SYN Coin Values SYN
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareSynapse Crypto Coin Rank 351
196,872,450 SYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Synapse
Synapse valuesUSD Price $ 0.5483
$ 0.5483
Synapse BTC Price 0.00000728
0.00000728
Synapse 24h Vol $ 8,909,507
$ 8,909,507
Synapse Market Cap $ 107,940,510
$ 107,940,510
24h Vol
118 BTC 1 H
0.34 %
24 H
10.37 %
7 d
-1.06 %
Today Synapse price in US dollars is currently
0.5483
USD, and if converted to Bitcoin is
0.00000728
BTC. A total of 196,872,450 SYN are currently circulating in the Market. Synapse price is currently experiencing a change of 10.37 %, and check here all cryptocurrency. Over the past 24 hours 0.089 M US dollars Synapse have been traded on Crypto Exchanges. Get Synapse's progress by adding it to your favourites and creating a free portfolio.
Full Name
Synapse
Symbol
SYN
Algorithm
N/A
BTC Price
0.00000728 BTC
BTC Market
1,432 BTC
BTC 24h Vol
118 BTC
Total Coins Mined
196,872,450 SYN
1h
0.34 %
24h
10.37 %
7d
-1.06 %
Reddit
N/A
Website
N/A
Share Synapse Price
SYN Charts
Synapse Price Charts
SYN High/Low Price Chart
Synapse Price High/Low Price Chart
Historical Data
Synapse Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-11-02 | $3.86 | $3.24 | $4.20 | $2.63 |
| 2021-11-03 | $3.24 | $3.37 | $4.00 | $3.10 |
| 2021-11-04 | $3.37 | $3.68 | $3.73 | $3.20 |
| 2021-11-05 | $3.68 | $3.22 | $3.68 | $3.20 |
| 2021-11-06 | $3.22 | $2.96 | $3.41 | $2.89 |
| 2021-11-07 | $2.96 | $2.95 | $3.20 | $2.57 |
| 2021-11-08 | $2.95 | $2.98 | $3.43 | $2.68 |
| 2021-11-09 | $2.98 | $2.77 | $3.10 | $2.75 |
| 2021-11-10 | $2.77 | $2.57 | $2.99 | $2.50 |
| 2021-11-11 | $2.57 | $2.94 | $3.01 | $2.31 |
| 2021-11-12 | $2.94 | $3.17 | $3.29 | $2.43 |
| 2021-11-13 | $3.17 | $3.43 | $3.67 | $3.00 |
| 2021-11-14 | $3.43 | $2.91 | $3.43 | $2.86 |
| 2021-11-15 | $2.91 | $2.75 | $3.05 | $2.70 |
| 2021-11-16 | $2.75 | $2.57 | $2.88 | $2.38 |
| 2021-11-17 | $2.57 | $2.66 | $2.96 | $2.49 |
| 2021-11-18 | $2.66 | $2.26 | $2.90 | $2.18 |
| 2021-11-19 | $2.26 | $2.81 | $2.88 | $2.24 |
| 2021-11-20 | $2.81 | $3.05 | $3.08 | $2.78 |
| 2021-11-21 | $3.05 | $2.66 | $3.21 | $2.55 |
| 2021-11-22 | $2.66 | $2.49 | $3.02 | $2.45 |
| 2021-11-23 | $2.49 | $2.51 | $2.73 | $2.35 |
| 2021-11-24 | $2.51 | $2.10 | $2.75 | $1.97 |
| 2021-11-25 | $2.10 | $2.17 | $2.55 | $2.02 |
| 2021-11-26 | $2.17 | $1.94 | $2.40 | $1.71 |
| 2021-11-27 | $1.94 | $1.76 | $2.00 | $1.67 |
| 2021-11-28 | $1.76 | $1.98 | $2.16 | $1.50 |
| 2021-11-29 | $1.98 | $2.54 | $2.76 | $1.98 |
| 2021-11-30 | $2.54 | $2.31 | $2.59 | $2.00 |
| 2021-12-01 | $2.31 | $2.22 | $2.37 | $1.95 |
| 2021-12-02 | $2.22 | $2.15 | $2.34 | $2.06 |
| 2021-12-03 | $2.15 | $1.97 | $2.20 | $1.61 |
| 2021-12-04 | $1.97 | $1.84 | $2.00 | $1.51 |
| 2021-12-05 | $1.84 | $1.88 | $1.93 | $1.78 |
| 2021-12-06 | $1.88 | $1.94 | $1.98 | $1.44 |
| 2021-12-07 | $1.94 | $1.92 | $2.02 | $1.73 |
| 2021-12-08 | $1.92 | $2.02 | $2.34 | $1.90 |
| 2021-12-09 | $2.02 | $1.86 | $2.07 | $1.67 |
| 2021-12-10 | $1.86 | $1.75 | $1.95 | $1.71 |
| 2021-12-11 | $1.75 | $1.67 | $1.86 | $1.40 |
| 2021-12-12 | $1.67 | $1.81 | $2.12 | $1.49 |
| 2021-12-13 | $1.81 | $1.75 | $2.18 | $1.66 |
| 2021-12-14 | $1.75 | $1.73 | $1.84 | $1.45 |
| 2021-12-15 | $1.73 | $1.85 | $2.15 | $1.36 |
| 2021-12-16 | $1.85 | $1.72 | $2.04 | $1.64 |
| 2021-12-17 | $1.72 | $1.70 | $1.76 | $1.64 |
| 2021-12-18 | $1.70 | $1.72 | $1.73 | $1.67 |
| 2021-12-19 | $1.72 | $1.57 | $1.72 | $1.53 |
| 2021-12-20 | $1.57 | $1.55 | $1.70 | $1.47 |
| 2021-12-21 | $1.55 | $2.15 | $2.17 | $1.55 |
| 2021-12-22 | $2.15 | $2.00 | $2.16 | $1.80 |
| 2021-12-23 | $2.00 | $2.61 | $2.83 | $1.82 |
| 2021-12-24 | $2.61 | $2.49 | $2.98 | $2.40 |
| 2021-12-25 | $2.49 | $2.62 | $2.83 | $2.49 |
| 2021-12-26 | $2.62 | $2.52 | $2.64 | $2.14 |
| 2021-12-27 | $2.52 | $3.00 | $3.19 | $2.44 |
| 2021-12-28 | $3.00 | $2.44 | $3.17 | $1.75 |
| 2021-12-29 | $2.44 | $2.65 | $2.86 | $2.38 |
| 2021-12-30 | $2.65 | $2.55 | $2.74 | $2.44 |
| 2021-12-31 | $2.55 | $2.94 | $3.05 | $2.48 |
| 2022-01-01 | $2.94 | $3.19 | $3.40 | $2.93 |
| 2022-01-02 | $3.19 | $3.43 | $3.53 | $3.10 |
| 2022-01-03 | $3.43 | $3.43 | $3.68 | $3.23 |
| 2022-01-04 | $3.43 | $3.68 | $3.77 | $3.30 |
| 2022-01-05 | $3.68 | $3.22 | $3.80 | $2.87 |
| 2022-01-06 | $3.22 | $2.96 | $3.42 | $2.80 |
| 2022-01-07 | $2.96 | $2.90 | $3.01 | $2.50 |
| 2022-01-08 | $2.90 | $2.71 | $2.94 | $2.55 |
| 2022-01-09 | $2.71 | $2.70 | $2.79 | $2.50 |
| 2022-01-10 | $2.70 | $2.36 | $2.95 | $2.20 |
| 2022-01-11 | $2.36 | $2.68 | $2.90 | $2.30 |
| 2022-01-12 | $2.68 | $2.71 | $2.79 | $2.51 |
| 2022-01-13 | $2.71 | $2.96 | $3.50 | $2.63 |
| 2022-01-14 | $2.96 | $3.13 | $3.15 | $2.77 |
| 2022-01-15 | $3.13 | $3.41 | $3.65 | $2.89 |
| 2022-01-16 | $3.41 | $3.81 | $3.83 | $3.20 |
| 2022-01-17 | $3.81 | $3.68 | $4.40 | $3.37 |
| 2022-01-18 | $3.68 | $3.42 | $3.70 | $2.90 |
| 2022-01-19 | $3.42 | $3.07 | $3.42 | $3.01 |
| 2022-01-20 | $3.07 | $2.84 | $3.50 | $2.80 |
| 2022-01-21 | $2.84 | $2.34 | $2.85 | $2.19 |
| 2022-01-22 | $2.34 | $2.00 | $2.39 | $1.78 |
| 2022-01-23 | $2.00 | $2.35 | $2.43 | $1.97 |
| 2022-01-24 | $2.35 | $2.08 | $2.39 | $2.00 |
| 2022-01-25 | $2.08 | $2.29 | $2.41 | $1.97 |
| 2022-01-26 | $2.29 | $2.13 | $2.42 | $2.10 |
| 2022-01-27 | $2.13 | $1.95 | $2.27 | $1.89 |
| 2022-01-28 | $1.95 | $2.04 | $2.08 | $1.87 |
| 2022-01-29 | $2.04 | $2.26 | $2.40 | $2.03 |
| 2022-01-30 | $2.26 | $2.19 | $2.30 | $2.14 |
| 2022-01-31 | $2.19 | $2.52 | $2.59 | $2.08 |
| 2022-02-01 | $2.52 | $2.95 | $3.04 | $2.46 |
| 2022-02-02 | $2.95 | $2.54 | $3.01 | $2.50 |
| 2022-02-03 | $2.54 | $2.45 | $2.69 | $2.37 |
| 2022-02-04 | $2.45 | $3.21 | $3.25 | $2.45 |
| 2022-02-05 | $3.21 | $3.07 | $3.50 | $3.00 |
| 2022-02-06 | $3.07 | $3.13 | $3.16 | $2.90 |
| 2022-02-07 | $3.13 | $3.05 | $3.35 | $2.96 |
| 2022-02-08 | $3.05 | $2.99 | $3.21 | $2.85 |
| 2022-02-09 | $2.99 | $3.06 | $3.20 | $2.91 |
| 2022-02-10 | $3.06 | $2.67 | $3.12 | $2.66 |
| 2022-02-11 | $2.67 | $2.47 | $2.76 | $2.39 |
| 2022-02-12 | $2.47 | $2.46 | $2.56 | $2.38 |
| 2022-02-13 | $2.46 | $2.42 | $2.51 | $2.38 |
| 2022-02-14 | $2.42 | $2.48 | $2.60 | $2.37 |
| 2022-02-15 | $2.48 | $2.87 | $2.91 | $2.47 |
| 2022-02-16 | $2.87 | $2.78 | $2.92 | $2.66 |
| 2022-02-17 | $2.78 | $2.56 | $2.81 | $2.53 |
| 2022-02-18 | $2.56 | $2.48 | $2.65 | $2.20 |
| 2022-02-19 | $2.48 | $2.31 | $2.54 | $2.25 |
| 2022-02-20 | $2.31 | $2.24 | $2.33 | $2.10 |
| 2022-02-21 | $2.24 | $2.13 | $2.34 | $2.05 |
| 2022-02-22 | $2.13 | $2.12 | $2.20 | $1.99 |
| 2022-02-23 | $2.12 | $2.14 | $41.39 | $1.91 |
| 2022-02-24 | $2.14 | $2.26 | $2.29 | $1.81 |
| 2022-02-25 | $2.26 | $2.66 | $2.71 | $2.20 |
| 2022-02-26 | $2.66 | $2.59 | $2.90 | $2.54 |
| 2022-02-27 | $2.59 | $2.55 | $2.76 | $2.53 |
| 2022-02-28 | $2.55 | $2.75 | $2.87 | $2.49 |
| 2022-03-01 | $2.75 | $2.75 | $2.86 | $2.58 |
| 2022-03-02 | $2.75 | $2.77 | $2.91 | $2.69 |
| 2022-03-03 | $2.77 | $2.55 | $2.80 | $2.51 |
| 2022-03-04 | $2.55 | $2.24 | $2.60 | $2.21 |
| 2022-03-05 | $2.24 | $2.23 | $2.40 | $2.10 |
| 2022-03-06 | $2.23 | $2.08 | $2.28 | $2.00 |
| 2022-03-07 | $2.08 | $2.04 | $2.28 | $1.87 |
| 2022-03-08 | $2.04 | $2.15 | $2.27 | $2.00 |
| 2022-03-09 | $2.20 | $2.50 | $2.75 | $2.18 |
| 2022-03-10 | $2.50 | $2.31 | $2.59 | $2.20 |
| 2022-03-11 | $2.31 | $2.24 | $3.00 | $2.17 |
| 2022-03-12 | $2.24 | $2.59 | $2.90 | $2.21 |
| 2022-03-13 | $2.59 | $2.45 | $3.39 | $2.32 |
| 2022-03-14 | $2.45 | $2.51 | $2.55 | $2.31 |
| 2022-03-15 | $2.51 | $2.36 | $2.65 | $2.26 |
| 2022-03-16 | $2.36 | $2.31 | $2.42 | $2.12 |
| 2022-03-17 | $2.31 | $2.40 | $2.57 | $2.13 |
| 2022-03-18 | $2.40 | $2.43 | $2.49 | $2.20 |
| 2022-03-19 | $2.43 | $2.39 | $2.58 | $2.29 |
| 2022-03-20 | $2.39 | $2.32 | $2.43 | $2.25 |
| 2022-03-21 | $2.32 | $2.22 | $2.54 | $2.15 |
| 2022-03-22 | $2.22 | $2.30 | $2.40 | $2.20 |
| 2022-03-23 | $2.30 | $2.17 | $2.31 | $2.13 |
| 2022-03-24 | $2.17 | $2.07 | $2.22 | $2.01 |
| 2022-03-25 | $2.07 | $2.07 | $2.15 | $2.06 |
| 2022-03-26 | $2.07 | $2.11 | $2.11 | $2.07 |
| 2022-03-27 | $2.11 | $2.09 | $2.11 | $2.08 |
| 2022-03-28 | $2.09 | $2.13 | $2.14 | $2.09 |
| 2022-03-29 | $2.13 | $2.65 | $3.10 | $2.11 |
| 2022-03-30 | $2.65 | $2.66 | $2.70 | $2.38 |
| 2022-03-31 | $2.66 | $3.05 | $3.35 | $2.66 |
| 2022-04-01 | $3.05 | $3.47 | $3.74 | $2.76 |
| 2022-04-02 | $3.47 | $3.59 | $4.21 | $3.37 |
| 2022-04-03 | $3.59 | $3.37 | $3.63 | $3.21 |
| 2022-04-04 | $3.37 | $3.17 | $3.39 | $2.99 |
| 2022-04-05 | $3.17 | $4.05 | $4.53 | $3.15 |
| 2022-04-06 | $4.05 | $3.38 | $4.06 | $3.29 |
| 2022-04-07 | $3.38 | $3.74 | $3.75 | $3.30 |
| 2022-04-08 | $3.74 | $3.07 | $3.85 | $2.91 |
| 2022-04-09 | $3.07 | $3.04 | $3.12 | $2.99 |
| 2022-04-10 | $3.04 | $3.13 | $3.35 | $3.00 |
| 2022-04-11 | $3.13 | $2.52 | $3.14 | $2.50 |
| 2022-04-12 | $2.52 | $2.71 | $2.77 | $2.49 |
| 2022-04-13 | $2.71 | $2.77 | $2.96 | $2.66 |
| 2022-04-14 | $2.77 | $2.81 | $2.83 | $2.71 |
| 2022-04-15 | $2.81 | $2.66 | $2.82 | $2.64 |
| 2022-04-16 | $2.66 | $2.79 | $2.88 | $2.57 |
| 2022-04-17 | $2.79 | $2.70 | $2.81 | $2.69 |
| 2022-04-18 | $2.70 | $2.63 | $2.75 | $2.55 |
| 2022-04-19 | $2.63 | $3.29 | $3.40 | $2.62 |
| 2022-04-20 | $3.29 | $3.56 | $3.89 | $3.22 |
| 2022-04-21 | $3.56 | $3.22 | $3.58 | $3.15 |
| 2022-04-22 | $3.22 | $2.98 | $3.38 | $2.98 |
| 2022-04-23 | $2.98 | $2.95 | $3.00 | $2.88 |
| 2022-04-24 | $2.95 | $2.82 | $2.95 | $2.79 |
| 2022-04-25 | $2.82 | $3.12 | $3.25 | $2.65 |
| 2022-04-26 | $3.12 | $2.95 | $3.19 | $2.78 |
| 2022-04-27 | $2.95 | $2.90 | $3.11 | $2.84 |
| 2022-04-28 | $2.90 | $3.04 | $3.07 | $2.78 |
| 2022-04-29 | $3.04 | $2.77 | $3.09 | $2.73 |
| 2022-04-30 | $2.76 | $2.75 | $2.93 | $2.72 |
| 2022-05-01 | $2.76 | $2.76 | $2.83 | $2.67 |
| 2022-05-02 | $2.76 | $3.10 | $3.11 | $2.73 |
| 2022-05-03 | $3.10 | $2.91 | $3.35 | $2.88 |
| 2022-05-04 | $2.91 | $3.57 | $3.76 | $2.85 |
| 2022-05-05 | $3.57 | $3.11 | $3.72 | $2.97 |
| 2022-05-06 | $3.11 | $3.33 | $3.41 | $2.90 |
| 2022-05-07 | $3.33 | $3.14 | $3.49 | $3.03 |
| 2022-05-08 | $3.14 | $3.11 | $3.24 | $2.97 |
| 2022-05-09 | $3.11 | $2.48 | $3.35 | $2.45 |
| 2022-05-10 | $2.48 | $2.68 | $3.18 | $2.44 |
| 2022-05-11 | $2.68 | $2.03 | $2.82 | $1.69 |
| 2022-05-12 | $2.03 | $1.66 | $2.63 | $1.35 |
| 2022-05-13 | $1.66 | $1.69 | $1.88 | $1.54 |
| 2022-05-14 | $1.69 | $1.38 | $1.76 | $1.33 |
| 2022-05-15 | $1.38 | $1.61 | $1.75 | $1.34 |
| 2022-05-16 | $1.61 | $1.47 | $1.65 | $1.47 |
| 2022-05-17 | $1.47 | $1.52 | $1.56 | $1.27 |
| 2022-05-18 | $1.52 | $1.32 | $1.58 | $1.29 |
| 2022-05-19 | $1.32 | $1.36 | $1.43 | $1.30 |
| 2022-05-20 | $1.36 | $1.21 | $1.41 | $1.17 |
| 2022-05-21 | $1.21 | $1.14 | $1.24 | $1.11 |
| 2022-05-22 | $1.14 | $1.07 | $1.17 | $1.07 |
| 2022-05-23 | $1.07 | $1.21 | $1.56 | $1.04 |
| 2022-05-24 | $1.21 | $1.23 | $1.29 | $1.15 |
| 2022-05-25 | $1.23 | $1.29 | $1.44 | $1.18 |
| 2022-05-26 | $1.29 | $1.29 | $1.37 | $1.23 |
| 2022-05-27 | $1.29 | $1.26 | $1.35 | $1.23 |
| 2022-05-28 | $1.26 | $1.27 | $1.30 | $1.23 |
| 2022-05-29 | $1.27 | $1.29 | $1.32 | $1.24 |
| 2022-05-30 | $1.29 | $1.38 | $1.44 | $1.25 |
| 2022-05-31 | $1.38 | $1.32 | $1.40 | $1.29 |
| 2022-06-01 | $1.32 | $1.30 | $1.38 | $1.28 |
| 2022-06-02 | $1.30 | $1.28 | $1.34 | $1.25 |
| 2022-06-03 | $1.28 | $1.20 | $1.31 | $1.18 |
| 2022-06-04 | $1.20 | $1.16 | $1.20 | $1.15 |
| 2022-06-05 | $1.16 | $1.13 | $1.18 | $1.10 |
| 2022-06-06 | $1.13 | $1.09 | $1.18 | $1.06 |
| 2022-06-07 | $1.09 | $0.9180000 | $1.09 | $0.9010000 |
| 2022-06-08 | $0.9180000 | $0.9560000 | $0.9920000 | $0.8330000 |
| 2022-06-09 | $0.9560000 | $1.01 | $1.11 | $0.9560000 |
| 2022-06-10 | $1.01 | $0.8780000 | $1.01 | $0.8500000 |
| 2022-06-11 | $0.8780000 | $0.7340000 | $0.8980000 | $0.7320000 |
| 2022-06-12 | $0.7340000 | $0.6500000 | $0.7410000 | $0.6430000 |
| 2022-06-13 | $0.6500000 | $0.5390000 | $0.6530000 | $0.5160000 |
| 2022-06-14 | $0.5390000 | $0.6200000 | $0.7210000 | $0.5200000 |
| 2022-06-15 | $0.6200000 | $0.6000000 | $0.6220000 | $0.5470000 |
| 2022-06-16 | $0.6000000 | $0.5200000 | $0.6950000 | $0.4990000 |
| 2022-06-17 | $0.5200000 | $0.7010000 | $0.8350000 | $0.4400000 |
| 2022-06-18 | $0.7010000 | $0.6140000 | $0.8000000 | $0.5500000 |
| 2022-06-19 | $0.6140000 | $0.6510000 | $0.7500000 | $0.5400000 |
| 2022-06-20 | $0.6510000 | $0.7130000 | $0.8530000 | $0.6090000 |
| 2022-06-21 | $0.7130000 | $0.6910000 | $0.8700000 | $0.6780000 |
| 2022-06-22 | $0.6910000 | $0.5840000 | $0.6910000 | $0.5300000 |
| 2022-06-23 | $0.5840000 | $0.6410000 | $0.6500000 | $0.5500000 |
| 2022-06-24 | $0.6410000 | $0.6380000 | $0.6690000 | $0.5890000 |
| 2022-06-25 | $0.6380000 | $0.6600000 | $0.6840000 | $0.6220000 |
| 2022-06-26 | $0.6600000 | $0.8630000 | $0.8850000 | $0.6430000 |
| 2022-06-27 | $0.8630000 | $0.7660000 | $0.8760000 | $0.7390000 |
| 2022-06-28 | $0.7660000 | $0.8080000 | $0.8410000 | $0.7360000 |
| 2022-06-29 | $0.8080000 | $0.6710000 | $0.8140000 | $0.6650000 |
| 2022-06-30 | $0.6710000 | $0.5800000 | $0.6800000 | $0.4990000 |
| 2022-07-01 | $0.5800000 | $0.5410000 | $0.6070000 | $0.5400000 |
| 2022-07-02 | $0.5410000 | $0.6030000 | $0.6090000 | $0.5380000 |
| 2022-07-03 | $0.6030000 | $0.5840000 | $0.6030000 | $0.5770000 |
| 2022-07-04 | $0.5840000 | $0.6690000 | $0.6720000 | $0.5840000 |
| 2022-07-05 | $0.6690000 | $0.6650000 | $0.7130000 | $0.6140000 |
| 2022-07-06 | $0.6650000 | $0.7520000 | $0.7560000 | $0.6610000 |
| 2022-07-07 | $0.7520000 | $0.8990000 | $1.06 | $0.7320000 |
| 2022-07-08 | $0.8990000 | $0.8990000 | $0.9040000 | $0.8660000 |
| 2022-07-09 | $0.8990000 | $0.8990000 | $0.9090000 | $0.8970000 |
| 2022-07-10 | $0.8990000 | $0.8700000 | $0.9020000 | $0.8440000 |
| 2022-07-11 | $0.8700000 | $0.7700000 | $0.8720000 | $0.7700000 |
| 2022-07-12 | $0.7700000 | $0.7970000 | $0.8130000 | $0.7100000 |
| 2022-07-13 | $0.7970000 | $1.03 | $1.08 | $0.7230000 |
| 2022-07-14 | $1.03 | $1.07 | $1.09 | $0.8980000 |
| 2022-07-15 | $1.07 | $1.11 | $1.17 | $1.05 |
| 2022-07-16 | $1.11 | $1.16 | $1.23 | $0.9180000 |
| 2022-07-17 | $1.16 | $1.11 | $1.25 | $1.05 |
| 2022-07-18 | $1.11 | $1.19 | $1.32 | $1.08 |
| 2022-07-19 | $1.19 | $1.23 | $1.25 | $1.10 |
| 2022-07-20 | $1.23 | $1.18 | $1.36 | $1.12 |
| 2022-07-21 | $1.18 | $1.11 | $1.18 | $1.07 |
| 2022-07-22 | $1.11 | $1.11 | $1.30 | $1.10 |
| 2022-07-23 | $1.11 | $1.09 | $1.15 | $1.01 |
| 2022-07-24 | $1.09 | $1.16 | $1.18 | $1.07 |
| 2022-07-25 | $1.16 | $1.03 | $1.16 | $0.9990000 |
| 2022-07-26 | $1.03 | $0.9910000 | $1.03 | $0.9180000 |
| 2022-07-27 | $0.9910000 | $1.26 | $1.35 | $0.9910000 |
| 2022-07-28 | $1.26 | $1.66 | $1.98 | $1.16 |
| 2022-07-29 | $1.66 | $1.62 | $1.67 | $1.37 |
| 2022-07-30 | $1.62 | $1.60 | $1.78 | $1.51 |
| 2022-07-31 | $1.60 | $1.41 | $1.60 | $1.40 |
| 2022-08-01 | $1.41 | $1.30 | $1.47 | $1.23 |
| 2022-08-02 | $1.30 | $1.14 | $1.49 | $1.13 |
| 2022-08-03 | $1.14 | $1.30 | $1.40 | $1.14 |
| 2022-08-04 | $1.30 | $1.36 | $1.42 | $1.25 |
| 2022-08-05 | $1.36 | $1.40 | $1.58 | $1.33 |
| 2022-08-06 | $1.40 | $1.35 | $1.46 | $1.35 |
| 2022-08-07 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2022-08-08 | $1.42 | $1.43 | $1.57 | $1.41 |
| 2022-08-09 | $1.43 | $1.32 | $1.47 | $1.27 |
| 2022-08-10 | $1.32 | $1.46 | $1.50 | $1.28 |
| 2022-08-11 | $1.46 | $1.53 | $1.70 | $1.43 |
| 2022-08-12 | $1.53 | $1.65 | $1.73 | $1.46 |
| 2022-08-13 | $1.65 | $1.62 | $1.70 | $1.59 |
| 2022-08-14 | $1.62 | $1.58 | $1.78 | $1.55 |
| 2022-08-15 | $1.58 | $1.51 | $1.74 | $1.47 |
| 2022-08-16 | $1.51 | $1.48 | $1.52 | $1.45 |
| 2022-08-17 | $1.48 | $1.48 | $1.56 | $1.40 |
| 2022-08-18 | $1.48 | $1.53 | $1.58 | $1.47 |
| 2022-08-19 | $1.53 | $1.32 | $1.53 | $1.29 |
| 2022-08-20 | $1.32 | $1.34 | $1.39 | $1.30 |
| 2022-08-21 | $1.34 | $1.35 | $1.37 | $1.32 |
| 2022-08-22 | $1.35 | $1.21 | $1.36 | $1.19 |
| 2022-08-23 | $1.21 | $1.28 | $1.31 | $1.21 |
| 2022-08-24 | $1.28 | $1.31 | $1.31 | $1.20 |
| 2022-08-25 | $1.31 | $1.35 | $1.45 | $1.30 |
| 2022-08-26 | $1.35 | $1.21 | $1.38 | $1.21 |
| 2022-08-27 | $1.21 | $1.19 | $1.23 | $1.17 |
| 2022-08-28 | $1.19 | $1.13 | $1.19 | $1.12 |
| 2022-08-29 | $1.13 | $1.31 | $1.32 | $1.11 |
| 2022-08-30 | $1.31 | $1.25 | $1.38 | $1.22 |
| 2022-08-31 | $1.25 | $1.24 | $1.30 | $1.23 |
| 2022-09-01 | $1.24 | $1.28 | $1.28 | $1.23 |
| 2022-09-02 | $1.28 | $1.29 | $1.34 | $1.27 |
| 2022-09-03 | $1.29 | $1.28 | $1.31 | $1.27 |
| 2022-09-04 | $1.28 | $1.30 | $1.30 | $1.27 |
| 2022-09-05 | $1.30 | $1.65 | $1.70 | $1.28 |
| 2022-09-06 | $1.65 | $1.43 | $1.70 | $1.36 |
| 2022-09-07 | $1.43 | $1.53 | $1.54 | $1.25 |
| 2022-09-08 | $1.53 | $1.64 | $1.90 | $1.50 |
| 2022-09-09 | $1.64 | $1.76 | $1.93 | $1.62 |
| 2022-09-10 | $1.76 | $1.87 | $1.90 | $1.76 |
| 2022-09-11 | $1.87 | $1.90 | $2.00 | $1.75 |
| 2022-09-12 | $1.90 | $1.81 | $1.95 | $1.70 |
| 2022-09-13 | $1.81 | $1.55 | $1.90 | $1.51 |
| 2022-09-14 | $1.55 | $1.49 | $1.67 | $1.41 |
| 2022-09-15 | $1.49 | $1.38 | $1.53 | $1.35 |
| 2022-09-16 | $1.38 | $1.44 | $1.48 | $1.33 |
| 2022-09-17 | $1.44 | $1.51 | $1.64 | $1.44 |
| 2022-09-18 | $1.51 | $1.32 | $1.53 | $1.30 |
| 2022-09-19 | $1.32 | $1.46 | $1.51 | $1.23 |
| 2022-09-20 | $1.46 | $1.22 | $1.46 | $1.17 |
| 2022-09-21 | $1.22 | $1.21 | $1.41 | $1.14 |
| 2022-09-22 | $1.21 | $1.33 | $1.36 | $1.19 |
| 2022-09-23 | $1.33 | $1.37 | $1.39 | $1.27 |
| 2022-09-24 | $1.37 | $1.33 | $1.40 | $1.31 |
| 2022-09-25 | $1.33 | $1.37 | $1.39 | $1.31 |
| 2022-09-26 | $1.37 | $1.34 | $1.40 | $1.31 |
| 2022-09-27 | $1.34 | $1.32 | $1.43 | $1.31 |
| 2022-09-28 | $1.32 | $1.37 | $1.42 | $1.25 |
| 2022-09-29 | $1.37 | $1.40 | $1.45 | $1.35 |
| 2022-09-30 | $1.40 | $1.32 | $1.43 | $1.31 |
| 2022-10-01 | $1.32 | $1.28 | $1.34 | $1.25 |
| 2022-10-02 | $1.28 | $1.18 | $1.38 | $1.17 |
| 2022-10-03 | $1.18 | $1.26 | $1.28 | $1.17 |
| 2022-10-04 | $1.26 | $1.28 | $1.29 | $1.21 |
| 2022-10-05 | $1.28 | $1.29 | $1.31 | $1.23 |
| 2022-10-06 | $1.29 | $1.24 | $1.35 | $1.24 |
| 2022-10-07 | $1.24 | $1.25 | $1.28 | $1.22 |
| 2022-10-08 | $1.25 | $1.18 | $1.25 | $1.16 |
| 2022-10-09 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2022-10-10 | $1.20 | $1.11 | $1.20 | $1.07 |
| 2022-10-11 | $1.11 | $1.10 | $1.14 | $1.07 |
| 2022-10-12 | $1.10 | $1.03 | $1.12 | $1.01 |
| 2022-10-13 | $1.03 | $0.9610000 | $1.03 | $0.9029000 |
| 2022-10-14 | $0.9610000 | $0.9640000 | $1.07 | $0.9530000 |
| 2022-10-15 | $0.9640000 | $0.9730000 | $1.02 | $0.9412000 |
| 2022-10-16 | $0.9730000 | $0.9790000 | $0.9890000 | $0.9600000 |
| 2022-10-17 | $0.9790000 | $1.16 | $1.29 | $0.9680000 |
| 2022-10-18 | $1.16 | $1.12 | $1.19 | $1.10 |
| 2022-10-19 | $1.12 | $1.06 | $1.13 | $1.06 |
| 2022-10-20 | $1.06 | $1.01 | $1.08 | $0.9951000 |
| 2022-10-21 | $1.01 | $1.01 | $1.04 | $0.9231000 |
| 2022-10-22 | $1.01 | $1.05 | $1.13 | $0.9930000 |
| 2022-10-23 | $1.05 | $1.11 | $1.27 | $1.02 |
| 2022-10-24 | $1.11 | $1.10 | $1.13 | $1.07 |
| 2022-10-25 | $1.10 | $1.14 | $1.28 | $1.07 |
| 2022-10-26 | $1.14 | $1.18 | $1.23 | $1.12 |
| 2022-10-27 | $1.18 | $1.08 | $1.18 | $1.06 |
| 2022-10-28 | $1.08 | $1.13 | $1.30 | $1.01 |
| 2022-10-29 | $1.13 | $1.09 | $1.21 | $1.06 |
| 2022-10-30 | $1.09 | $1.06 | $1.15 | $1.04 |
| 2022-10-31 | $1.06 | $1.00 | $1.08 | $1.00 |
| 2022-11-01 | $1.00 | $0.9550000 | $1.06 | $0.9304000 |
| 2022-11-02 | $0.9550000 | $0.9370000 | $0.9978000 | $0.9153000 |
| 2022-11-03 | $0.9370000 | $0.9381000 | $0.9834000 | $0.9041000 |
| 2022-11-04 | $0.9381000 | $1.02 | $1.05 | $0.9220000 |
| 2022-11-05 | $1.02 | $0.9880000 | $1.13 | $0.9710000 |
| 2022-11-06 | $0.9880000 | $0.9970000 | $1.04 | $0.9790000 |
| 2022-11-07 | $0.9970000 | $0.9670000 | $1.02 | $0.9476000 |
| 2022-11-08 | $0.9670000 | $0.7530000 | $0.9725000 | $0.6372000 |
| 2022-11-09 | $0.7530000 | $0.5493000 | $0.7633000 | $0.5297000 |
| 2022-11-10 | $0.5493000 | $0.6570000 | $0.7333000 | $0.5443000 |
| 2022-11-11 | $0.6570000 | $0.6140000 | $0.6690000 | $0.5490000 |
| 2022-11-12 | $0.6140000 | $0.6050000 | $0.6790000 | $0.5500000 |
| 2022-11-13 | $0.6050000 | $0.6130000 | $0.6767000 | $0.5842000 |
| 2022-11-14 | $0.6130000 | $0.6180000 | $0.6550000 | $0.5570000 |
| 2022-11-15 | $0.6180000 | $0.6871000 | $0.7595000 | $0.6101000 |
| 2022-11-16 | $0.6871000 | $0.6760000 | $0.7100000 | $0.6310000 |
| 2022-11-17 | $0.6760000 | $0.6324000 | $0.7204000 | $0.6256000 |
| 2022-11-18 | $0.6324000 | $0.6340000 | $0.6720000 | $0.6232000 |
| 2022-11-19 | $0.6340000 | $0.6648000 | $0.6830000 | $0.6240000 |
| 2022-11-20 | $0.6648000 | $0.6028000 | $0.6690000 | $0.5980000 |
| 2022-11-21 | $0.6028000 | $0.5960000 | $0.6190000 | $0.5760000 |
| 2022-11-22 | $0.5960000 | $0.6100000 | $0.6170000 | $0.5630000 |
| 2022-11-23 | $0.6100000 | $0.6136000 | $0.6340000 | $0.5950000 |
| 2022-11-24 | $0.6136000 | $0.6590000 | $0.6829000 | $0.6080000 |
| 2022-11-25 | $0.6590000 | $0.6382000 | $0.6850000 | $0.6350000 |
| 2022-11-26 | $0.6382000 | $0.6640000 | $0.6930000 | $0.6382000 |
| 2022-11-27 | $0.6640000 | $0.6440000 | $0.7100000 | $0.6350000 |
| 2022-11-28 | $0.6440000 | $0.6231000 | $0.6539000 | $0.6130000 |
| 2022-11-29 | $0.6231000 | $0.6615000 | $0.6790000 | $0.6120000 |
| 2022-11-30 | $0.6615000 | $0.7020000 | $0.7194000 | $0.6420000 |
| 2022-12-01 | $0.7020000 | $0.6510000 | $0.7230000 | $0.6380000 |
| 2022-12-02 | $0.6510000 | $0.6920000 | $0.7110000 | $0.6410000 |
| 2022-12-03 | $0.6920000 | $0.6691000 | $0.7300000 | $0.6691000 |
| 2022-12-04 | $0.6691000 | $0.6645000 | $0.6910000 | $0.6490000 |
| 2022-12-05 | $0.6645000 | $0.6500000 | $0.6838000 | $0.6450000 |
| 2022-12-06 | $0.6500000 | $0.6460000 | $0.6780000 | $0.6400000 |
| 2022-12-07 | $0.6460000 | $0.6040000 | $0.6480000 | $0.5971000 |
| 2022-12-08 | $0.6040000 | $0.6520000 | $0.6540000 | $0.5940000 |
| 2022-12-09 | $0.6520000 | $0.6240000 | $0.6520000 | $0.6200000 |
| 2022-12-10 | $0.6240000 | $0.6098000 | $0.6629000 | $0.6050000 |
| 2022-12-11 | $0.6098000 | $0.5990000 | $0.6309000 | $0.5930000 |
| 2022-12-12 | $0.5990000 | $0.6190000 | $0.6460000 | $0.5830000 |
| 2022-12-13 | $0.6190000 | $0.6030000 | $0.6413000 | $0.6000000 |
| 2022-12-14 | $0.6030000 | $0.5608000 | $0.6325000 | $0.5493000 |
| 2022-12-15 | $0.5608000 | $0.5590000 | $0.5920000 | $0.5503000 |
| 2022-12-16 | $0.5590000 | $0.4959000 | $0.5778000 | $0.4832000 |
| 2022-12-17 | $0.4959000 | $0.4868000 | $0.5132000 | $0.4820000 |
| 2022-12-18 | $0.4868000 | $0.4701000 | $0.5309000 | $0.4651000 |
| 2022-12-19 | $0.4701000 | $0.4660000 | $0.4961000 | $0.4518000 |
| 2022-12-20 | $0.4660000 | $0.4646000 | $0.4875000 | $0.4600000 |
| 2022-12-21 | $0.4646000 | $0.4268000 | $0.4660000 | $0.4213000 |
| 2022-12-22 | $0.4268000 | $0.5144000 | $0.5220000 | $0.4210000 |
| 2022-12-23 | $0.5144000 | $0.5142000 | $0.6014000 | $0.4958000 |
| 2022-12-24 | $0.5142000 | $0.4890000 | $0.5260000 | $0.4760000 |
| 2022-12-25 | $0.4890000 | $0.5185000 | $0.5240000 | $0.4890000 |
| 2022-12-26 | $0.5185000 | $0.5411000 | $0.5640000 | $0.5100000 |
| 2022-12-27 | $0.5411000 | $0.5220000 | $0.5684000 | $0.5074000 |
| 2022-12-28 | $0.5220000 | $0.5130000 | $0.5280000 | $0.4865000 |
| 2022-12-29 | $0.5130000 | $0.5437000 | $0.5458000 | $0.5040000 |
| 2022-12-30 | $0.5437000 | $0.5122000 | $0.5470000 | $0.5002000 |
| 2022-12-31 | $0.5122000 | $0.4880000 | $0.5269000 | $0.4820000 |
| 2023-01-01 | $0.4880000 | $0.4870000 | $0.5010000 | $0.4620000 |
| 2023-01-02 | $0.4870000 | $0.4790000 | $0.5090000 | $0.4710000 |
| 2023-01-03 | $0.4790000 | $0.4600000 | $0.4890000 | $0.4580000 |
| 2023-01-04 | $0.4600000 | $0.5690000 | $0.5909000 | $0.4580000 |
| 2023-01-05 | $0.5690000 | $0.4792000 | $0.5720000 | $0.4753000 |
| 2023-01-06 | $0.4792000 | $0.4790000 | $0.4879000 | $0.4550000 |
| 2023-01-07 | $0.4790000 | $0.4563000 | $0.5040000 | $0.4560000 |
| 2023-01-08 | $0.4563000 | $0.5172000 | $0.5340000 | $0.4450000 |
| 2023-01-09 | $0.5172000 | $0.5030000 | $0.5420000 | $0.4781000 |
| 2023-01-10 | $0.5030000 | $0.5231000 | $0.5426000 | $0.4753000 |
| 2023-01-11 | $0.5231000 | $0.5690000 | $0.6320000 | $0.5150000 |
| 2023-01-12 | $0.5690000 | $0.6401000 | $0.6516000 | $0.5690000 |
| 2023-01-13 | $0.6401000 | $0.6766000 | $0.6949000 | $0.6313000 |
| 2023-01-14 | $0.6766000 | $0.6670000 | $0.7200000 | $0.6433000 |
| 2023-01-15 | $0.6670000 | $0.6760000 | $0.7197000 | $0.6570000 |
| 2023-01-16 | $0.6760000 | $0.7186000 | $0.7999000 | $0.6640000 |
| 2023-01-17 | $0.7186000 | $0.7700000 | $0.8200000 | $0.7092000 |
| 2023-01-18 | $0.7700000 | $0.8128000 | $0.8798000 | $0.7172000 |
| 2023-01-19 | $0.8128000 | $0.7884000 | $0.8400000 | $0.7421000 |
| 2023-01-20 | $0.7884000 | $0.8107000 | $0.8442000 | $0.7382000 |
| 2023-01-21 | $0.8107000 | $0.8154000 | $0.8500000 | $0.7956000 |
| 2023-01-22 | $0.8154000 | $0.7601000 | $0.8179000 | $0.7383000 |
| 2023-01-23 | $0.7601000 | $0.8700000 | $0.8723000 | $0.7043000 |
| 2023-01-24 | $0.8700000 | $0.7462000 | $0.9274000 | $0.7362000 |
| 2023-01-25 | $0.7462000 | $0.8801000 | $0.9048000 | $0.7330000 |
| 2023-01-26 | $0.8801000 | $0.8140000 | $0.9009000 | $0.7951000 |
| 2023-01-27 | $0.8140000 | $0.8270000 | $0.8469000 | $0.7734000 |
| 2023-01-28 | $0.8270000 | $0.7791000 | $0.8440000 | $0.7712000 |
| 2023-01-29 | $0.7791000 | $0.8640000 | $0.8710000 | $0.7550000 |
| 2023-01-30 | $0.8640000 | $0.7199000 | $0.8896000 | $0.7033000 |
| 2023-01-31 | $0.7199000 | $0.8386000 | $0.9004000 | $0.6800000 |
| 2023-02-01 | $0.8386000 | $1.21 | $1.28 | $0.7628000 |
| 2023-02-02 | $1.21 | $1.18 | $1.40 | $1.09 |
| 2023-02-03 | $1.18 | $1.47 | $1.55 | $1.08 |
| 2023-02-04 | $1.47 | $1.24 | $1.51 | $1.21 |
| 2023-02-05 | $1.24 | $1.24 | $1.26 | $1.05 |
| 2023-02-06 | $1.24 | $1.15 | $1.28 | $1.08 |
| 2023-02-07 | $1.15 | $1.33 | $1.37 | $1.11 |
| 2023-02-08 | $1.27 | $1.19 | $1.29 | $1.12 |
| 2023-02-09 | $1.19 | $1.07 | $1.24 | $0.9840000 |
| 2023-02-10 | $1.07 | $1.11 | $1.17 | $1.06 |
| 2023-02-11 | $1.11 | $1.27 | $1.28 | $0.9817000 |
| 2023-02-12 | $1.27 | $1.31 | $1.58 | $1.20 |
| 2023-02-13 | $1.31 | $1.54 | $1.62 | $1.13 |
| 2023-02-14 | $1.54 | $1.47 | $1.66 | $1.33 |
| 2023-02-15 | $1.47 | $1.60 | $1.68 | $1.38 |
| 2023-02-16 | $1.60 | $1.45 | $1.68 | $1.44 |
| 2023-02-17 | $1.45 | $1.53 | $1.57 | $1.33 |
| 2023-02-18 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2023-02-19 | $1.56 | $1.45 | $1.57 | $1.44 |
| 2023-02-20 | $1.45 | $1.39 | $1.47 | $1.37 |
| 2023-02-21 | $1.39 | $1.24 | $1.42 | $1.21 |
| 2023-02-22 | $1.24 | $1.63 | $1.80 | $1.24 |
| 2023-02-23 | $1.63 | $1.48 | $1.71 | $1.46 |
| 2023-02-24 | $1.48 | $1.34 | $1.50 | $1.32 |
| 2023-02-25 | $1.33 | $1.31 | $1.36 | $1.25 |
| 2023-02-26 | $1.31 | $1.36 | $1.46 | $1.31 |
| 2023-02-27 | $1.37 | $1.31 | $1.41 | $1.28 |
| 2023-02-28 | $1.31 | $1.29 | $1.36 | $1.26 |
| 2023-03-01 | $1.28 | $1.28 | $1.37 | $1.26 |
| 2023-03-02 | $1.29 | $1.20 | $1.31 | $1.17 |
| 2023-03-03 | $1.20 | $1.09 | $1.21 | $1.06 |
| 2023-03-04 | $1.09 | $1.06 | $1.10 | $1.01 |
| 2023-03-05 | $1.06 | $1.08 | $1.18 | $1.05 |
| 2023-03-06 | $1.08 | $1.09 | $1.12 | $1.05 |
| 2023-03-07 | $1.10 | $1.03 | $1.17 | $1.02 |
| 2023-03-08 | $1.03 | $0.9333000 | $1.08 | $0.9188000 |
| 2023-03-09 | $0.9313000 | $0.8807000 | $0.9669000 | $0.8758000 |
| 2023-03-10 | $0.8807000 | $0.8938000 | $0.8993000 | $0.7936000 |
| 2023-03-11 | $0.8938000 | $0.8591000 | $0.9604000 | $0.7822000 |
| 2023-03-12 | $0.8591000 | $0.9888000 | $1.01 | $0.8110000 |
| 2023-03-13 | $0.9888000 | $0.9945000 | $1.07 | $0.9243000 |
| 2023-03-14 | $0.9894000 | $1.05 | $1.15 | $0.9617000 |
| 2023-03-15 | $1.05 | $0.9327000 | $1.08 | $0.8937000 |
| 2023-03-16 | $0.9327000 | $1.05 | $1.09 | $0.9038000 |
| 2023-03-17 | $1.05 | $1.07 | $1.09 | $0.9907000 |
| 2023-03-18 | $1.07 | $1.07 | $1.22 | $1.04 |
| 2023-03-19 | $1.07 | $1.10 | $1.13 | $1.05 |
| 2023-03-20 | $1.10 | $0.9884000 | $1.11 | $0.9837000 |
| 2023-03-21 | $0.9884000 | $0.9705000 | $1.05 | $0.9500000 |
| 2023-03-22 | $0.9705000 | $0.9260000 | $1.04 | $0.8949000 |
| 2023-03-23 | $0.9260000 | $0.9501000 | $0.9752000 | $0.9040000 |
| 2023-03-24 | $0.9501000 | $0.8655000 | $0.9773000 | $0.8501000 |
| 2023-03-25 | $0.8655000 | $0.8548000 | $0.8771000 | $0.8218000 |
| 2023-03-26 | $0.8548000 | $0.8670000 | $0.8904000 | $0.8459000 |
| 2023-03-27 | $0.8670000 | $0.8636000 | $0.9363000 | $0.8492000 |
| 2023-03-28 | $0.8636000 | $0.8607000 | $0.8674000 | $0.8324000 |
| 2023-03-29 | $0.8607000 | $0.9803000 | $1.03 | $0.8607000 |
| 2023-03-30 | $0.9803000 | $0.8879000 | $1.01 | $0.8784000 |
| 2023-03-31 | $0.8879000 | $0.8928000 | $0.9112000 | $0.8587000 |
| 2023-04-01 | $0.8928000 | $0.8984000 | $0.9438000 | $0.8891000 |
| 2023-04-02 | $0.8984000 | $0.8533000 | $0.9057000 | $0.8350000 |
| 2023-04-03 | $0.8533000 | $0.8243000 | $0.8751000 | $0.8017000 |
| 2023-04-04 | $0.8243000 | $0.8597000 | $0.8815000 | $0.8145000 |
| 2023-04-05 | $0.8597000 | $0.8882000 | $0.9320000 | $0.8522000 |
| 2023-04-06 | $0.8882000 | $0.8260000 | $0.8907000 | $0.8145000 |
| 2023-04-07 | $0.8260000 | $0.7930000 | $0.8295000 | $0.7894000 |
| 2023-04-08 | $0.7930000 | $0.7317000 | $0.7937000 | $0.7264000 |
| 2023-04-09 | $0.7317000 | $0.7560000 | $0.7675000 | $0.7015000 |
| 2023-04-10 | $0.7560000 | $0.8426000 | $0.9249000 | $0.7416000 |
| 2023-04-11 | $0.8426000 | $0.7745000 | $0.8475000 | $0.7632000 |
| 2023-04-12 | $0.7745000 | $0.8153000 | $0.8347000 | $0.7295000 |
| 2023-04-13 | $0.8153000 | $0.9218000 | $1.02 | $0.7891000 |
| 2023-04-14 | $0.9218000 | $0.9779000 | $1.02 | $0.8974000 |
| 2023-04-15 | $0.9779000 | $0.9639000 | $1.05 | $0.9442000 |
| 2023-04-16 | $0.9639000 | $1.03 | $1.05 | $0.9623000 |
| 2023-04-17 | $1.03 | $0.9822000 | $1.08 | $0.9686000 |
| 2023-04-18 | $0.9822000 | $0.9955000 | $1.02 | $0.9614000 |
| 2023-04-19 | $0.9955000 | $0.8633000 | $0.9984000 | $0.8508000 |
| 2023-04-20 | $0.8633000 | $0.8228000 | $0.8849000 | $0.8072000 |
| 2023-04-21 | $0.8228000 | $0.7867000 | $0.8324000 | $0.7703000 |
| 2023-04-22 | $0.7867000 | $0.8284000 | $0.8420000 | $0.7777000 |
| 2023-04-23 | $0.8284000 | $0.8619000 | $0.9488000 | $0.8032000 |
| 2023-04-24 | $0.8619000 | $0.8216000 | $0.8797000 | $0.8135000 |
| 2023-04-25 | $0.8216000 | $0.8321000 | $0.8351000 | $0.7830000 |
| 2023-04-26 | $0.8321000 | $0.8578000 | $0.8968000 | $0.7857000 |
| 2023-04-27 | $0.8578000 | $0.8501000 | $0.8839000 | $0.8338000 |
| 2023-04-28 | $0.8501000 | $0.8248000 | $0.8574000 | $0.8201000 |
| 2023-04-29 | $0.8248000 | $0.8250000 | $0.8504000 | $0.8186000 |
| 2023-04-30 | $0.8250000 | $0.8097000 | $0.8389000 | $0.8095000 |
| 2023-05-01 | $0.8097000 | $0.7788000 | $0.8127000 | $0.7631000 |
| 2023-05-02 | $0.7788000 | $0.7958000 | $0.8009000 | $0.7668000 |
| 2023-05-03 | $0.7958000 | $0.7651000 | $0.8007000 | $0.7454000 |
| 2023-05-04 | $0.7651000 | $0.7519000 | $0.7759000 | $0.7479000 |
| 2023-05-05 | $0.7519000 | $0.7792000 | $0.7797000 | $0.7305000 |
| 2023-05-06 | $0.7792000 | $0.7273000 | $0.7911000 | $0.7239000 |
| 2023-05-07 | $0.7273000 | $0.7233000 | $0.7479000 | $0.7225000 |
| 2023-05-08 | $0.7233000 | $0.6765000 | $0.7259000 | $0.6654000 |
| 2023-05-09 | $0.6765000 | $0.6813000 | $0.6965000 | $0.6682000 |
| 2023-05-10 | $0.6813000 | $0.6716000 | $0.6945000 | $0.6425000 |
| 2023-05-11 | $0.6716000 | $0.6436000 | $0.6711000 | $0.6249000 |
| 2023-05-12 | $0.6436000 | $0.6215000 | $0.6487000 | $0.5895000 |
| 2023-05-13 | $0.6215000 | $0.6157000 | $0.6291000 | $0.6133000 |
| 2023-05-14 | $0.6157000 | $0.6124000 | $0.6252000 | $0.5944000 |
| 2023-05-15 | $0.6124000 | $0.6191000 | $0.6373000 | $0.6085000 |
| 2023-05-16 | $0.6191000 | $0.6059000 | $0.6202000 | $0.6009000 |
| 2023-05-17 | $0.6059000 | $0.6128000 | $0.6185000 | $0.5495000 |
| 2023-05-18 | $0.6128000 | $0.6329000 | $0.6873000 | $0.5919000 |
| 2023-05-19 | $0.6329000 | $0.6183000 | $0.6477000 | $0.6003000 |
| 2023-05-20 | $0.6183000 | $0.6095000 | $0.6185000 | $0.6029000 |
| 2023-05-21 | $0.6095000 | $0.6150000 | $0.6282000 | $0.5798000 |
| 2023-05-22 | $0.6150000 | $0.6278000 | $0.6675000 | $0.6130000 |
| 2023-05-23 | $0.6278000 | $0.6576000 | $0.6773000 | $0.6240000 |
| 2023-05-24 | $0.6576000 | $0.6356000 | $0.6692000 | $0.6149000 |
| 2023-05-25 | $0.6356000 | $0.6042000 | $0.6369000 | $0.5886000 |
| 2023-05-26 | $0.6042000 | $0.6113000 | $0.6286000 | $0.5945000 |
| 2023-05-27 | $0.6113000 | $0.6123000 | $0.6163000 | $0.6037000 |
| 2023-05-28 | $0.6123000 | $0.6393000 | $0.6476000 | $0.6105000 |
| 2023-05-29 | $0.6393000 | $0.6309000 | $0.6489000 | $0.6238000 |
| 2023-05-30 | $0.6309000 | $0.6453000 | $0.6690000 | $0.6262000 |
| 2023-05-31 | $0.6453000 | $0.5984000 | $0.6497000 | $0.5900000 |
| 2023-06-01 | $0.5984000 | $0.6397000 | $0.6469000 | $0.5921000 |
| 2023-06-02 | $0.6397000 | $0.7458000 | $0.7619000 | $0.6290000 |
| 2023-06-03 | $0.7458000 | $0.6972000 | $0.7612000 | $0.6955000 |
| 2023-06-04 | $0.6972000 | $0.7023000 | $0.7319000 | $0.6880000 |
| 2023-06-05 | $0.7023000 | $0.6899000 | $0.7121000 | $0.6142000 |
| 2023-06-06 | $0.6899000 | $0.7373000 | $0.7894000 | $0.6863000 |
| 2023-06-07 | $0.7373000 | $0.6812000 | $0.7992000 | $0.6807000 |
| 2023-06-08 | $0.6812000 | $0.6790000 | $0.7028000 | $0.6505000 |
| 2023-06-09 | $0.6790000 | $0.6269000 | $0.7001000 | $0.6221000 |
| 2023-06-10 | $0.6269000 | $0.5783000 | $0.6282000 | $0.5608000 |
| 2023-06-11 | $0.5783000 | $0.5669000 | $0.5932000 | $0.5665000 |
| 2023-06-12 | $0.5669000 | $0.5512000 | $0.5674000 | $0.5390000 |
| 2023-06-13 | $0.5512000 | $0.5618000 | $0.5746000 | $0.5495000 |
| 2023-06-14 | $0.5618000 | $0.5404000 | $0.5869000 | $0.5329000 |
| 2023-06-15 | $0.5404000 | $0.5588000 | $0.5643000 | $0.5182000 |
| 2023-06-16 | $0.5588000 | $0.6144000 | $0.6373000 | $0.5538000 |
| 2023-06-17 | $0.6144000 | $0.6019000 | $0.6259000 | $0.5933000 |
| 2023-06-18 | $0.6019000 | $0.5916000 | $0.6123000 | $0.5912000 |
| 2023-06-19 | $0.5916000 | $0.6032000 | $0.6034000 | $0.5859000 |
| 2023-06-20 | $0.6032000 | $0.6375000 | $0.6375000 | $0.5822000 |
| 2023-06-21 | $0.6375000 | $0.6929000 | $0.6941000 | $0.6315000 |
| 2023-06-22 | $0.6929000 | $0.6697000 | $0.7297000 | $0.6691000 |
| 2023-06-23 | $0.6697000 | $0.6804000 | $0.7023000 | $0.6595000 |
| 2023-06-24 | $0.6804000 | $0.6583000 | $0.6884000 | $0.6554000 |
| 2023-06-25 | $0.6583000 | $0.6826000 | $0.7008000 | $0.6581000 |
| 2023-06-26 | $0.6826000 | $0.6546000 | $0.6834000 | $0.6480000 |
| 2023-06-27 | $0.6546000 | $0.7025000 | $0.7031000 | $0.6509000 |
| 2023-06-28 | $0.7025000 | $0.6535000 | $0.7242000 | $0.6506000 |
| 2023-06-29 | $0.6535000 | $0.6515000 | $0.6643000 | $0.6105000 |
| 2023-06-30 | $0.6515000 | $0.6894000 | $0.7036000 | $0.6415000 |
| 2023-07-01 | $0.6894000 | $0.7156000 | $0.7369000 | $0.6828000 |
| 2023-07-02 | $0.7156000 | $0.7331000 | $0.7382000 | $0.7104000 |
| 2023-07-03 | $0.7331000 | $0.7288000 | $0.7991000 | $0.7273000 |
| 2023-07-04 | $0.7288000 | $0.6923000 | $0.7288000 | $0.6891000 |
| 2023-07-05 | $0.6923000 | $0.6523000 | $0.6977000 | $0.6517000 |
| 2023-07-06 | $0.6523000 | $0.6171000 | $0.6820000 | $0.6153000 |
| 2023-07-07 | $0.6171000 | $0.6269000 | $0.6278000 | $0.6034000 |
| 2023-07-08 | $0.6269000 | $0.6248000 | $0.6418000 | $0.6223000 |
| 2023-07-09 | $0.6248000 | $0.6352000 | $0.6416000 | $0.6244000 |
| 2023-07-10 | $0.6352000 | $0.6414000 | $0.6547000 | $0.6166000 |
| 2023-07-11 | $0.6414000 | $0.6363000 | $0.6486000 | $0.6252000 |
| 2023-07-12 | $0.6363000 | $0.6453000 | $0.6479000 | $0.6316000 |
| 2023-07-13 | $0.6453000 | $0.6917000 | $0.7015000 | $0.6399000 |
| 2023-07-14 | $0.6917000 | $0.7580000 | $0.8043000 | $0.6869000 |
| 2023-07-15 | $0.7580000 | $0.8093000 | $0.9361000 | $0.7516000 |
| 2023-07-16 | $0.8093000 | $0.7722000 | $0.8205000 | $0.7502000 |
| 2023-07-17 | $0.7722000 | $0.7406000 | $0.7728000 | $0.7216000 |
| 2023-07-18 | $0.7406000 | $0.7129000 | $0.7413000 | $0.7000000 |
| 2023-07-19 | $0.7129000 | $0.6999000 | $0.7366000 | $0.6931000 |
| 2023-07-20 | $0.6999000 | $0.7203000 | $0.7638000 | $0.6994000 |
| 2023-07-21 | $0.7203000 | $0.7241000 | $0.7336000 | $0.7110000 |
| 2023-07-22 | $0.7241000 | $0.6799000 | $0.7248000 | $0.6762000 |
| 2023-07-23 | $0.6799000 | $0.6933000 | $0.6996000 | $0.6765000 |
| 2023-07-24 | $0.6933000 | $0.6488000 | $0.6933000 | $0.6400000 |
| 2023-07-25 | $0.6488000 | $0.6473000 | $0.6631000 | $0.6406000 |
| 2023-07-26 | $0.6473000 | $0.6422000 | $0.6666000 | $0.6319000 |
| 2023-07-27 | $0.6422000 | $0.6361000 | $0.6589000 | $0.6335000 |
| 2023-07-28 | $0.6361000 | $0.6442000 | $0.6500000 | $0.6361000 |
| 2023-07-29 | $0.6442000 | $0.6514000 | $0.6579000 | $0.6430000 |
| 2023-07-30 | $0.6514000 | $0.6120000 | $0.6558000 | $0.6095000 |
| 2023-07-31 | $0.6120000 | $0.6028000 | $0.6200000 | $0.5942000 |
| 2023-08-01 | $0.6028000 | $0.6277000 | $0.6280000 | $0.5948000 |
| 2023-08-02 | $0.6277000 | $0.5972000 | $0.6433000 | $0.5962000 |
| 2023-08-03 | $0.5972000 | $0.5834000 | $0.6102000 | $0.5834000 |
| 2023-08-04 | $0.5834000 | $0.5825000 | $0.6028000 | $0.5777000 |
| 2023-08-05 | $0.5825000 | $0.5709000 | $0.5855000 | $0.5691000 |
| 2023-08-06 | $0.5709000 | $0.5700000 | $0.5836000 | $0.5558000 |
| 2023-08-07 | $0.5700000 | $0.5685000 | $0.5919000 | $0.5544000 |
| 2023-08-08 | $0.5685000 | $0.5749000 | $0.5878000 | $0.5532000 |
| 2023-08-09 | $0.5749000 | $0.5639000 | $0.5912000 | $0.5606000 |
| 2023-08-10 | $0.5639000 | $0.5603000 | $0.5735000 | $0.5598000 |
| 2023-08-11 | $0.5603000 | $0.5497000 | $0.5619000 | $0.5480000 |
| 2023-08-12 | $0.5497000 | $0.5531000 | $0.5540000 | $0.5479000 |
| 2023-08-13 | $0.5531000 | $0.5746000 | $0.5845000 | $0.5511000 |
| 2023-08-14 | $0.5746000 | $0.5660000 | $0.5894000 | $0.5638000 |
| 2023-08-15 | $0.5660000 | $0.5427000 | $0.5683000 | $0.5351000 |
| 2023-08-16 | $0.5427000 | $0.5236000 | $0.5476000 | $0.5214000 |
| 2023-08-17 | $0.5236000 | $0.4818000 | $0.5341000 | $0.4737000 |
| 2023-08-18 | $0.4818000 | $0.4716000 | $0.4941000 | $0.4666000 |
| 2023-08-19 | $0.4716000 | $0.4601000 | $0.4768000 | $0.4597000 |
| 2023-08-20 | $0.4601000 | $0.4544000 | $0.4638000 | $0.4523000 |
| 2023-08-21 | $0.4544000 | $0.4413000 | $0.4594000 | $0.4411000 |
| 2023-08-22 | $0.4413000 | $0.4328000 | $0.4496000 | $0.4192000 |
| 2023-08-23 | $0.4328000 | $0.4659000 | $0.4714000 | $0.4314000 |
| 2023-08-24 | $0.4659000 | $0.4361000 | $0.4704000 | $0.4320000 |
| 2023-08-25 | $0.4361000 | $0.4231000 | $0.4369000 | $0.4223000 |
| 2023-08-26 | $0.4231000 | $0.4154000 | $0.4260000 | $0.4147000 |
| 2023-08-27 | $0.4154000 | $0.4164000 | $0.4231000 | $0.4118000 |
| 2023-08-28 | $0.4164000 | $0.4169000 | $0.4205000 | $0.4031000 |
| 2023-08-29 | $0.4169000 | $0.4319000 | $0.4423000 | $0.4089000 |
| 2023-08-30 | $0.4319000 | $0.4226000 | $0.4364000 | $0.4196000 |
| 2023-08-31 | $0.4226000 | $0.4274000 | $0.4553000 | $0.4200000 |
| 2023-09-01 | $0.4274000 | $0.4086000 | $0.4409000 | $0.4037000 |
| 2023-09-02 | $0.4086000 | $0.4104000 | $0.4165000 | $0.4050000 |
| 2023-09-03 | $0.4104000 | $0.4071000 | $0.4132000 | $0.4055000 |
| 2023-09-04 | $0.4071000 | $0.3512000 | $0.4199000 | $0.3501000 |
| 2023-09-05 | $0.3512000 | $0.3638000 | $0.3809000 | $0.3063000 |
| 2023-09-06 | $0.3638000 | $0.3418000 | $0.4244000 | $0.3354000 |
| 2023-09-07 | $0.3418000 | $0.3440000 | $0.3506000 | $0.3353000 |
| 2023-09-08 | $0.3440000 | $0.3364000 | $0.3465000 | $0.3331000 |
| 2023-09-09 | $0.3364000 | $0.3462000 | $0.3506000 | $0.3345000 |
| 2023-09-10 | $0.3462000 | $0.3157000 | $0.3467000 | $0.3119000 |
| 2023-09-11 | $0.3157000 | $0.3105000 | $0.3175000 | $0.2772000 |
| 2023-09-12 | $0.3105000 | $0.2872000 | $0.3115000 | $0.2855000 |
| 2023-09-13 | $0.2872000 | $0.2918000 | $0.2951000 | $0.2870000 |
| 2023-09-14 | $0.2918000 | $0.3180000 | $0.3572000 | $0.2914000 |
| 2023-09-15 | $0.3180000 | $0.3443000 | $0.3585000 | $0.3113000 |
| 2023-09-16 | $0.3443000 | $0.3259000 | $0.3471000 | $0.3211000 |
| 2023-09-17 | $0.3259000 | $0.3164000 | $0.3274000 | $0.3132000 |
| 2023-09-18 | $0.3164000 | $0.3295000 | $0.3375000 | $0.3126000 |
| 2023-09-19 | $0.3295000 | $0.3203000 | $0.3379000 | $0.3194000 |
| 2023-09-20 | $0.3203000 | $0.3144000 | $0.3233000 | $0.3114000 |
| 2023-09-21 | $0.3144000 | $0.2984000 | $0.3176000 | $0.2951000 |
| 2023-09-22 | $0.2984000 | $0.3061000 | $0.3172000 | $0.2956000 |
| 2023-09-23 | $0.3050000 | $0.3030000 | $0.3138000 | $0.3023000 |
| 2023-09-24 | $0.3030000 | $0.3170000 | $0.3200000 | $0.3020000 |
| 2023-09-25 | $0.3170000 | $0.3130000 | $0.3190000 | $0.3080000 |
| 2023-09-26 | $0.3130000 | $0.3100000 | $0.3165000 | $0.3076000 |
| 2023-09-27 | $0.3100000 | $0.3000000 | $0.3180000 | $0.2972000 |
| 2023-09-28 | $0.3000000 | $0.3130000 | $0.3150000 | $0.3000000 |
| 2023-09-29 | $0.3130000 | $0.3240000 | $0.3260000 | $0.3105000 |
| 2023-09-30 | $0.3240000 | $0.3160000 | $0.3270000 | $0.3130000 |
| 2023-10-01 | $0.3160000 | $0.3381000 | $0.3417000 | $0.3140000 |
| 2023-10-02 | $0.3381000 | $0.3190000 | $0.3388000 | $0.3150000 |
| 2023-10-03 | $0.3190000 | $0.3091000 | $0.3210000 | $0.3070000 |
| 2023-10-04 | $0.3091000 | $0.3090000 | $0.3140000 | $0.3030000 |
| 2023-10-05 | $0.3090000 | $0.2970000 | $0.3090000 | $0.2940000 |
| 2023-10-06 | $0.2970000 | $0.3058000 | $0.3060000 | $0.2930000 |
| 2023-10-07 | $0.3058000 | $0.2980000 | $0.3059000 | $0.2967000 |
| 2023-10-08 | $0.2980000 | $0.2921000 | $0.2999000 | $0.2918000 |
| 2023-10-09 | $0.2921000 | $0.2720000 | $0.3007000 | $0.2662000 |
| 2023-10-10 | $0.2720000 | $0.2770000 | $0.2862000 | $0.2718000 |
| 2023-10-11 | $0.2770000 | $0.2799000 | $0.2916000 | $0.2720000 |
| 2023-10-12 | $0.2799000 | $0.2719000 | $0.2822000 | $0.2709000 |
| 2023-10-13 | $0.2719000 | $0.2783000 | $0.2820000 | $0.2714000 |
| 2023-10-14 | $0.2783000 | $0.2860000 | $0.3027000 | $0.2760000 |
| 2023-10-15 | $0.2860000 | $0.2855000 | $0.2900000 | $0.2813000 |
| 2023-10-16 | $0.2855000 | $0.3000000 | $0.3120000 | $0.2850000 |
| 2023-10-17 | $0.3000000 | $0.3101000 | $0.3366000 | $0.2970000 |
| 2023-10-18 | $0.3101000 | $0.3000000 | $0.3248000 | $0.3000000 |
| 2023-10-19 | $0.3000000 | $0.2909000 | $0.3020000 | $0.2895000 |
| 2023-10-20 | $0.2909000 | $0.2940000 | $0.3030000 | $0.2900000 |
| 2023-10-21 | $0.2940000 | $0.3050000 | $0.3100000 | $0.2901000 |
| 2023-10-22 | $0.3050000 | $0.3130000 | $0.3208000 | $0.2996000 |
| 2023-10-23 | $0.3130000 | $0.3172000 | $0.3272000 | $0.2964000 |
| 2023-10-24 | $0.3172000 | $0.3506000 | $0.3698000 | $0.3171000 |
| 2023-10-25 | $0.3506000 | $0.3950000 | $0.4160000 | $0.3473000 |
| 2023-10-26 | $0.3950000 | $0.3592000 | $0.3981000 | $0.3492000 |
| 2023-10-27 | $0.3592000 | $0.3530000 | $0.3620000 | $0.3449000 |
| 2023-10-28 | $0.3530000 | $0.3612000 | $0.3651000 | $0.3499000 |
| 2023-10-29 | $0.3612000 | $0.3650000 | $0.3772000 | $0.3566000 |
| 2023-10-30 | $0.3650000 | $0.3610000 | $0.3664000 | $0.3544000 |
| 2023-10-31 | $0.3610000 | $0.3450000 | $0.3674000 | $0.3390000 |
| 2023-11-01 | $0.3450000 | $0.3650000 | $0.3689000 | $0.3400000 |
| 2023-11-02 | $0.3650000 | $0.3462000 | $0.3716000 | $0.3419000 |
| 2023-11-03 | $0.3462000 | $0.3598000 | $0.3715000 | $0.3359000 |
| 2023-11-04 | $0.3598000 | $0.3739000 | $0.3816000 | $0.3492000 |
| 2023-11-05 | $0.3739000 | $0.3670000 | $0.3843000 | $0.3608000 |
| 2023-11-06 | $0.3670000 | $0.3868000 | $0.3896000 | $0.3620000 |
| 2023-11-07 | $0.3868000 | $0.3800000 | $0.3935000 | $0.3701000 |
| 2023-11-08 | $0.3800000 | $0.3938000 | $0.3997000 | $0.3743000 |
| 2023-11-09 | $0.3938000 | $0.4160000 | $0.4424000 | $0.3911000 |
| 2023-11-10 | $0.4160000 | $0.4584000 | $0.4599000 | $0.4070000 |
| 2023-11-11 | $0.4584000 | $0.4320000 | $0.4733000 | $0.4290000 |
| 2023-11-12 | $0.4320000 | $0.4471000 | $0.4541000 | $0.4194000 |
| 2023-11-13 | $0.4471000 | $0.4112000 | $0.5116000 | $0.4112000 |
| 2023-11-14 | $0.4112000 | $0.4120000 | $0.4324000 | $0.3971000 |
| 2023-11-15 | $0.4120000 | $0.4679000 | $0.4702000 | $0.3796000 |
| 2023-11-16 | $0.4679000 | $0.4192000 | $0.4715000 | $0.4125000 |
| 2023-11-17 | $0.4192000 | $0.4080000 | $0.4330000 | $0.3983000 |
| 2023-11-18 | $0.4080000 | $0.4070000 | $0.4199000 | $0.3891000 |
| 2023-11-19 | $0.4070000 | $0.4369000 | $0.4485000 | $0.3980000 |
| 2023-11-20 | $0.4369000 | $0.4358000 | $0.4601000 | $0.4161000 |
| 2023-11-21 | $0.4358000 | $0.3821000 | $0.4513000 | $0.3821000 |
| 2023-11-22 | $0.3821000 | $0.4190000 | $0.4260000 | $0.3739000 |
| 2023-11-23 | $0.4190000 | $0.4200000 | $0.4380000 | $0.4040000 |
| 2023-11-24 | $0.4200000 | $0.4328000 | $0.4399000 | $0.4077000 |
| 2023-11-25 | $0.4328000 | $0.4278000 | $0.4389000 | $0.4229000 |
| 2023-11-26 | $0.4278000 | $0.4303000 | $0.4477000 | $0.4213000 |
| 2023-11-27 | $0.4303000 | $0.4033000 | $0.4359000 | $0.3841000 |
| 2023-11-28 | $0.4033000 | $0.4181000 | $0.4396000 | $0.3968000 |
| 2023-11-29 | $0.4181000 | $0.4422000 | $0.4574000 | $0.4108000 |
| 2023-11-30 | $0.4422000 | $0.4270000 | $0.5497000 | $0.4225000 |
| 2023-12-01 | $0.4270000 | $0.4315000 | $0.4528000 | $0.4138000 |
| 2023-12-02 | $0.4315000 | $0.4380000 | $0.4420000 | $0.4235000 |
| 2023-12-03 | $0.4380000 | $0.4550000 | $0.4607000 | $0.4350000 |
| 2023-12-04 | $0.4550000 | $0.4944000 | $0.4997000 | $0.4362000 |
| 2023-12-05 | $0.4944000 | $0.4872000 | $0.5442000 | $0.4650000 |
| 2023-12-06 | $0.4872000 | $0.4609000 | $0.4920000 | $0.4604000 |
| 2023-12-07 | $0.4609000 | $0.4680000 | $0.4800000 | $0.4512000 |
| 2023-12-08 | $0.4680000 | $0.4773000 | $0.4916000 | $0.4651000 |
| 2023-12-09 | $0.4773000 | $0.4834000 | $0.5072000 | $0.4749000 |
| 2023-12-10 | $0.4834000 | $0.4810000 | $0.4890000 | $0.4653000 |
| 2023-12-11 | $0.4810000 | $0.4368000 | $0.4834000 | $0.4216000 |
| 2023-12-12 | $0.4368000 | $0.4251000 | $0.4537000 | $0.4091000 |
| 2023-12-13 | $0.4251000 | $0.4245000 | $0.4342000 | $0.3949000 |
| 2023-12-14 | $0.4245000 | $0.4349000 | $0.4488000 | $0.4224000 |
| 2023-12-15 | $0.4349000 | $0.4181000 | $0.4468000 | $0.4153000 |
| 2023-12-16 | $0.4181000 | $0.4230000 | $0.4320000 | $0.4160000 |
| 2023-12-17 | $0.4230000 | $0.4050000 | $0.4326000 | $0.4032000 |
| 2023-12-18 | $0.4050000 | $0.4028000 | $0.4108000 | $0.3881000 |
| 2023-12-19 | $0.4028000 | $0.3850000 | $0.4105000 | $0.3637000 |
| 2023-12-20 | $0.3850000 | $0.3930000 | $0.4064000 | $0.3811000 |
| 2023-12-21 | $0.3930000 | $0.3971000 | $0.4039000 | $0.3889000 |
| 2023-12-22 | $0.3971000 | $0.4280000 | $0.4387000 | $0.3971000 |
| 2023-12-23 | $0.4280000 | $0.4283000 | $0.4349000 | $0.4180000 |
| 2023-12-24 | $0.4283000 | $0.4289000 | $0.4462000 | $0.4211000 |
| 2023-12-25 | $0.4289000 | $0.4579000 | $0.4715000 | $0.4211000 |
| 2023-12-26 | $0.4579000 | $0.4517000 | $0.4597000 | $0.4288000 |
| 2023-12-27 | $0.4517000 | $0.5015000 | $0.5151000 | $0.4440000 |
| 2023-12-28 | $0.5015000 | $0.4666000 | $0.5355000 | $0.4574000 |
| 2023-12-29 | $0.4666000 | $0.4737000 | $0.4969000 | $0.4482000 |
| 2023-12-30 | $0.4737000 | $0.4624000 | $0.4779000 | $0.4556000 |
| 2023-12-31 | $0.4624000 | $0.4621000 | $0.4809000 | $0.4562000 |
| 2024-01-01 | $0.4621000 | $0.4829000 | $0.4838000 | $0.4500000 |
| 2024-01-02 | $0.4829000 | $0.4710000 | $0.5057000 | $0.4650000 |
| 2024-01-03 | $0.4710000 | $0.4373000 | $0.4829000 | $0.4247000 |
| 2024-01-04 | $0.4373000 | $0.4422000 | $0.4509000 | $0.4213000 |
| 2024-01-05 | $0.4422000 | $0.4260000 | $0.4454000 | $0.4163000 |
| 2024-01-06 | $0.4260000 | $0.4080000 | $0.4260000 | $0.3994000 |
| 2024-01-07 | $0.4080000 | $0.3820000 | $0.4140000 | $0.3802000 |
| 2024-01-08 | $0.3820000 | $0.4040000 | $0.4080000 | $0.3548000 |
| 2024-01-09 | $0.4040000 | $0.3860000 | $0.4040000 | $0.3737000 |
| 2024-01-10 | $0.3860000 | $0.4396000 | $0.4545000 | $0.3822000 |
| 2024-01-11 | $0.4396000 | $0.5074000 | $0.6155000 | $0.4396000 |
| 2024-01-12 | $0.5074000 | $0.5289000 | $0.5683000 | $0.4787000 |
| 2024-01-13 | $0.5289000 | $0.7517000 | $0.7647000 | $0.5282000 |
| 2024-01-14 | $0.7517000 | $0.6701000 | $0.7768000 | $0.6210000 |
| 2024-01-15 | $0.6701000 | $0.6314000 | $0.6985000 | $0.6030000 |
| 2024-01-16 | $0.6314000 | $0.6917000 | $0.7443000 | $0.6055000 |
| 2024-01-17 | $0.6917000 | $0.6470000 | $0.7041000 | $0.6220000 |
| 2024-01-18 | $0.6470000 | $0.5980000 | $0.6686000 | $0.5811000 |
| 2024-01-19 | $0.5980000 | $0.7334000 | $0.7689000 | $0.5913000 |
| 2024-01-20 | $0.7334000 | $0.6644000 | $0.7422000 | $0.6439000 |
| 2024-01-21 | $0.6644000 | $0.6840000 | $0.7240000 | $0.6550000 |
| 2024-01-22 | $0.6840000 | $0.6108000 | $0.6872000 | $0.6106000 |
| 2024-01-23 | $0.6108000 | $0.7292000 | $0.8284000 | $0.5805000 |
| 2024-01-24 | $0.7292000 | $0.7611000 | $0.9197000 | $0.7114000 |
| 2024-01-25 | $0.7611000 | $0.8533000 | $0.9437000 | $0.7144000 |
| 2024-01-26 | $0.8533000 | $0.8836000 | $0.9295000 | $0.7901000 |
| 2024-01-27 | $0.8836000 | $0.8782000 | $0.9973000 | $0.8730000 |
| 2024-01-28 | $0.8782000 | $0.7905000 | $0.8792000 | $0.7685000 |
| 2024-01-29 | $0.7905000 | $0.8178000 | $0.8441000 | $0.7855000 |
| 2024-01-30 | $0.8178000 | $0.7720000 | $0.8178000 | $0.7694000 |
| 2024-01-31 | $0.7720000 | $0.7213000 | $0.7801000 | $0.7111000 |
| 2024-02-01 | $0.7213000 | $0.7062000 | $0.7307000 | $0.6831000 |
| 2024-02-02 | $0.7062000 | $0.7499000 | $0.7872000 | $0.7061000 |
| 2024-02-03 | $0.7499000 | $0.7238000 | $0.7627000 | $0.7114000 |
| 2024-02-04 | $0.7238000 | $0.6760000 | $0.7329000 | $0.6740000 |
| 2024-02-05 | $0.6760000 | $0.6886000 | $0.7422000 | $0.6602000 |
| 2024-02-06 | $0.6886000 | $0.7149000 | $0.7303000 | $0.6782000 |
| 2024-02-07 | $0.7149000 | $0.7373000 | $0.7675000 | $0.6800000 |
| 2024-02-08 | $0.7373000 | $0.7169000 | $0.7768000 | $0.7123000 |
| 2024-02-09 | $0.7169000 | $0.7701000 | $0.7833000 | $0.7131000 |
| 2024-02-10 | $0.7701000 | $0.7550000 | $0.7995000 | $0.7364000 |
| 2024-02-11 | $0.7550000 | $0.7279000 | $0.7610000 | $0.7225000 |
| 2024-02-12 | $0.7279000 | $0.7620000 | $0.7682000 | $0.7041000 |
| 2024-02-13 | $0.7620000 | $0.7359000 | $0.8501000 | $0.7262000 |
| 2024-02-14 | $0.7359000 | $0.7400000 | $0.7642000 | $0.7157000 |
| 2024-02-15 | $0.7400000 | $0.7193000 | $0.7757000 | $0.7091000 |
| 2024-02-16 | $0.7193000 | $0.7214000 | $0.7364000 | $0.7131000 |
| 2024-02-17 | $0.7214000 | $0.7661000 | $0.7846000 | $0.7134000 |
| 2024-02-18 | $0.7661000 | $0.7760000 | $0.8131000 | $0.7352000 |
| 2024-02-19 | $0.7760000 | $0.8199000 | $0.8713000 | $0.7650000 |
| 2024-02-20 | $0.8199000 | $0.7500000 | $0.8306000 | $0.7393000 |
| 2024-02-21 | $0.7500000 | $0.7110000 | $0.7635000 | $0.6844000 |
| 2024-02-22 | $0.7110000 | $0.7140000 | $0.7360000 | $0.7001000 |
| 2024-02-23 | $0.7140000 | $0.6810000 | $0.7197000 | $0.6595000 |
| 2024-02-24 | $0.6810000 | $0.7080000 | $0.7289000 | $0.6591000 |
| 2024-02-25 | $0.7080000 | $0.7219000 | $0.7309000 | $0.6966000 |
| 2024-02-26 | $0.7219000 | $0.7956000 | $0.7961000 | $0.6832000 |
| 2024-02-27 | $0.7956000 | $0.9388000 | $1.09 | $0.7911000 |
| 2024-02-28 | $0.9388000 | $1.22 | $1.30 | $0.9256000 |
| 2024-02-29 | $1.22 | $1.12 | $1.32 | $1.08 |
| 2024-03-01 | $1.12 | $1.17 | $1.19 | $1.09 |
| 2024-03-02 | $1.17 | $1.14 | $1.17 | $1.08 |
| 2024-03-03 | $1.14 | $1.10 | $1.16 | $1.06 |
| 2024-03-04 | $1.10 | $1.17 | $1.19 | $1.09 |
| 2024-03-05 | $1.17 | $1.55 | $1.57 | $1.15 |
| 2024-03-06 | $1.55 | $1.90 | $1.96 | $1.48 |
| 2024-03-07 | $1.90 | $1.61 | $1.90 | $1.59 |
| 2024-03-08 | $1.61 | $1.60 | $1.64 | $1.50 |
| 2024-03-09 | $1.60 | $1.59 | $1.70 | $1.56 |
| 2024-03-10 | $1.59 | $1.45 | $1.64 | $1.43 |
| 2024-03-11 | $1.45 | $1.56 | $1.63 | $1.38 |
| 2024-03-12 | $1.56 | $1.49 | $1.59 | $1.38 |
| 2024-03-13 | $1.49 | $1.57 | $1.66 | $1.47 |
| 2024-03-14 | $1.57 | $1.51 | $1.57 | $1.42 |
| 2024-03-15 | $1.51 | $1.39 | $1.52 | $1.32 |
| 2024-03-16 | $1.39 | $1.21 | $1.48 | $1.18 |
| 2024-03-17 | $1.21 | $1.30 | $1.36 | $1.16 |
| 2024-03-18 | $1.30 | $1.16 | $1.31 | $1.16 |
| 2024-03-19 | $1.16 | $1.10 | $1.22 | $1.01 |
| 2024-03-20 | $1.10 | $1.36 | $1.37 | $1.07 |
| 2024-03-21 | $1.36 | $1.28 | $1.39 | $1.25 |
| 2024-03-22 | $1.28 | $1.22 | $1.34 | $1.19 |
| 2024-03-23 | $1.22 | $1.11 | $1.24 | $1.11 |
| 2024-03-24 | $1.11 | $1.22 | $1.22 | $1.11 |
| 2024-03-25 | $1.22 | $1.36 | $1.42 | $1.17 |
| 2024-03-26 | $1.36 | $1.32 | $1.56 | $1.29 |
| 2024-03-27 | $1.32 | $1.28 | $1.43 | $1.25 |
| 2024-03-28 | $1.28 | $1.38 | $1.41 | $1.26 |
| 2024-03-29 | $1.38 | $1.29 | $1.41 | $1.25 |
| 2024-03-30 | $1.29 | $1.23 | $1.30 | $1.21 |
| 2024-03-31 | $1.23 | $1.25 | $1.27 | $1.21 |
| 2024-04-01 | $1.25 | $1.23 | $1.53 | $1.18 |
| 2024-04-02 | $1.23 | $1.34 | $1.47 | $1.14 |
| 2024-04-03 | $1.34 | $1.63 | $1.76 | $1.32 |
| 2024-04-04 | $1.63 | $1.43 | $1.77 | $1.39 |
| 2024-04-05 | $1.43 | $1.36 | $1.46 | $1.24 |
| 2024-04-06 | $1.36 | $1.34 | $1.41 | $1.26 |
| 2024-04-07 | $1.34 | $1.44 | $1.50 | $1.33 |
| 2024-04-08 | $1.44 | $1.51 | $1.58 | $1.40 |
| 2024-04-09 | $1.51 | $1.38 | $1.53 | $1.34 |
| 2024-04-10 | $1.38 | $1.33 | $1.40 | $1.24 |
| 2024-04-11 | $1.33 | $1.23 | $1.36 | $1.21 |
| 2024-04-12 | $1.23 | $1.06 | $1.27 | $1.02 |
| 2024-04-13 | $1.06 | $1.13 | $1.31 | $0.9415000 |
| 2024-04-14 | $1.13 | $1.14 | $1.24 | $1.04 |
| 2024-04-15 | $1.14 | $1.05 | $1.22 | $1.02 |
| 2024-04-16 | $1.05 | $0.9970000 | $1.07 | $0.9394000 |
| 2024-04-17 | $0.9970000 | $0.9646000 | $1.02 | $0.9111000 |
| 2024-04-18 | $0.9646000 | $1.11 | $1.19 | $0.9432000 |
| 2024-04-19 | $1.11 | $1.07 | $1.15 | $1.02 |
| 2024-04-20 | $1.07 | $1.12 | $1.15 | $1.03 |
| 2024-04-21 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-04-22 | $1.08 | $1.10 | $1.14 | $1.07 |
| 2024-04-23 | $1.10 | $1.12 | $1.21 | $1.10 |
| 2024-04-24 | $1.12 | $1.04 | $1.14 | $1.03 |
| 2024-04-25 | $1.04 | $1.04 | $1.09 | $1.00 |
| 2024-04-26 | $1.04 | $0.9733000 | $1.05 | $0.9518000 |
| 2024-04-27 | $0.9733000 | $1.00 | $1.02 | $0.9517000 |
| 2024-04-28 | $1.00 | $0.9798000 | $1.03 | $0.9750000 |
| 2024-04-29 | $0.9798000 | $0.9479000 | $0.9820000 | $0.9190000 |
| 2024-04-30 | $0.9479000 | $0.8643000 | $0.9692000 | $0.7856000 |
| 2024-05-01 | $0.8643000 | $0.9025000 | $0.9152000 | $0.7959000 |
| 2024-05-02 | $0.9025000 | $0.8960000 | $0.9140000 | $0.8235000 |
| 2024-05-03 | $0.8960000 | $0.9181000 | $0.9506000 | $0.8726000 |
| 2024-05-04 | $0.9181000 | $0.8920000 | $0.9185000 | $0.8844000 |
| 2024-05-05 | $0.8920000 | $0.9190000 | $0.9308000 | $0.8672000 |
| 2024-05-06 | $0.9190000 | $0.8830000 | $0.9469000 | $0.8779000 |
| 2024-05-07 | $0.8830000 | $0.8542000 | $0.9085000 | $0.8508000 |
| 2024-05-08 | $0.8542000 | $0.8320000 | $0.8597000 | $0.7768000 |
| 2024-05-09 | $0.8320000 | $0.8502000 | $0.8539000 | $0.8051000 |
| 2024-05-10 | $0.8502000 | $0.7792000 | $0.8807000 | $0.7689000 |
| 2024-05-11 | $0.7792000 | $0.7959000 | $0.8099000 | $0.7731000 |
| 2024-05-12 | $0.7959000 | $0.7960000 | $0.8187000 | $0.7890000 |
| 2024-05-13 | $0.7960000 | $0.7520000 | $0.8000000 | $0.7373000 |
| 2024-05-14 | $0.7520000 | $0.7460000 | $0.7634000 | $0.7113000 |
| 2024-05-15 | $0.7460000 | $0.8120000 | $0.8120000 | $0.7291000 |
| 2024-05-16 | $0.8120000 | $0.7930000 | $0.8400000 | $0.7779000 |
| 2024-05-17 | $0.7930000 | $0.8233000 | $0.8481000 | $0.7744000 |
| 2024-05-18 | $0.8233000 | $0.8060000 | $0.8330000 | $0.7958000 |
| 2024-05-19 | $0.8060000 | $0.7640000 | $0.8110000 | $0.7630000 |
| 2024-05-20 | $0.7640000 | $0.8250000 | $0.8388000 | $0.7285000 |
| 2024-05-21 | $0.8250000 | $0.8150000 | $0.8428000 | $0.7861000 |
| 2024-05-22 | $0.8150000 | $0.7877000 | $0.8241000 | $0.7715000 |
| 2024-05-23 | $0.7877000 | $0.7859000 | $0.8246000 | $0.7562000 |
| 2024-05-24 | $0.7859000 | $0.7524000 | $0.8078000 | $0.7400000 |
| 2024-05-25 | $0.7524000 | $0.7800000 | $0.7870000 | $0.7355000 |
| 2024-05-26 | $0.7800000 | $0.7550000 | $0.7810000 | $0.7493000 |
| 2024-05-27 | $0.7550000 | $0.8019000 | $0.8116000 | $0.7540000 |
| 2024-05-28 | $0.8019000 | $0.7820000 | $0.8118000 | $0.7603000 |
| 2024-05-29 | $0.7820000 | $0.7630000 | $0.8009000 | $0.7600000 |
| 2024-05-30 | $0.7630000 | $0.7468000 | $0.7730000 | $0.7366000 |
| 2024-05-31 | $0.7468000 | $0.7109000 | $0.7500000 | $0.6888000 |
| 2024-06-01 | $0.7109000 | $0.7461000 | $0.7652000 | $0.7011000 |
| 2024-06-02 | $0.7461000 | $0.7590000 | $0.7706000 | $0.7301000 |
| 2024-06-03 | $0.7590000 | $0.7659000 | $0.8122000 | $0.7505000 |
| 2024-06-04 | $0.7659000 | $0.7230000 | $0.7688000 | $0.7160000 |
| 2024-06-05 | $0.7230000 | $0.7321000 | $0.7400000 | $0.7206000 |
| 2024-06-06 | $0.7321000 | $0.7201000 | $0.7517000 | $0.7180000 |
| 2024-06-07 | $0.7201000 | $0.6629000 | $0.7351000 | $0.6538000 |
| 2024-06-08 | $0.6629000 | $0.6111000 | $0.6669000 | $0.6061000 |
| 2024-06-09 | $0.6111000 | $0.6220000 | $0.6329000 | $0.6030000 |
| 2024-06-10 | $0.6220000 | $0.5870000 | $0.6221000 | $0.5855000 |
| 2024-06-11 | $0.5870000 | $0.5802000 | $0.5995000 | $0.5349000 |
| 2024-06-12 | $0.5802000 | $0.6911000 | $0.8296000 | $0.5800000 |
| 2024-06-13 | $0.6911000 | $0.6199000 | $0.7328000 | $0.6061000 |
| 2024-06-14 | $0.6199000 | $0.5990000 | $0.6589000 | $0.5762000 |
| 2024-06-15 | $0.5990000 | $0.6231000 | $0.6498000 | $0.5961000 |
| 2024-06-16 | $0.6231000 | $0.6822000 | $0.7454000 | $0.6070000 |
| 2024-06-17 | $0.6822000 | $0.5980000 | $0.6870000 | $0.5661000 |
| 2024-06-18 | $0.5980000 | $0.5630000 | $0.6117000 | $0.5328000 |
| 2024-06-19 | $0.5630000 | $0.5460000 | $0.5890000 | $0.5342000 |
| 2024-06-20 | $0.5460000 | $0.5400000 | $0.5906000 | $0.5361000 |
| 2024-06-21 | $0.5400000 | $0.5190000 | $0.5753000 | $0.5111000 |
| 2024-06-22 | $0.5190000 | $0.5150000 | $0.5190000 | $0.5013000 |
| 2024-06-23 | $0.5150000 | $0.5010000 | $0.5340000 | $0.4990000 |
| 2024-06-24 | $0.5010000 | $0.5295000 | $0.5343000 | $0.4820000 |
| 2024-06-25 | $0.5295000 | $0.5400000 | $0.5785000 | $0.5174000 |
| 2024-06-26 | $0.5400000 | $0.5140000 | $0.5454000 | $0.5070000 |
| 2024-06-27 | $0.5140000 | $0.5360000 | $0.5534000 | $0.5016000 |
| 2024-06-28 | $0.5360000 | $0.5130000 | $0.5437000 | $0.5100000 |
| 2024-06-29 | $0.5130000 | $0.4971000 | $0.5230000 | $0.4969000 |
| 2024-06-30 | $0.4971000 | $0.5330000 | $0.5409000 | $0.4851000 |
| 2024-07-01 | $0.5330000 | $0.5120000 | $0.5498000 | $0.5043000 |
| 2024-07-02 | $0.5120000 | $0.5090000 | $0.5288000 | $0.5057000 |
| 2024-07-03 | $0.5090000 | $0.4870000 | $0.5133000 | $0.4785000 |
| 2024-07-04 | $0.4870000 | $0.4558000 | $0.4890000 | $0.4490000 |
| 2024-07-05 | $0.4558000 | $0.4370000 | $0.4570000 | $0.4000000 |
| 2024-07-06 | $0.4370000 | $0.4620000 | $0.4638000 | $0.4264000 |
| 2024-07-07 | $0.4620000 | $0.4172000 | $0.4620000 | $0.4111000 |
| 2024-07-08 | $0.4172000 | $0.4290000 | $0.4439000 | $0.4040000 |
| 2024-07-09 | $0.4290000 | $0.4560000 | $0.4620000 | $0.4241000 |
| 2024-07-10 | $0.4560000 | $0.4700000 | $0.4788000 | $0.4520000 |
| 2024-07-11 | $0.4700000 | $0.4521000 | $0.4918000 | $0.4430000 |
| 2024-07-12 | $0.4521000 | $0.4470000 | $0.4570000 | $0.4281000 |
| 2024-07-13 | $0.4470000 | $0.4511000 | $0.4538000 | $0.4370000 |
| 2024-07-14 | $0.4511000 | $0.4700000 | $0.4770000 | $0.4481000 |
| 2024-07-15 | $0.4700000 | $0.4940000 | $0.4970000 | $0.4700000 |
| 2024-07-16 | $0.4940000 | $0.4850000 | $0.4960000 | $0.4630000 |
| 2024-07-17 | $0.4850000 | $0.4650000 | $0.4950000 | $0.4631000 |
| 2024-07-18 | $0.4650000 | $0.4450000 | $0.4738000 | $0.4371000 |
| 2024-07-19 | $0.4450000 | $0.4630000 | $0.4779000 | $0.4361000 |
| 2024-07-20 | $0.4630000 | $0.5262000 | $0.5979000 | $0.4541000 |
| 2024-07-21 | $0.5262000 | $0.5500000 | $0.6187000 | $0.5010000 |
| 2024-07-22 | $0.5500000 | $0.5389000 | $0.5995000 | $0.5293000 |
| 2024-07-23 | $0.5389000 | $0.5281000 | $0.5568000 | $0.5181000 |
| 2024-07-24 | $0.5281000 | $0.5014000 | $0.5465000 | $0.5002000 |
| 2024-07-25 | $0.5014000 | $0.4830000 | $0.5022000 | $0.4671000 |
| 2024-07-26 | $0.4830000 | $0.4940000 | $0.5000000 | $0.4810000 |
| 2024-07-27 | $0.4940000 | $0.4790000 | $0.5029000 | $0.4712000 |
| 2024-07-28 | $0.4790000 | $0.4653000 | $0.4820000 | $0.4620000 |
| 2024-07-29 | $0.4653000 | $0.4660000 | $0.4809000 | $0.4590000 |
| 2024-07-30 | $0.4660000 | $0.4350000 | $0.4720000 | $0.4284000 |
| 2024-07-31 | $0.4350000 | $0.4280000 | $0.4459000 | $0.4260000 |
| 2024-08-01 | $0.4280000 | $0.4181000 | $0.4290000 | $0.3929000 |
| 2024-08-02 | $0.4181000 | $0.3859000 | $0.4246000 | $0.3821000 |
| 2024-08-03 | $0.3859000 | $0.3699000 | $0.3930000 | $0.3570000 |
| 2024-08-04 | $0.3699000 | $0.3380000 | $0.3736000 | $0.3161000 |
| 2024-08-05 | $0.3380000 | $0.3121000 | $0.3380000 | $0.2663000 |
| 2024-08-06 | $0.3121000 | $0.3241000 | $0.3395000 | $0.3111000 |
| 2024-08-07 | $0.3241000 | $0.3170000 | $0.3555000 | $0.3110000 |
| 2024-08-08 | $0.3170000 | $0.3670000 | $0.3688000 | $0.3140000 |
| 2024-08-09 | $0.3670000 | $0.3560000 | $0.3670000 | $0.3461000 |
| 2024-08-10 | $0.3560000 | $0.3590000 | $0.3620000 | $0.3466000 |
| 2024-08-11 | $0.3590000 | $0.3410000 | $0.3720000 | $0.3362000 |
| 2024-08-12 | $0.3410000 | $0.3640000 | $0.3740000 | $0.3380000 |
| 2024-08-13 | $0.3640000 | $0.3549000 | $0.3647000 | $0.3421000 |
| 2024-08-14 | $0.3549000 | $0.3450000 | $0.3650000 | $0.3450000 |
| 2024-08-15 | $0.3450000 | $0.3780000 | $0.4509000 | $0.3434000 |
| 2024-08-16 | $0.3780000 | $0.5978000 | $0.6193000 | $0.3671000 |
| 2024-08-17 | $0.5978000 | $0.6453000 | $0.7559000 | $0.5541000 |
| 2024-08-18 | $0.6453000 | $0.6742000 | $0.8158000 | $0.5962000 |
| 2024-08-19 | $0.6742000 | $0.5561000 | $0.6869000 | $0.5453000 |
| 2024-08-20 | $0.5561000 | $0.5460000 | $0.6068000 | $0.5230000 |
| 2024-08-21 | $0.5460000 | $0.5599000 | $0.5968000 | $0.5424000 |
| 2024-08-22 | $0.5599000 | $0.5710000 | $0.6000000 | $0.5590000 |
| 2024-08-23 | $0.5710000 | $0.6171000 | $0.6188000 | $0.5551000 |
| 2024-08-24 | $0.6171000 | $0.6129000 | $0.6227000 | $0.6112000 |
| 2024-08-25 | $0.5773000 | $0.5858000 | $0.6080000 | $0.5590000 |
| 2024-08-26 | $0.5858000 | $0.5470000 | $0.6266000 | $0.5449000 |
| 2024-08-27 | $0.5470000 | $0.5189000 | $0.5599000 | $0.5001000 |
| 2024-08-28 | $0.5189000 | $0.4943000 | $0.5207000 | $0.4760000 |
| 2024-08-29 | $0.4943000 | $0.4970000 | $0.4970000 | $0.4942000 |
Markets
Synapse Crypto Market
| Pair | Exchange |
|---|---|
| SYN/BTC | binance |
| SYN/USDT | binance |
| SYN/USDT | bitmart |
| SYN/USDT | bkex |
| SYN/USD | coinbase |
| SYN/USDT | coinex |
| SYN/USD | cryptodotcom |
| SYN/USD | ftx |
| SYN/ETH | gateio |
| SYN/USDT | gateio |
| SYN/USDT | huobipro |
| SYN/KRW | korbit |
| SYN/EUR | kraken |
| SYN/USD | kraken |
| SYN/USDT | kucoin |
| SYN/USDT | latoken |
| SYN/USDT | lbank |
| SYN/USDT | mexc |
| SYN/WETH | sushiswap |
| SYN/FEI | uniswapv2 |
Synapse News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.