492700	$0.0495700	$0.0495700	$0.0495700
2023-06-09	$0.0495700	$0.0495200	$0.0495200	$0.0495200
2023-06-10	$0.0495200	$0.0483500	$0.0483500	$0.0483500
2023-06-11	$0.0483500	$0.0485000	$0.0485000	$0.0485000
2023-06-12	$0.0485000	$0.0484400	$0.0484400	$0.0484400
2023-06-13	$0.0484400	$0.0484800	$0.0484800	$0.0484800
2023-06-14	$0.0484800	$0.0469900	$0.0469900	$0.0469900
2023-06-15	$0.0469900	$0.0478300	$0.0478300	$0.0478300
2023-06-16	$0.0478300	$0.0492400	$0.0492400	$0.0492400
2023-06-17	$0.0492400	$0.0495700	$0.0495700	$0.0495700
2023-06-18	$0.0495700	$0.0492500	$0.0492500	$0.0492500
2023-06-19	$0.0492500	$0.0502	$0.0502	$0.0502
2023-06-20	$0.0502	$0.0530	$0.0530	$0.0530
2023-06-21	$0.0530	$0.0561	$0.0561	$0.0561
2023-06-22	$0.0561	$0.0559	$0.0559	$0.0559
2023-06-23	$0.0559	$0.0574	$0.0574	$0.0574
2023-06-24	$0.0574	$0.0571	$0.0571	$0.0571
2023-06-25	$0.0571	$0.0570	$0.0570	$0.0570
2023-06-26	$0.0570	$0.0566	$0.0566	$0.0566
2023-06-27	$0.0566	$0.0574	$0.0574	$0.0574
2023-06-28	$0.0574	$0.0563	$0.0563	$0.0563
2023-06-29	$0.0563	$0.0569	$0.0569	$0.0569
2023-06-30	$0.0569	$0.0570	$0.0570	$0.0570
2023-07-01	$0.0570	$0.0572	$0.0572	$0.0572
2023-07-02	$0.0572	$0.0573	$0.0573	$0.0573
2023-07-03	$0.0573	$0.0583	$0.0583	$0.0583
2023-07-04	$0.0583	$0.0576	$0.0576	$0.0576
2023-07-05	$0.0576	$0.0570	$0.0570	$0.0570
2023-07-06	$0.0570	$0.0559	$0.0559	$0.0559
2023-07-07	$0.0559	$0.0568	$0.0568	$0.0568
2023-07-08	$0.0568	$0.0567	$0.0567	$0.0567
2023-07-09	$0.0567	$0.0564	$0.0564	$0.0564
2023-07-10	$0.0564	$0.0569	$0.0569	$0.0569
2023-07-11	$0.0569	$0.0573	$0.0573	$0.0573
2023-07-12	$0.0573	$0.0568	$0.0568	$0.0568
2023-07-13	$0.0568	$0.0589	$0.0589	$0.0589
2023-07-14	$0.0589	$0.0567	$0.0567	$0.0567
2023-07-15	$0.0567	$0.0567	$0.0567	$0.0567
2023-07-16	$0.0567	$0.0566	$0.0566	$0.0566
2023-07-17	$0.0566	$0.0564	$0.0564	$0.0564
2023-07-18	$0.0564	$0.0558	$0.0558	$0.0558
2023-07-19	$0.0558	$0.0560	$0.0560	$0.0560
2023-07-20	$0.0560	$0.0557	$0.0557	$0.0557
2023-07-21	$0.0557	$0.0559	$0.0559	$0.0559
2023-07-22	$0.0559	$0.0557	$0.0557	$0.0557
2023-07-23	$0.0557	$0.0563	$0.0563	$0.0563
2023-07-24	$0.0563	$0.0546	$0.0546	$0.0546
2023-07-25	$0.0546	$0.0547	$0.0547	$0.0547
2023-07-26	$0.0547	$0.0549	$0.0549	$0.0549
2023-07-27	$0.0549	$0.0546	$0.0546	$0.0546
2023-07-28	$0.0546	$0.0548	$0.0548	$0.0548
2023-07-29	$0.0548	$0.0549	$0.0549	$0.0549
2023-07-30	$0.0549	$0.0548	$0.0548	$0.0548
2023-07-31	$0.0548	$0.0547	$0.0547	$0.0547
2023-08-01	$0.0547	$0.0556	$0.0556	$0.0556
2023-08-02	$0.0556	$0.0545	$0.0545	$0.0545
2023-08-03	$0.0545	$0.0546	$0.0546	$0.0546
2023-08-04	$0.0546	$0.0544	$0.0544	$0.0544
2023-08-05	$0.0544	$0.0543	$0.0543	$0.0543
2023-08-06	$0.0543	$0.0543	$0.0543	$0.0543
2023-08-07	$0.0543	$0.0546	$0.0546	$0.0546
2023-08-08	$0.0546	$0.0557	$0.0557	$0.0557
2023-08-09	$0.0557	$0.0553	$0.0553	$0.0553
2023-08-10	$0.0553	$0.0550	$0.0550	$0.0550
2023-08-11	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-12	$0.0550	$0.0550	$0.0550	$0.0550
2023-08-13	$0.0550	$0.0548	$0.0548	$0.0548
2023-08-14	$0.0548	$0.0550	$0.0550	$0.0550
2023-08-15	$0.0550	$0.0546	$0.0546	$0.0546
2023-08-16	$0.0546	$0.0537	$0.0537	$0.0537
2023-08-17	$0.0537	$0.0498100	$0.0498100	$0.0498100
2023-08-18	$0.0498100	$0.0487100	$0.0487100	$0.0487100
2023-08-19	$0.0487100	$0.0488000	$0.0488000	$0.0488000
2023-08-20	$0.0488000	$0.0489800	$0.0489800	$0.0489800
2023-08-21	$0.0489800	$0.0488600	$0.0488600	$0.0488600
2023-08-22	$0.0488600	$0.0487000	$0.0487000	$0.0487000
2023-08-23	$0.0487000	$0.0494300	$0.0494300	$0.0494300
2023-08-24	$0.0494300	$0.0489300	$0.0489300	$0.0489300
2023-08-25	$0.0489300	$0.0487200	$0.0487200	$0.0487200
2023-08-26	$0.0487200	$0.0486400	$0.0486400	$0.0486400
2023-08-27	$0.0486400	$0.0487900	$0.0487900	$0.0487900
2023-08-28	$0.0487900	$0.0488200	$0.0488200	$0.0488200
2023-08-29	$0.0488200	$0.0519	$0.0519	$0.0519
2023-08-30	$0.0519	$0.0511	$0.0511	$0.0511
2023-08-31	$0.0511	$0.0485000	$0.0485000	$0.0485000
2023-09-01	$0.0485000	$0.0482400	$0.0482400	$0.0482400
2023-09-02	$0.0482400	$0.0483700	$0.0483700	$0.0483700
2023-09-03	$0.0483700	$0.0485700	$0.0485700	$0.0485700
2023-09-04	$0.0485700	$0.0482800	$0.0482800	$0.0482800
2023-09-05	$0.0482800	$0.0482200	$0.0482200	$0.0482200
2023-09-06	$0.0482200	$0.0481600	$0.0481600	$0.0481600
2023-09-07	$0.0481600	$0.0491200	$0.0491200	$0.0491200
2023-09-08	$0.0491200	$0.0484500	$0.0484500	$0.0484500
2023-09-09	$0.0484500	$0.0484300	$0.0484300	$0.0484300
2023-09-10	$0.0484300	$0.0483100	$0.0483100	$0.0483100
2023-09-11	$0.0483100	$0.0470500	$0.0470500	$0.0470500
2023-09-12	$0.0470500	$0.0483200	$0.0483200	$0.0483200
2023-09-13	$0.0483200	$0.0490400	$0.0490400	$0.0490400
2023-09-14	$0.0490400	$0.0496200	$0.0496200	$0.0496200
2023-09-15	$0.0496200	$0.0497500	$0.0497500	$0.0497500
2023-09-16	$0.0497500	$0.0496800	$0.0496800	$0.0496800
2023-09-17	$0.0496800	$0.0496200	$0.0496200	$0.0496200
2023-09-18	$0.0496200	$0.0501	$0.0501	$0.0501
2023-09-19	$0.4521000	$0.0179100	$0.4536000	$0.0179100
2023-09-20	$0.0179100	$0.0180100	$0.0189800	$0.0168700
2023-09-21	$0.0180100	$0.0180600	$0.0186900	$0.0175800
2023-09-22	$0.0180600	$0.0170500	$0.0189600	$0.0170500
2023-09-23	$0.0170500	$0.0162600	$0.0173700	$0.0140300
2023-09-24	$0.0162600	$0.0139100	$0.0162800	$0.0139100
2023-09-25	$0.0139100	$0.0154000	$0.0177900	$0.0139700
2023-09-26	$0.0154000	$0.0159300	$0.0180000	$0.0149800
2023-09-27	$0.0159300	$0.0150200	$0.0167800	$0.0142200
2023-09-28	$0.0150200	$0.0153700	$0.0162000	$0.0152100
2023-09-29	$0.0153700	$0.0148400	$0.0158400	$0.0140100
2023-09-30	$0.0148400	$0.0145400	$0.0155400	$0.0143700
2023-10-01	$0.0145400	$0.0152500	$0.0162900	$0.0149100
2023-10-02	$0.0152500	$0.0146300	$0.0151300	$0.0139700
2023-10-03	$0.0146300	$0.0147500	$0.0155800	$0.0142500
2023-10-04	$0.0147500	$0.0146600	$0.0154800	$0.0143300
2023-10-05	$0.0146600	$0.0133800	$0.0148300	$0.0128900
2023-10-06	$0.0133800	$0.0138300	$0.0146500	$0.0131700
2023-10-07	$0.0138300	$0.0156900	$0.0161800	$0.0130800
2023-10-08	$0.0156900	$0.0165000	$0.0267900	$0.0147000
2023-10-09	$0.0165000	$0.0172200	$0.0178600	$0.0140600
2023-10-10	$0.0172200	$0.0142700	$0.0177100	$0.0138000
2023-10-11	$0.0142700	$0.0141000	$0.0156700	$0.0136300
2023-10-12	$0.0141000	$0.0143200	$0.0147800	$0.0135500
2023-10-13	$0.0143200	$0.0131900	$0.0145900	$0.0127300
2023-10-14	$0.0131900	$0.0126000	$0.0141500	$0.0121300
2023-10-15	$0.0126000	$0.0124600	$0.0140200	$0.0118400
2023-10-16	$0.0124600	$0.0144000	$0.0152000	$0.0123200
2023-10-17	$0.0144000	$0.0136200	$0.0145600	$0.0126800
2023-10-18	$0.0136200	$0.0131300	$0.0136000	$0.0122000
2023-10-19	$0.0131300	$0.0142600	$0.0147300	$0.0123800
2023-10-20	$0.0142600	$0.0136400	$0.0165300	$0.0126800
2023-10-21	$0.0136400	$0.0138500	$0.0154800	$0.0130400
2023-10-22	$0.0138500	$0.0138100	$0.0148100	$0.0134800
2023-10-23	$0.0138100	$0.0134200	$0.0150100	$0.0132500
2023-10-24	$0.0134200	$0.0132100	$0.0144600	$0.0121400
2023-10-25	$0.0132100	$0.0139400	$0.0143000	$0.0128700
2023-10-26	$0.0139400	$0.0133500	$0.0146100	$0.0129900
2023-10-27	$0.0133500	$0.0137100	$0.0144200	$0.0129900
2023-10-28	$0.0137100	$0.0136800	$0.0136800	$0.0127900
2023-10-29	$0.0136800	$0.0145500	$0.0145500	$0.0132900
2023-10-30	$0.0145500	$0.0148400	$0.0152000	$0.0141200
2023-10-31	$0.0148400	$0.0143400	$0.0156100	$0.0141600
2023-11-01	$0.0143400	$0.0142300	$0.0149700	$0.0136700
2023-11-02	$0.0142300	$0.0145900	$0.0147700	$0.0136900
2023-11-03	$0.0145900	$0.0148500	$0.0155900	$0.0144900
2023-11-04	$0.0148500	$0.0143000	$0.0193200	$0.0141100
2023-11-05	$0.0143000	$0.0149600	$0.0166600	$0.0145800
2023-11-06	$0.0149600	$0.0148300	$0.0155900	$0.0142600
2023-11-07	$0.0148300	$0.0147100	$0.0154700	$0.0143300
2023-11-08	$0.0147100	$0.0151100	$0.0154900	$0.0147300
2023-11-09	$0.0151100	$0.0159100	$0.0182400	$0.0159100
2023-11-10	$0.0159100	$0.0170400	$0.0172500	$0.0151700
2023-11-11	$0.0170400	$0.0170400	$0.0176600	$0.0160200
2023-11-12	$0.0170400	$0.0167700	$0.0190200	$0.0165700
2023-11-13	$0.0167700	$0.0180800	$0.0191100	$0.0166400
2023-11-14	$0.0180800	$0.0166300	$0.0326600	$0.0160400
2023-11-15	$0.0166300	$0.0191500	$0.0208000	$0.0168900
2023-11-16	$0.0191500	$0.0192200	$0.0196200	$0.0172600
2023-11-17	$0.0192200	$0.0192200	$0.0198100	$0.0176500
2023-11-18	$0.0192200	$0.0194400	$0.0198300	$0.0184600
2023-11-19	$0.0194400	$0.0207300	$0.0221400	$0.0193200
2023-11-20	$0.0207300	$0.0187100	$0.0232600	$0.0169300
2023-11-21	$0.0187100	$0.0167700	$0.0191600	$0.0163200
2023-11-22	$0.0167700	$0.0184900	$0.0214700	$0.0173200
2023-11-23	$0.0184900	$0.0179400	$0.0192900	$0.0172400
2023-11-24	$0.0179400	$0.0184300	$0.0194900	$0.0175100
2023-11-25	$0.0184300	$0.0170900	$0.0189200	$0.0165700
2023-11-26	$0.0170900	$0.0184000	$0.0197000	$0.0169000
2023-11-27	$0.0184000	$0.0162600	$0.0186100	$0.0159600
2023-11-28	$0.0162600	$0.0168000	$0.0185600	$0.0158200
2023-11-29	$0.0168000	$0.0170700	$0.0175100	$0.0162300
2023-11-30	$0.0170700	$0.0167500	$0.0180500	$0.0150900
2023-12-01	$0.0167500	$0.0168500	$0.0185600	$0.0163300
2023-12-02	$0.0168500	$0.0180000	$0.0189700	$0.0161300
2023-12-03	$0.0180000	$0.0182100	$0.0191300	$0.0177000
2023-12-04	$0.0182100	$0.0189100	$0.0190200	$0.0170000
2023-12-05	$0.0189100	$0.0186300	$0.0201200	$0.0172300
2023-12-06	$0.0186300	$0.0187300	$0.0190200	$0.0167700
2023-12-07	$0.0187300	$0.0190200	$0.0205000	$0.0182600
2023-12-08	$0.0190200	$0.0194800	$0.0200700	$0.0183100
2023-12-09	$0.0194800	$0.0233200	$0.0280900	$0.0186800
2023-12-10	$0.0233200	$0.0203500	$0.0249300	$0.0193100
2023-12-11	$0.0203500	$0.0185300	$0.0216600	$0.0182400
2023-12-12	$0.0185300	$0.0195100	$0.0203300	$0.0177700
2023-12-13	$0.0195100	$0.0190100	$0.0206200	$0.0180600
2023-12-14	$0.0190100	$0.0188800	$0.0201300	$0.0180700
2023-12-15	$0.0188800	$0.0188100	$0.0194500	$0.0177400
2023-12-16	$0.0188100	$0.0184900	$0.0196900	$0.0179700
2023-12-17	$0.0184900	$0.0201000	$0.0201000	$0.0177800
2023-12-18	$0.0201000	$0.0178400	$0.0206800	$0.0177900
2023-12-19	$0.0178400	$0.0200300	$0.0203600	$0.0164000
2023-12-20	$0.0200300	$0.0216700	$0.0223700	$0.0197500
2023-12-21	$0.0216700	$0.0208100	$0.0224700	$0.0200500
2023-12-22	$0.0208100	$0.0214500	$0.0224500	$0.0201500
2023-12-23	$0.0214500	$0.0268400	$0.0270400	$0.0211800
2023-12-24	$0.0268400	$0.0255800	$0.0268900	$0.0237900
2023-12-25	$0.0255800	$0.0269900	$0.0271700	$0.0251500
2023-12-26	$0.0269900	$0.0248500	$0.0278400	$0.0244700
2023-12-27	$0.0248500	$0.0267800	$0.0275200	$0.0252300
2023-12-28	$0.0267800	$0.0283100	$0.0292200	$0.0247900
2023-12-29	$0.0283100	$0.0280100	$0.0288600	$0.0265100
2023-12-30	$0.0280100	$0.0296500	$0.0350900	$0.0262900
2023-12-31	$0.0296500	$0.0239500	$0.0304800	$0.0237700
2024-01-01	$0.0239500	$0.0256700	$0.0260700	$0.0225100
2024-01-02	$0.0256700	$0.0256800	$0.0265800	$0.0235200
2024-01-03	$0.0256800	$0.0242700	$0.0257800	$0.0227200
2024-01-04	$0.0242700	$0.0254200	$0.0268500	$0.0239700
2024-01-05	$0.0254200	$0.0260800	$0.0289700	$0.0243400
2024-01-06	$0.0260800	$0.0291000	$0.0429700	$0.0244800
2024-01-07	$0.0291000	$0.0277200	$0.0288500	$0.0262900
2024-01-08	$0.0277200	$0.0271100	$0.0301800	$0.0262700
2024-01-09	$0.0271100	$0.0281900	$0.0285900	$0.0264000
2024-01-10	$0.0281900	$0.0308900	$0.0344000	$0.0290000
2024-01-11	$0.0308900	$0.0308500	$0.0332100	$0.0299300
2024-01-12	$0.0308500	$0.0312500	$0.0315200	$0.0305900
2024-01-13	$0.0312000	$0.0282000	$0.0325300	$0.0279200
2024-01-14	$0.0282000	$0.0271100	$0.0289800	$0.0260200
2024-01-15	$0.0271100	$0.0276900	$0.0296400	$0.0266800
2024-01-16	$0.0276900	$0.0259500	$0.0297200	$0.0248600
2024-01-17	$0.0259500	$0.0258100	$0.0261400	$0.0249500
2024-01-18	$0.0258100	$0.0248300	$0.0255300	$0.0235800
2024-01-19	$0.0248300	$0.0242000	$0.0256700	$0.0235100
2024-01-20	$0.0242000	$0.0247800	$0.0252200	$0.0235900
2024-01-21	$0.0247800	$0.0237700	$0.0248700	$0.0229100
2024-01-22	$0.0237700	$0.0221700	$0.0229100	$0.0213600
2024-01-23	$0.0221700	$0.0231100	$0.0239100	$0.0209100
2024-01-24	$0.0231100	$0.0216000	$0.0240200	$0.0198200
2024-01-25	$0.0216000	$0.0209100	$0.0219800	$0.0208900
2024-01-26	$0.0209100	$0.0219500	$0.0229000	$0.0205200
2024-01-27	$0.0219500	$0.0198200	$0.0230900	$0.0187300
2024-01-28	$0.0198200	$0.0209400	$0.0214600	$0.0197200
2024-01-29	$0.0209400	$0.0210900	$0.0221800	$0.0207200
2024-01-30	$0.0210900	$0.0218400	$0.0221900	$0.0204600
2024-01-31	$0.0218400	$0.0207400	$0.0217700	$0.0196200
2024-02-01	$0.0207400	$0.0207300	$0.0217700	$0.0205900
2024-02-02	$0.0207300	$0.0205200	$0.0213700	$0.0202600
2024-02-03	$0.0205200	$0.0213700	$0.0216000	$0.0198600
2024-02-04	$0.0213700	$0.0209200	$0.0215100	$0.0200300
2024-02-05	$0.0209200	$0.0200700	$0.0214500	$0.0199800
2024-02-06	$0.0200700	$0.0179300	$0.0213500	$0.0177000
2024-02-07	$0.0179300	$0.0163600	$0.0188400	$0.0152200
2024-02-08	$0.0163600	$0.0175000	$0.0175400	$0.0158300
2024-02-09	$0.0175000	$0.0196300	$0.0200500	$0.0174900
2024-02-10	$0.0196300	$0.0181100	$0.0197300	$0.0169600
2024-02-11	$0.0181100	$0.0185600	$0.0191400	$0.0177100
2024-02-12	$0.0185600	$0.0173700	$0.0211800	$0.0165500
2024-02-13	$0.0173700	$0.0179400	$0.0198100	$0.0164000
2024-02-14	$0.0179400	$0.0178600	$0.0191400	$0.0170300
2024-02-15	$0.0178600	$0.0185300	$0.0190100	$0.0167800
2024-02-16	$0.0185300	$0.0180300	$0.0190400	$0.0172400
2024-02-17	$0.0180300	$0.0185900	$0.0190600	$0.0173100
2024-02-18	$0.0185900	$0.0183300	$0.0206300	$0.0178100
2024-02-19	$0.0183300	$0.0178200	$0.0192600	$0.0169600
2024-02-20	$0.0178200	$0.0171600	$0.0186300	$0.0168000
2024-02-21	$0.0171600	$0.0167700	$0.0182300	$0.0165900
2024-02-22	$0.0167700	$0.0179400	$0.0181100	$0.0165400
2024-02-23	$0.0179400	$0.0180600	$0.0181800	$0.0162500
2024-02-24	$0.0180600	$0.0174500	$0.0189700	$0.0171200
2024-02-25	$0.0174500	$0.0190500	$0.0190800	$0.0172800
2024-02-26	$0.0190500	$0.0180500	$0.0201800	$0.0176700
2024-02-27	$0.0180500	$0.0182600	$0.0196200	$0.0176500
2024-02-28	$0.0182600	$0.0185900	$0.0227600	$0.0180200
2024-02-29	$0.0185900	$0.0186900	$0.0190600	$0.0184100
2024-03-01	$0.0202200	$0.0207900	$0.0212000	$0.0198600
2024-03-02	$0.0207900	$0.0209500	$0.0214300	$0.0203400
2024-03-03	$0.0209500	$0.0212500	$0.0217100	$0.0202000
2024-03-04	$0.0212500	$0.0217500	$0.0233500	$0.0206300
2024-03-05	$0.0217500	$0.0199200	$0.0231600	$0.0192800
2024-03-06	$0.0199200	$0.0197200	$0.0219300	$0.0189900
2024-03-07	$0.0197200	$0.0232900	$0.0238700	$0.0194900
2024-03-08	$0.0232900	$0.0226500	$0.0235900	$0.0210900
2024-03-09	$0.0226500	$0.0214100	$0.0235200	$0.0212500
2024-03-10	$0.0214100	$0.0199500	$0.0226300	$0.0196800
2024-03-11	$0.0199500	$0.0202500	$0.0215100	$0.0195600
2024-03-12	$0.0202500	$0.0197800	$0.0206500	$0.0194600
2024-03-13	$0.0197800	$0.0197200	$0.0209600	$0.0190400
2024-03-14	$0.0197200	$0.0187400	$0.0191300	$0.0177700
2024-03-15	$0.0187400	$0.0202500	$0.0210700	$0.0176600
2024-03-16	$0.0202500	$0.0187300	$0.0195700	$0.0177400
2024-03-17	$0.0187300	$0.0175200	$0.0209800	$0.0170400
2024-03-18	$0.0175200	$0.0174600	$0.0196800	$0.0166500
2024-03-19	$0.0174600	$0.0478200	$0.0853	$0.0156700
2024-03-20	$0.0478200	$0.0471600	$0.0698	$0.0367100
2024-03-21	$0.0471600	$0.0297500	$0.0480500	$0.0226300
2024-03-22	$0.0297500	$0.0292000	$0.0413800	$0.0246900
2024-03-23	$0.0292000	$0.0258400	$0.0294400	$0.0235800
2024-03-24	$0.0258400	$0.0238400	$0.0284000	$0.0237300
2024-03-25	$0.0238400	$0.0279000	$0.0339700	$0.0238400
2024-03-26	$0.0279000	$0.0265500	$0.0287700	$0.0236400
2024-03-27	$0.0265500	$0.0250600	$0.0277200	$0.0243600
2024-03-28	$0.0250600	$0.0234000	$0.0257100	$0.0224300
2024-03-29	$0.0234000	$0.0212100	$0.0249000	$0.0212100
2024-03-30	$0.0212100	$0.0226600	$0.0265200	$0.0195700
2024-03-31	$0.0226600	$0.0226800	$0.0236300	$0.0215800
2024-04-01	$0.0226800	$0.0198100	$0.0228600	$0.0193200
2024-04-02	$0.0198100	$0.0182700	$0.0192200	$0.0166600
2024-04-03	$0.0182700	$0.0184500	$0.0201700	$0.0175200
2024-04-04	$0.0184500	$0.0189400	$0.0192800	$0.0179100
2024-04-05	$0.0189400	$0.0183500	$0.0188900	$0.0175600
2024-04-06	$0.0183500	$0.0188700	$0.0190100	$0.0182000
2024-04-07	$0.0188700	$0.0187900	$0.0198600	$0.0187900
2024-04-08	$0.0187900	$0.0188100	$0.0202500	$0.0187000
2024-04-09	$0.0188100	$0.0199800	$0.0201200	$0.0178400
2024-04-10	$0.0199800	$0.0231200	$0.0243200	$0.0202100
2024-04-11	$0.0231200	$0.0226300	$0.0228400	$0.0202500
2024-04-12	$0.0226300	$0.0185300	$0.0209200	$0.0185300
2024-04-13	$0.0185300	$0.0175000	$0.0188200	$0.0172300
2024-04-14	$0.0175000	$0.0184400	$0.0237800	$0.0165200
2024-04-15	$0.0184400	$0.0183700	$0.0188400	$0.0179000
2024-04-16	$0.0183700	$0.0186400	$0.0190700	$0.0182700
2024-04-17	$0.0186400	$0.0175500	$0.0186000	$0.0175500
2024-04-18	$0.0175500	$0.0185500	$0.0185500	$0.0169500
2024-04-19	$0.0185500	$0.0187800	$0.0187800	$0.0167000
2024-04-20	$0.0187800	$0.0190400	$0.0193800	$0.0176800
2024-04-21	$0.0190400	$0.0197300	$0.0198000	$0.0187900
2024-04-22	$0.0182900	$0.0192100	$0.0202300	$0.0185400
2024-04-23	$0.0192100	$0.0187700	$0.0197100	$0.0171300
2024-04-24	$0.0187700	$0.0173900	$0.0183000	$0.0167300
2024-04-25	$0.0173900	$0.0175400	$0.0175500	$0.0173700
2024-04-26	$0.0175800	$0.0173100	$0.0177500	$0.0173100
2024-04-27	$0.0173100	$0.0178000	$0.0181900	$0.0177600
2024-04-28	$0.0178000	$0.0175200	$0.0178500	$0.0169000
2024-04-29	$0.0175200	$0.0174000	$0.0179100	$0.0172400
2024-04-30	$0.0174000	$0.0178900	$0.0178900	$0.0160800
2024-05-01	$0.0178900	$0.0172800	$0.0180800	$0.0170100
2024-05-02	$0.0172800	$0.0200400	$0.0201000	$0.0169600
2024-05-03	$0.0200400	$0.0189000	$0.0220400	$0.0185000
2024-05-04	$0.0189000	$0.0193900	$0.0203000	$0.0189900
2024-05-05	$0.0193900	$0.0191400	$0.0198900	$0.0190100
2024-05-06	$0.0191400	$0.0185300	$0.0188400	$0.0178900
2024-05-07	$0.0185300	$0.0189400	$0.0189400	$0.0172800
2024-05-08	$0.0189400	$0.0186100	$0.0187300	$0.0186100
2024-05-09	$0.0186100	$0.0189400	$0.0195200	$0.0187900
2024-05-10	$0.0189400	$0.0189700	$0.0194400	$0.0181600
2024-05-11	$0.0189700	$0.0195700	$0.0196500	$0.0187800
2024-05-12	$0.0195700	$0.0191200	$0.0197100	$0.0190300
2024-05-13	$0.0191200	$0.0180500	$0.0196200	$0.0180300
2024-05-14	$0.0180500	$0.0170800	$0.0176900	$0.0170200
2024-05-15	$0.0170800	$0.0199300	$0.0199300	$0.0179900
2024-05-16	$0.0199300	$0.0171400	$0.0193500	$0.0171400
2024-05-17	$0.0171400	$0.0182200	$0.0186200	$0.0172900
2024-05-18	$0.0182200	$0.0173100	$0.0184000	$0.0172400
2024-05-19	$0.0173100	$0.0181200	$0.0181200	$0.0169200
2024-05-20	$0.0181200	$0.0176100	$0.0216000	$0.0175800
2024-05-21	$0.0176100	$0.0175800	$0.0185700	$0.0174300
2024-05-22	$0.0175800	$0.0175200	$0.0180100	$0.0171900
2024-05-23	$0.0175200	$0.0174700	$0.0177700	$0.0173600
2024-05-24	$0.0174700	$0.0176700	$0.0178900	$0.0172200
2024-05-25	$0.0176700	$0.0178500	$0.0185200	$0.0177700
2024-05-26	$0.0178500	$0.0178600	$0.0182000	$0.0174400
2024-05-27	$0.0178600	$0.0170400	$0.0181700	$0.0169300
2024-05-28	$0.0170400	$0.0180100	$0.0180500	$0.0168200
2024-05-29	$0.0180100	$0.0173400	$0.0176400	$0.0171900
2024-05-30	$0.0173400	$0.0171600	$0.0175700	$0.0168200
2024-05-31	$0.0171600	$0.0166100	$0.0178200	$0.0166100
2024-06-01	$0.0166100	$0.0156300	$0.0168500	$0.0146400
2024-06-02	$0.0156300	$0.0157200	$0.0159900	$0.0151900
2024-06-03	$0.0157200	$0.0168400	$0.0172100	$0.0149500
2024-06-04	$0.0168400	$0.0169600	$0.0170300	$0.0169600
2024-06-05	$0.0169600	$0.0177100	$0.0177900	$0.0172100
2024-06-06	$0.0177100	$0.0173400	$0.0175000	$0.0168900
2024-06-07	$0.0173400	$0.0162100	$0.0170600	$0.0162100
2024-06-08	$0.0162100	$0.0151700	$0.0167800	$0.0149400
2024-06-09	$0.0151700	$0.0147500	$0.0155300	$0.0146800
2024-06-10	$0.0147500	$0.0154700	$0.0156500	$0.0145900
2024-06-11	$0.0154700	$0.0148600	$0.0151800	$0.0146200
2024-06-12	$0.0148600	$0.0148800	$0.0152300	$0.0141700
2024-06-13	$0.0148800	$0.0129700	$0.0145600	$0.0123100
2024-06-14	$0.0129700	$0.0143000	$0.0143000	$0.0130100
2024-06-15	$0.0143000	$0.0158400	$0.0244700	$0.0146200
2024-06-16	$0.0158400	$0.0157600	$0.0162300	$0.0149600
2024-06-17	$0.0157600	$0.0137600	$0.0152700	$0.0134100
2024-06-18	$0.0137600	$0.0162600	$0.0162600	$0.0136500
2024-06-19	$0.0162600	$0.0144500	$0.0166200	$0.0143400
2024-06-20	$0.0144500	$0.0166400	$0.0166400	$0.0142500
2024-06-21	$0.0166400	$0.0148400	$0.0166700	$0.0147700
2024-06-22	$0.0148400	$0.0135200	$0.0147500	$0.0135200
2024-06-23	$0.0135200	$0.0150800	$0.0150800	$0.0132300
2024-06-24	$0.0150800	$0.0147400	$0.0162200	$0.0143700
2024-06-25	$0.0147400	$0.0146300	$0.0149300	$0.0144600
2024-06-26	$0.0146300	$0.0142500	$0.0145200	$0.0140200
2024-06-27	$0.0142500	$0.0142300	$0.0145800	$0.0141300
2024-06-28	$0.0142300	$0.0148100	$0.0148400	$0.0138000
2024-06-29	$0.0148100	$0.0144700	$0.0148400	$0.0140700
2024-06-30	$0.0144700	$0.0145900	$0.0150700	$0.0145900
2024-07-01	$0.0145900	$0.0138600	$0.0146200	$0.0134100
2024-07-02	$0.0138600	$0.0142100	$0.0143500	$0.0137700
2024-07-03	$0.0142100	$0.0137000	$0.0137600	$0.0134600
2024-07-04	$0.0137000	$0.0131800	$0.0134000	$0.0127200
2024-07-05	$0.0131800	$0.0139300	$0.0142800	$0.0128500
2024-07-06	$0.0139300	$0.0152800	$0.0153400	$0.0136500
2024-07-07	$0.0152800	$0.0151200	$0.0151200	$0.0143900
2024-07-08	$0.0151200	$0.0160600	$0.0178700	$0.0155800
2024-07-09	$0.0160600	$0.0148400	$0.0163100	$0.0148400
2024-07-10	$0.0148400	$0.0148800	$0.0150100	$0.0136400
2024-07-11	$0.0148800	$0.0139800	$0.0148800	$0.0139200
2024-07-12	$0.0139800	$0.0133200	$0.0141400	$0.0130100
2024-07-13	$0.0133200	$0.0129300	$0.0139100	$0.0128000
2024-07-14	$0.0129300	$0.0128500	$0.0141200	$0.0128500
2024-07-15	$0.0128500	$0.0147100	$0.0157500	$0.0121600
2024-07-16	$0.0147100	$0.0133000	$0.0145400	$0.0131300
2024-07-17	$0.0133000	$0.0130400	$0.0131100	$0.0122600
2024-07-18	$0.0130400	$0.0126800	$0.0131900	$0.0126400
2024-07-19	$0.0126800	$0.0129700	$0.0131800	$0.0128000
2024-07-20	$0.0127900	$0.0133700	$0.0137500	$0.0127200
2024-07-21	$0.0130200	$0.0125900	$0.0136900	$0.0125200
2024-07-22	$0.0125900	$0.0132500	$0.0132800	$0.0121800
2024-07-23	$0.0132500	$0.0120200	$0.0134100	$0.0118100
2024-07-24	$0.0120200	$0.009639	$0.0115100	$0.008338
2024-07-25	$0.009639	$0.008412	$0.0102900	$0.008412
2024-07-26	$0.008412	$0.008973	$0.008973	$0.008678
2024-07-27	$0.008973	$0.008188	$0.008903	$0.008188
2024-07-28	$0.008188	$0.007881	$0.008339	$0.007881
2024-07-29	$0.007881	$0.0102200	$0.0102200	$0.006636
2024-07-30	$0.0102200	$0.006819	$0.0101000	$0.006819
2024-07-31	$0.006819	$0.006812	$0.006823	$0.006784

Markets

Pair	Exchange
SWRV/USDT	bibox
SWRV/USDT	biki
SWRV/ETH	bilaxy
SWRV/BNB	binance
SWRV/BUSD	binance
SWRV/CNYT	bitasset
SWRV/TWD	bitasset
SWRV/USDT	bitasset
SWRV/USDT	bitcoincom
SWRV/USDT	bithumbglobal
SWRV/USDT	bitmart
SWRV/USDT	bkex
SWRV/USDT	bw
SWRV/BTC	coinex
SWRV/ETH	coinex
SWRV/USDT	coinex
SWRV/ETH	gateio
SWRV/USDT	gateio
SWRV/BTC	hitbtc
SWRV/USDT	hitbtc
SWRV/BTC	huobikorea
SWRV/ETH	huobikorea
SWRV/USDT	huobikorea
SWRV/BTC	huobipro
SWRV/ETH	huobipro
SWRV/USDT	huobipro
SWRV/USDT	lbank
SWRV/USDT	mexc
SWRV/ETH	okex
SWRV/USDT	okex
SWRV/USDT	poloniex
SWRV/USDT	tokok
SWRV/WETH	uniswapv2
SWRV/USDT	zb

Description

SWERVE FINANCE is described to be a fork of Curve, owned 100% by the community. It is claimed that there's no fake-out deployment, no questionable pre-mining, no founder controlling majority of the governance vote, no suspect team proposals, no 30% allocation to 'shareholders', no team allocation, no decades-long distribution. It's a simple 33,000,000 supply owned entirely by holders, the community of liquidity providers and users. If holders provide liquidity to Swerve, they get ySWRV tokens which can be staked in the Swerve DAO to earn $SWRV. To kickstart the protocol and encourage users to try out Swerve, the first two weeks will have a larger distribution of $SWRV awarded.

Technology

Sorry, detailed technology about Swerve is not currently available

Features

Sorry, detailed features about Swerve is not currently available

Related Coins

BookOfPussyCats

AnonTech

ether fi

/send

illumineX

LOAFCAT

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Swerve
SWRV Coin Values SWRV

Swerve valuesUSD Price
$ 0.0056

Swerve BTC Price
0.00000007

Swerve 24h Vol
$ 938

Swerve Market Cap
$ 102,108

Swerve SWRV Coin Values SWRV

Swerve valuesUSD Price $ 0.0056

Swerve BTC Price 0.00000007

Swerve 24h Vol $ 938

Swerve Market Cap $ 102,108

Share Swerve Price

Swerve Price Charts

Swerve Price High/Low Price Chart

Swerve Crypto Technology

Swerve Crypto Market

Swerve Crypto ICO Description

Swerve Crypto Technology

Swerve Crypto Features

Swerve
SWRV Coin Values SWRV

Swerve valuesUSD Price
$ 0.0056

Swerve BTC Price
0.00000007

Swerve 24h Vol
$ 938

Swerve Market Cap
$ 102,108