TKO Coin Values TKO
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareToko Token Crypto Coin Rank 551
168,881,547 TKO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Toko Token
Toko Token valuesUSD Price $ 0.3174
$ 0.3174
Toko Token BTC Price 0.00000421
0.00000421
Toko Token 24h Vol $ 5,591,537
$ 5,591,537
Toko Token Market Cap $ 53,601,506
$ 53,601,506
24h Vol
74 BTC 1 H
0.95 %
24 H
0.58 %
7 d
-9.50 %
Today Toko Token price in US dollars is currently
0.3174
USD, and if converted to Bitcoin is
0.00000421
BTC. A total of 168,881,547 TKO are currently circulating in the Market. Toko Token price is currently experiencing a change of 0.58 %, and check here all cryptocurrency. Over the past 24 hours 0.056 M US dollars Toko Token have been traded on Crypto Exchanges. Get Toko Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Toko Token
Symbol
TKO
Algorithm
N/A
BTC Price
0.00000421 BTC
BTC Market
711 BTC
BTC 24h Vol
74 BTC
Total Coins Mined
168,881,547 TKO
1h
0.95 %
24h
0.58 %
7d
-9.50 %
Reddit
N/A
Website
N/A
Share Toko Token Price
TKO Charts
Toko Token Price Charts
TKO High/Low Price Chart
Toko Token Price High/Low Price Chart
Historical Data
Toko Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-08-20 | $2.25 | $2.31 | $2.43 | $2.30 |
| 2021-08-21 | $2.31 | $2.25 | $2.33 | $2.20 |
| 2021-08-22 | $2.25 | $2.27 | $2.39 | $2.20 |
| 2021-08-23 | $2.27 | $2.35 | $2.35 | $2.23 |
| 2021-08-24 | $2.35 | $2.19 | $2.29 | $2.13 |
| 2021-08-25 | $2.19 | $2.92 | $3.35 | $2.11 |
| 2021-08-26 | $2.92 | $2.70 | $3.23 | $2.53 |
| 2021-08-27 | $2.70 | $3.14 | $3.30 | $2.74 |
| 2021-08-28 | $3.14 | $3.05 | $3.45 | $2.96 |
| 2021-08-29 | $3.05 | $2.88 | $3.10 | $2.87 |
| 2021-08-30 | $2.88 | $2.65 | $2.88 | $2.62 |
| 2021-08-31 | $2.65 | $2.60 | $2.79 | $2.55 |
| 2021-09-01 | $2.60 | $2.73 | $2.83 | $2.64 |
| 2021-09-02 | $2.73 | $2.68 | $2.82 | $2.66 |
| 2021-09-03 | $2.68 | $2.66 | $2.80 | $2.60 |
| 2021-09-04 | $2.66 | $2.71 | $2.93 | $2.63 |
| 2021-09-05 | $2.71 | $2.73 | $2.89 | $2.73 |
| 2021-09-06 | $2.73 | $2.73 | $2.89 | $2.71 |
| 2021-09-07 | $2.73 | $2.16 | $2.45 | $2.05 |
| 2021-09-08 | $2.16 | $2.07 | $2.14 | $1.92 |
| 2021-09-09 | $2.07 | $2.14 | $2.22 | $2.02 |
| 2021-09-10 | $2.14 | $2.14 | $2.21 | $1.99 |
| 2021-09-11 | $2.14 | $2.11 | $2.21 | $2.06 |
| 2021-09-12 | $2.11 | $2.16 | $2.43 | $2.13 |
| 2021-09-13 | $2.16 | $2.04 | $2.12 | $2.01 |
| 2021-09-14 | $2.04 | $2.12 | $2.21 | $2.09 |
| 2021-09-15 | $2.12 | $2.17 | $2.21 | $2.13 |
| 2021-09-16 | $2.17 | $2.13 | $2.21 | $2.12 |
| 2021-09-17 | $2.13 | $2.03 | $2.16 | $2.02 |
| 2021-09-18 | $2.03 | $2.22 | $2.24 | $2.06 |
| 2021-09-19 | $2.22 | $2.19 | $2.40 | $2.11 |
| 2021-09-20 | $2.19 | $1.83 | $2.02 | $1.81 |
| 2021-09-21 | $1.83 | $1.75 | $1.81 | $1.64 |
| 2021-09-22 | $1.75 | $1.96 | $2.04 | $1.85 |
| 2021-09-23 | $1.96 | $1.94 | $2.07 | $1.93 |
| 2021-09-24 | $1.94 | $1.80 | $1.91 | $1.76 |
| 2021-09-25 | $1.80 | $1.75 | $1.86 | $1.74 |
| 2021-09-26 | $1.75 | $1.71 | $1.78 | $1.67 |
| 2021-09-27 | $1.71 | $1.63 | $1.73 | $1.60 |
| 2021-09-28 | $1.63 | $1.61 | $1.62 | $1.58 |
| 2021-09-29 | $1.61 | $1.65 | $1.68 | $1.60 |
| 2021-09-30 | $1.65 | $1.72 | $1.76 | $1.68 |
| 2021-10-01 | $1.72 | $1.91 | $1.96 | $1.83 |
| 2021-10-02 | $1.91 | $1.98 | $2.03 | $1.84 |
| 2021-10-03 | $1.98 | $1.95 | $2.02 | $1.92 |
| 2021-10-04 | $1.95 | $1.90 | $2.02 | $1.88 |
| 2021-10-05 | $1.90 | $1.93 | $2.01 | $1.91 |
| 2021-10-06 | $1.93 | $1.89 | $2.09 | $1.86 |
| 2021-10-07 | $1.89 | $1.92 | $1.94 | $1.82 |
| 2021-10-08 | $1.92 | $1.92 | $1.95 | $1.83 |
| 2021-10-09 | $1.92 | $1.95 | $2.01 | $1.93 |
| 2021-10-10 | $1.95 | $1.86 | $1.95 | $1.85 |
| 2021-10-11 | $1.86 | $1.83 | $1.98 | $1.81 |
| 2021-10-12 | $1.83 | $1.87 | $1.94 | $1.71 |
| 2021-10-13 | $1.87 | $2.02 | $2.38 | $1.86 |
| 2021-10-14 | $2.02 | $2.00 | $2.17 | $1.97 |
| 2021-10-15 | $2.00 | $1.98 | $2.24 | $1.94 |
| 2021-10-16 | $1.98 | $2.02 | $2.20 | $1.95 |
| 2021-10-17 | $2.02 | $2.07 | $2.16 | $2.03 |
| 2021-10-18 | $2.07 | $2.07 | $2.20 | $2.03 |
| 2021-10-19 | $2.07 | $2.03 | $2.15 | $1.99 |
| 2021-10-20 | $2.03 | $2.06 | $2.11 | $2.02 |
| 2021-10-21 | $2.06 | $1.99 | $2.00 | $1.92 |
| 2021-10-22 | $1.99 | $2.06 | $2.09 | $1.91 |
| 2021-10-23 | $2.06 | $2.14 | $2.24 | $2.03 |
| 2021-10-24 | $2.14 | $2.02 | $2.13 | $2.01 |
| 2021-10-25 | $2.02 | $2.04 | $2.11 | $2.01 |
| 2021-10-26 | $2.04 | $2.00 | $2.03 | $1.95 |
| 2021-10-27 | $2.00 | $1.83 | $1.99 | $1.82 |
| 2021-10-28 | $1.83 | $1.88 | $1.93 | $1.83 |
| 2021-10-29 | $1.88 | $1.92 | $1.95 | $1.91 |
| 2021-10-30 | $1.92 | $1.88 | $1.95 | $1.85 |
| 2021-10-31 | $1.88 | $1.91 | $2.02 | $1.83 |
| 2021-11-01 | $1.91 | $1.94 | $1.96 | $1.89 |
| 2021-11-02 | $1.94 | $2.16 | $2.20 | $1.93 |
| 2021-11-03 | $2.16 | $2.09 | $2.35 | $2.04 |
| 2021-11-04 | $2.09 | $2.05 | $2.12 | $2.01 |
| 2021-11-05 | $2.05 | $2.05 | $2.13 | $2.01 |
| 2021-11-06 | $2.05 | $1.98 | $2.07 | $1.98 |
| 2021-11-07 | $1.98 | $2.00 | $2.11 | $2.00 |
| 2021-11-08 | $2.00 | $1.99 | $2.14 | $1.98 |
| 2021-11-09 | $1.99 | $2.01 | $2.06 | $1.96 |
| 2021-11-10 | $2.01 | $1.90 | $1.99 | $1.88 |
| 2021-11-11 | $1.90 | $1.92 | $1.95 | $1.88 |
| 2021-11-12 | $1.92 | $1.93 | $1.95 | $1.85 |
| 2021-11-13 | $1.93 | $1.90 | $1.96 | $1.88 |
| 2021-11-14 | $1.90 | $1.90 | $2.00 | $1.88 |
| 2021-11-15 | $1.90 | $1.88 | $1.90 | $1.80 |
| 2021-11-16 | $1.88 | $1.70 | $1.80 | $1.69 |
| 2021-11-17 | $1.70 | $1.69 | $1.72 | $1.64 |
| 2021-11-18 | $1.69 | $1.55 | $1.61 | $1.51 |
| 2021-11-19 | $1.55 | $1.68 | $1.73 | $1.58 |
| 2021-11-20 | $1.68 | $1.77 | $1.82 | $1.69 |
| 2021-11-21 | $1.77 | $1.77 | $1.87 | $1.72 |
| 2021-11-22 | $1.77 | $1.67 | $1.70 | $1.64 |
| 2021-11-23 | $1.67 | $1.73 | $1.86 | $1.69 |
| 2021-11-24 | $1.73 | $1.64 | $1.75 | $1.61 |
| 2021-11-25 | $1.64 | $1.64 | $1.72 | $1.63 |
| 2021-11-26 | $1.64 | $1.59 | $1.60 | $1.50 |
| 2021-11-27 | $1.59 | $1.60 | $1.68 | $1.58 |
| 2021-11-28 | $1.60 | $1.59 | $1.70 | $1.57 |
| 2021-11-29 | $1.59 | $1.69 | $1.78 | $1.59 |
| 2021-11-30 | $1.69 | $1.62 | $1.68 | $1.58 |
| 2021-12-01 | $1.62 | $1.64 | $1.72 | $1.61 |
| 2021-12-02 | $1.64 | $1.80 | $1.98 | $1.61 |
| 2021-12-03 | $1.80 | $1.68 | $1.74 | $1.62 |
| 2021-12-04 | $1.68 | $1.43 | $1.54 | $1.40 |
| 2021-12-05 | $1.43 | $1.35 | $1.48 | $1.33 |
| 2021-12-06 | $1.35 | $1.39 | $1.43 | $1.36 |
| 2021-12-07 | $1.39 | $1.40 | $1.57 | $1.38 |
| 2021-12-08 | $1.40 | $1.45 | $1.53 | $1.38 |
| 2021-12-09 | $1.45 | $1.34 | $1.39 | $1.33 |
| 2021-12-10 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2021-12-11 | $1.29 | $1.31 | $1.36 | $1.31 |
| 2021-12-12 | $1.31 | $1.33 | $1.36 | $1.32 |
| 2021-12-13 | $1.33 | $1.22 | $1.27 | $1.21 |
| 2021-12-14 | $1.22 | $1.24 | $1.29 | $1.23 |
| 2021-12-15 | $1.24 | $1.28 | $1.32 | $1.25 |
| 2021-12-16 | $1.28 | $1.22 | $1.26 | $1.22 |
| 2021-12-17 | $1.22 | $1.19 | $1.20 | $1.16 |
| 2021-12-18 | $1.19 | $1.26 | $1.59 | $1.20 |
| 2021-12-19 | $1.26 | $1.22 | $1.26 | $1.21 |
| 2021-12-20 | $1.22 | $1.20 | $1.23 | $1.18 |
| 2021-12-21 | $1.20 | $1.22 | $1.25 | $1.21 |
| 2021-12-22 | $1.22 | $1.27 | $1.35 | $1.21 |
| 2021-12-23 | $1.27 | $1.30 | $1.34 | $1.28 |
| 2021-12-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2021-12-25 | $1.29 | $1.30 | $1.31 | $1.27 |
| 2021-12-26 | $1.30 | $1.32 | $1.36 | $1.28 |
| 2021-12-27 | $1.32 | $1.33 | $1.37 | $1.30 |
| 2021-12-28 | $1.33 | $1.28 | $1.38 | $1.22 |
| 2021-12-29 | $1.28 | $1.22 | $1.28 | $1.21 |
| 2021-12-30 | $1.22 | $1.27 | $1.30 | $1.24 |
| 2021-12-31 | $1.27 | $1.26 | $1.27 | $1.22 |
| 2022-01-01 | $1.26 | $1.28 | $1.32 | $1.27 |
| 2022-01-02 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2022-01-03 | $1.27 | $1.24 | $1.25 | $1.23 |
| 2022-01-04 | $1.24 | $1.22 | $1.23 | $1.19 |
| 2022-01-05 | $1.22 | $1.18 | $1.20 | $1.15 |
| 2022-01-06 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2022-01-07 | $1.16 | $1.06 | $1.12 | $1.05 |
| 2022-01-08 | $1.06 | $1.04 | $1.09 | $1.04 |
| 2022-01-09 | $1.04 | $1.07 | $1.08 | $1.04 |
| 2022-01-10 | $1.07 | $1.03 | $1.10 | $1.02 |
| 2022-01-11 | $1.03 | $1.05 | $1.08 | $1.04 |
| 2022-01-12 | $1.05 | $1.08 | $1.13 | $1.06 |
| 2022-01-13 | $1.08 | $1.03 | $1.09 | $1.02 |
| 2022-01-14 | $1.03 | $1.06 | $1.12 | $1.04 |
| 2022-01-15 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2022-01-16 | $1.07 | $1.06 | $1.08 | $1.05 |
| 2022-01-17 | $1.06 | $1.02 | $1.04 | $1.01 |
| 2022-01-18 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2022-01-19 | $1.01 | $0.9614000 | $0.9973000 | $0.9564000 |
| 2022-01-20 | $0.9614000 | $0.9393000 | $0.9584000 | $0.9299000 |
| 2022-01-21 | $0.9393000 | $0.7637000 | $0.8424000 | $0.7545000 |
| 2022-01-22 | $0.7637000 | $0.7141000 | $0.7976000 | $0.6721000 |
| 2022-01-23 | $0.7141000 | $0.7352000 | $0.8041000 | $0.7218000 |
| 2022-01-24 | $0.7352000 | $0.7073000 | $0.7436000 | $0.6933000 |
| 2022-01-25 | $0.7073000 | $0.7125000 | $0.7196000 | $0.6915000 |
| 2022-01-26 | $0.7125000 | $0.7473000 | $0.7944000 | $0.6998000 |
| 2022-01-27 | $0.7473000 | $0.7252000 | $0.7657000 | $0.7248000 |
| 2022-01-28 | $0.7252000 | $0.7345000 | $0.7470000 | $0.7255000 |
| 2022-01-29 | $0.7345000 | $0.7328000 | $0.7454000 | $0.7232000 |
| 2022-01-30 | $0.7328000 | $0.7320000 | $0.7612000 | $0.7210000 |
| 2022-01-31 | $0.7320000 | $0.7306000 | $0.7560000 | $0.7268000 |
| 2022-02-01 | $0.7306000 | $0.7601000 | $0.8112000 | $0.7299000 |
| 2022-02-02 | $0.7601000 | $0.7214000 | $0.7384000 | $0.7062000 |
| 2022-02-03 | $0.7214000 | $0.7189000 | $0.7328000 | $0.7055000 |
| 2022-02-04 | $0.7189000 | $0.7732000 | $0.8027000 | $0.7565000 |
| 2022-02-05 | $0.7732000 | $0.7791000 | $0.8064000 | $0.7617000 |
| 2022-02-06 | $0.7791000 | $0.8152000 | $0.8508000 | $0.7978000 |
| 2022-02-07 | $0.8152000 | $0.8549000 | $0.8869000 | $0.8404000 |
| 2022-02-08 | $0.8549000 | $0.8098000 | $0.8732000 | $0.8023000 |
| 2022-02-09 | $0.8098000 | $0.8294000 | $0.8640000 | $0.8125000 |
| 2022-02-10 | $0.8294000 | $0.8449000 | $0.8589000 | $0.8023000 |
| 2022-02-11 | $0.8449000 | $0.7695000 | $0.8272000 | $0.7632000 |
| 2022-02-12 | $0.7695000 | $0.7434000 | $0.7780000 | $0.7396000 |
| 2022-02-13 | $0.7434000 | $0.7472000 | $0.8111000 | $0.7207000 |
| 2022-02-14 | $0.7472000 | $0.7600000 | $0.7659000 | $0.7242000 |
| 2022-02-15 | $0.7600000 | $0.8215000 | $0.8385000 | $0.7779000 |
| 2022-02-16 | $0.8215000 | $0.7888000 | $0.8173000 | $0.7748000 |
| 2022-02-17 | $0.7888000 | $0.7408000 | $0.7501000 | $0.7221000 |
| 2022-02-18 | $0.7408000 | $0.7727000 | $0.8391000 | $0.7159000 |
| 2022-02-19 | $0.7727000 | $0.7504000 | $0.7929000 | $0.7384000 |
| 2022-02-20 | $0.7504000 | $0.6984000 | $0.7192000 | $0.6885000 |
| 2022-02-21 | $0.6984000 | $0.6422000 | $0.6856000 | $0.6400000 |
| 2022-02-22 | $0.6422000 | $0.7114000 | $0.7474000 | $0.6548000 |
| 2022-02-23 | $0.7114000 | $0.6683000 | $0.7488000 | $0.6597000 |
| 2022-02-24 | $0.6683000 | $0.6405000 | $0.6992000 | $0.6344000 |
| 2022-02-25 | $0.6405000 | $0.6557000 | $0.6651000 | $0.6443000 |
| 2022-02-26 | $0.6557000 | $0.6786000 | $0.7072000 | $0.6536000 |
| 2022-02-27 | $0.6786000 | $0.6483000 | $0.6891000 | $0.6329000 |
| 2022-02-28 | $0.6483000 | $0.6966000 | $0.7614000 | $0.6755000 |
| 2022-03-01 | $0.6966000 | $0.6975000 | $0.7268000 | $0.6886000 |
| 2022-03-02 | $0.6975000 | $0.7047000 | $0.7267000 | $0.6836000 |
| 2022-03-03 | $0.7047000 | $0.7136000 | $0.7611000 | $0.6673000 |
| 2022-03-04 | $0.7136000 | $0.6926000 | $0.7083000 | $0.6543000 |
| 2022-03-05 | $0.6926000 | $0.6892000 | $0.7263000 | $0.6731000 |
| 2022-03-06 | $0.6892000 | $0.6617000 | $0.6771000 | $0.6552000 |
| 2022-03-07 | $0.6617000 | $0.6473000 | $0.6621000 | $0.6420000 |
| 2022-03-08 | $0.6473000 | $0.6421000 | $0.6765000 | $0.6405000 |
| 2022-03-09 | $0.6421000 | $0.6588000 | $0.6995000 | $0.6550000 |
| 2022-03-10 | $0.6588000 | $0.6169000 | $0.6315000 | $0.5920000 |
| 2022-03-11 | $0.6169000 | $0.6385000 | $0.6954000 | $0.5993000 |
| 2022-03-12 | $0.6385000 | $0.6263000 | $0.6713000 | $0.6232000 |
| 2022-03-13 | $0.6263000 | $0.6055000 | $0.6176000 | $0.5964000 |
| 2022-03-14 | $0.6055000 | $0.6260000 | $0.6423000 | $0.6197000 |
| 2022-03-15 | $0.6260000 | $0.6113000 | $0.6491000 | $0.6074000 |
| 2022-03-16 | $0.6113000 | $0.6355000 | $0.6454000 | $0.6158000 |
| 2022-03-17 | $0.6355000 | $0.6393000 | $0.6590000 | $0.6246000 |
| 2022-03-18 | $0.6393000 | $0.6415000 | $0.6540000 | $0.6310000 |
| 2022-03-19 | $0.6415000 | $0.6546000 | $0.6745000 | $0.6403000 |
| 2022-03-20 | $0.6546000 | $0.6401000 | $0.6533000 | $0.6339000 |
| 2022-03-21 | $0.6401000 | $0.6571000 | $0.6797000 | $0.6333000 |
| 2022-03-22 | $0.6571000 | $0.7226000 | $0.7556000 | $0.6654000 |
| 2022-03-23 | $0.7226000 | $0.7371000 | $0.7663000 | $0.7238000 |
| 2022-03-24 | $0.7371000 | $0.7279000 | $0.7640000 | $0.7235000 |
| 2022-03-25 | $0.7279000 | $0.6973000 | $0.7403000 | $0.6951000 |
| 2022-03-26 | $0.6973000 | $0.7278000 | $0.7349000 | $0.6993000 |
| 2022-03-27 | $0.7278000 | $0.7429000 | $0.7691000 | $0.7354000 |
| 2022-03-28 | $0.7429000 | $0.7630000 | $0.7805000 | $0.7394000 |
| 2022-03-29 | $0.7630000 | $0.7686000 | $0.8312000 | $0.7591000 |
| 2022-03-30 | $0.7686000 | $0.8258000 | $0.8470000 | $0.7529000 |
| 2022-03-31 | $0.8258000 | $0.8950000 | $1.01 | $0.7907000 |
| 2022-04-01 | $0.8950000 | $0.9598000 | $1.18 | $0.9052000 |
| 2022-04-02 | $0.9598000 | $0.9481000 | $1.07 | $0.9087000 |
| 2022-04-03 | $0.9481000 | $0.9510000 | $0.9779000 | $0.9250000 |
| 2022-04-04 | $0.9510000 | $0.9126000 | $0.9634000 | $0.8935000 |
| 2022-04-05 | $0.9126000 | $0.8900000 | $0.9214000 | $0.8723000 |
| 2022-04-06 | $0.8900000 | $0.8174000 | $0.9011000 | $0.8079000 |
| 2022-04-07 | $0.8174000 | $0.8106000 | $0.8354000 | $0.7928000 |
| 2022-04-08 | $0.8106000 | $0.8412000 | $0.9249000 | $0.7850000 |
| 2022-04-09 | $0.8412000 | $0.9127000 | $0.9756000 | $0.8511000 |
| 2022-04-10 | $0.9127000 | $0.8502000 | $0.9050000 | $0.8334000 |
| 2022-04-11 | $0.8502000 | $0.7816000 | $0.8212000 | $0.7611000 |
| 2022-04-12 | $0.7816000 | $0.7813000 | $0.8013000 | $0.7532000 |
| 2022-04-13 | $0.7813000 | $0.7802000 | $0.8070000 | $0.7629000 |
| 2022-04-14 | $0.7802000 | $0.7627000 | $0.7854000 | $0.7511000 |
| 2022-04-15 | $0.7627000 | $0.7748000 | $0.8105000 | $0.7703000 |
| 2022-04-16 | $0.7748000 | $0.7662000 | $0.7755000 | $0.7602000 |
| 2022-04-17 | $0.7662000 | $0.7473000 | $0.7676000 | $0.7473000 |
| 2022-04-18 | $0.7473000 | $0.7391000 | $0.7709000 | $0.7305000 |
| 2022-04-19 | $0.7391000 | $0.7525000 | $0.7620000 | $0.7413000 |
| 2022-04-20 | $0.7525000 | $0.7410000 | $0.7683000 | $0.7270000 |
| 2022-04-21 | $0.7410000 | $0.7122000 | $0.7337000 | $0.7033000 |
| 2022-04-22 | $0.7122000 | $0.7149000 | $0.7157000 | $0.6915000 |
| 2022-04-23 | $0.7149000 | $0.7069000 | $0.7104000 | $0.6966000 |
| 2022-04-24 | $0.7069000 | $0.6950000 | $0.7072000 | $0.6942000 |
| 2022-04-25 | $0.6950000 | $0.6806000 | $0.7218000 | $0.6785000 |
| 2022-04-26 | $0.6806000 | $0.6392000 | $0.6564000 | $0.6327000 |
| 2022-04-27 | $0.6392000 | $0.6320000 | $0.6657000 | $0.6237000 |
| 2022-04-28 | $0.6320000 | $0.6435000 | $0.6519000 | $0.6300000 |
| 2022-04-29 | $0.6435000 | $0.6055000 | $0.6712000 | $0.6055000 |
| 2022-04-30 | $0.6055000 | $0.5843000 | $0.5986000 | $0.5779000 |
| 2022-05-01 | $0.5843000 | $0.5968000 | $0.6080000 | $0.5891000 |
| 2022-05-02 | $0.5968000 | $0.6016000 | $0.6031000 | $0.5804000 |
| 2022-05-03 | $0.6016000 | $0.5836000 | $0.5938000 | $0.5806000 |
| 2022-05-04 | $0.5836000 | $0.6154000 | $0.6269000 | $0.5968000 |
| 2022-05-05 | $0.6154000 | $0.5712000 | $0.5807000 | $0.5562000 |
| 2022-05-06 | $0.5712000 | $0.5697000 | $0.5801000 | $0.5538000 |
| 2022-05-07 | $0.5697000 | $0.5771000 | $0.5909000 | $0.5547000 |
| 2022-05-08 | $0.5771000 | $0.5411000 | $0.5558000 | $0.5367000 |
| 2022-05-09 | $0.5411000 | $0.4698000 | $0.5053000 | $0.4617000 |
| 2022-05-10 | $0.4698000 | $0.4764000 | $0.4854000 | $0.4618000 |
| 2022-05-11 | $0.4764000 | $0.3166000 | $0.4515000 | $0.2934000 |
| 2022-05-12 | $0.3166000 | $0.3054000 | $0.3363000 | $0.2669000 |
| 2022-05-13 | $0.3054000 | $0.3433000 | $0.4138000 | $0.3015000 |
| 2022-05-14 | $0.3433000 | $0.3336000 | $0.3675000 | $0.3179000 |
| 2022-05-15 | $0.3336000 | $0.3580000 | $0.3608000 | $0.3349000 |
| 2022-05-16 | $0.3580000 | $0.3154000 | $0.3414000 | $0.3139000 |
| 2022-05-17 | $0.3154000 | $0.3832000 | $0.4298000 | $0.3215000 |
| 2022-05-18 | $0.3832000 | $0.3397000 | $0.3927000 | $0.3377000 |
| 2022-05-19 | $0.3397000 | $0.3767000 | $0.3843000 | $0.3516000 |
| 2022-05-20 | $0.3767000 | $0.3593000 | $0.3832000 | $0.3523000 |
| 2022-05-21 | $0.3593000 | $0.3800000 | $0.3938000 | $0.3579000 |
| 2022-05-22 | $0.3800000 | $0.3768000 | $0.3928000 | $0.3759000 |
| 2022-05-23 | $0.3768000 | $0.3751000 | $0.3800000 | $0.3576000 |
| 2022-05-24 | $0.3751000 | $0.4059000 | $0.4314000 | $0.3819000 |
| 2022-05-25 | $0.4059000 | $0.3922000 | $0.4046000 | $0.3860000 |
| 2022-05-26 | $0.3922000 | $0.3462000 | $0.3967000 | $0.3462000 |
| 2022-05-27 | $0.3462000 | $0.3397000 | $0.3526000 | $0.3303000 |
| 2022-05-28 | $0.3397000 | $0.3502000 | $0.3540000 | $0.3409000 |
| 2022-05-29 | $0.3502000 | $0.3726000 | $0.4489000 | $0.3520000 |
| 2022-05-30 | $0.3726000 | $0.3876000 | $0.4180000 | $0.3844000 |
| 2022-05-31 | $0.3876000 | $0.3903000 | $0.3935000 | $0.3811000 |
| 2022-06-01 | $0.3903000 | $0.3706000 | $0.3801000 | $0.3584000 |
| 2022-06-02 | $0.3706000 | $0.3735000 | $0.3787000 | $0.3680000 |
| 2022-06-03 | $0.3735000 | $0.3627000 | $0.4221000 | $0.3606000 |
| 2022-06-04 | $0.3627000 | $0.3677000 | $0.3719000 | $0.3620000 |
| 2022-06-05 | $0.3677000 | $0.3875000 | $0.3958000 | $0.3662000 |
| 2022-06-06 | $0.3875000 | $0.3687000 | $0.4082000 | $0.3650000 |
| 2022-06-07 | $0.3687000 | $0.3612000 | $0.3827000 | $0.3553000 |
| 2022-06-08 | $0.3612000 | $0.3490000 | $0.3653000 | $0.3475000 |
| 2022-06-09 | $0.3490000 | $0.3556000 | $0.3589000 | $0.3451000 |
| 2022-06-10 | $0.3556000 | $0.3351000 | $0.3619000 | $0.3314000 |
| 2022-06-11 | $0.3351000 | $0.2978000 | $0.3344000 | $0.2944000 |
| 2022-06-12 | $0.2978000 | $0.2778000 | $0.2824000 | $0.2704000 |
| 2022-06-13 | $0.2778000 | $0.2557000 | $0.2566000 | $0.2281000 |
| 2022-06-14 | $0.2557000 | $0.2588000 | $0.2645000 | $0.2424000 |
| 2022-06-15 | $0.2588000 | $0.2694000 | $0.2706000 | $0.2595000 |
| 2022-06-16 | $0.2694000 | $0.2510000 | $0.2549000 | $0.2380000 |
| 2022-06-17 | $0.2510000 | $0.2670000 | $0.2910000 | $0.2511000 |
| 2022-06-18 | $0.2670000 | $0.2570000 | $0.2692000 | $0.2390000 |
| 2022-06-19 | $0.2570000 | $0.2668000 | $0.2898000 | $0.2623000 |
| 2022-06-20 | $0.2668000 | $0.2781000 | $0.2811000 | $0.2633000 |
| 2022-06-21 | $0.2781000 | $0.2720000 | $0.2883000 | $0.2668000 |
| 2022-06-22 | $0.2720000 | $0.2642000 | $0.2698000 | $0.2596000 |
| 2022-06-23 | $0.2642000 | $0.2867000 | $0.3026000 | $0.2770000 |
| 2022-06-24 | $0.2867000 | $0.2867000 | $0.2992000 | $0.2816000 |
| 2022-06-25 | $0.2867000 | $0.2987000 | $0.3013000 | $0.2888000 |
| 2022-06-26 | $0.2987000 | $0.3014000 | $0.3281000 | $0.2921000 |
| 2022-06-27 | $0.3014000 | $0.3054000 | $0.3097000 | $0.2961000 |
| 2022-06-28 | $0.3054000 | $0.2839000 | $0.3151000 | $0.2825000 |
| 2022-06-29 | $0.2839000 | $0.2871000 | $0.2873000 | $0.2809000 |
| 2022-06-30 | $0.2871000 | $0.2759000 | $0.3412000 | $0.2759000 |
| 2022-07-01 | $0.2759000 | $0.2710000 | $0.2733000 | $0.2529000 |
| 2022-07-02 | $0.2710000 | $0.2740000 | $0.2745000 | $0.2657000 |
| 2022-07-03 | $0.2740000 | $0.2744000 | $0.2769000 | $0.2713000 |
| 2022-07-04 | $0.2744000 | $0.2830000 | $0.2907000 | $0.2830000 |
| 2022-07-05 | $0.2830000 | $0.2790000 | $0.2863000 | $0.2729000 |
| 2022-07-06 | $0.2790000 | $0.2817000 | $0.2876000 | $0.2784000 |
| 2022-07-07 | $0.2817000 | $0.2907000 | $0.3095000 | $0.2874000 |
| 2022-07-08 | $0.2907000 | $0.2833000 | $0.2947000 | $0.2818000 |
| 2022-07-09 | $0.2833000 | $0.2829000 | $0.2888000 | $0.2825000 |
| 2022-07-10 | $0.2829000 | $0.2741000 | $0.2775000 | $0.2691000 |
| 2022-07-11 | $0.2741000 | $0.2651000 | $0.2681000 | $0.2597000 |
| 2022-07-12 | $0.2651000 | $0.2601000 | $0.2620000 | $0.2532000 |
| 2022-07-13 | $0.2601000 | $0.2818000 | $0.3006000 | $0.2662000 |
| 2022-07-14 | $0.2818000 | $0.2846000 | $0.2996000 | $0.2794000 |
| 2022-07-15 | $0.2846000 | $0.2845000 | $0.3080000 | $0.2808000 |
| 2022-07-16 | $0.2845000 | $0.2896000 | $0.2981000 | $0.2824000 |
| 2022-07-17 | $0.2896000 | $0.2824000 | $0.2965000 | $0.2799000 |
| 2022-07-18 | $0.2824000 | $0.3140000 | $0.3354000 | $0.2961000 |
| 2022-07-19 | $0.3140000 | $0.3208000 | $0.3573000 | $0.3140000 |
| 2022-07-20 | $0.3208000 | $0.2979000 | $0.3370000 | $0.2963000 |
| 2022-07-21 | $0.2979000 | $0.2989000 | $0.3063000 | $0.2843000 |
| 2022-07-22 | $0.2989000 | $0.2902000 | $0.2999000 | $0.2838000 |
| 2022-07-23 | $0.2902000 | $0.2863000 | $0.2952000 | $0.2833000 |
| 2022-07-24 | $0.2863000 | $0.2875000 | $0.2945000 | $0.2850000 |
| 2022-07-25 | $0.2875000 | $0.2791000 | $0.3079000 | $0.2691000 |
| 2022-07-26 | $0.2791000 | $0.2764000 | $0.2857000 | $0.2738000 |
| 2022-07-27 | $0.2764000 | $0.2939000 | $0.3070000 | $0.2898000 |
| 2022-07-28 | $0.2939000 | $0.3049000 | $0.3154000 | $0.2994000 |
| 2022-07-29 | $0.3049000 | $0.3047000 | $0.3097000 | $0.2990000 |
| 2022-07-30 | $0.3047000 | $0.3093000 | $0.3150000 | $0.3010000 |
| 2022-07-31 | $0.3093000 | $0.3429000 | $0.3771000 | $0.3009000 |
| 2022-08-01 | $0.3429000 | $0.3351000 | $0.3479000 | $0.3277000 |
| 2022-08-02 | $0.3351000 | $0.3290000 | $0.3331000 | $0.3136000 |
| 2022-08-03 | $0.3290000 | $0.3321000 | $0.3346000 | $0.3173000 |
| 2022-08-04 | $0.3321000 | $0.3328000 | $0.3364000 | $0.3260000 |
| 2022-08-05 | $0.3328000 | $0.3377000 | $0.3454000 | $0.3353000 |
| 2022-08-06 | $0.3377000 | $0.3393000 | $0.3398000 | $0.3294000 |
| 2022-08-07 | $0.3393000 | $0.3387000 | $0.3465000 | $0.3375000 |
| 2022-08-08 | $0.3387000 | $0.3389000 | $0.3527000 | $0.3334000 |
| 2022-08-09 | $0.3389000 | $0.3270000 | $0.3448000 | $0.3267000 |
| 2022-08-10 | $0.3270000 | $0.3407000 | $0.3436000 | $0.3318000 |
| 2022-08-11 | $0.3407000 | $0.3208000 | $0.3412000 | $0.3082000 |
| 2022-08-12 | $0.3208000 | $0.3296000 | $0.3371000 | $0.3242000 |
| 2022-08-13 | $0.3296000 | $0.3345000 | $0.3389000 | $0.3269000 |
| 2022-08-14 | $0.3345000 | $0.3265000 | $0.3487000 | $0.3234000 |
| 2022-08-15 | $0.3265000 | $0.3249000 | $0.3285000 | $0.3186000 |
| 2022-08-16 | $0.3249000 | $0.3161000 | $0.3233000 | $0.3156000 |
| 2022-08-17 | $0.3161000 | $0.3015000 | $0.3141000 | $0.2990000 |
| 2022-08-18 | $0.3015000 | $0.2958000 | $0.3060000 | $0.2944000 |
| 2022-08-19 | $0.2958000 | $0.2715000 | $0.2715000 | $0.2596000 |
| 2022-08-20 | $0.2715000 | $0.2899000 | $0.3264000 | $0.2729000 |
| 2022-08-21 | $0.2899000 | $0.2881000 | $0.3115000 | $0.2870000 |
| 2022-08-22 | $0.2881000 | $0.2803000 | $0.2880000 | $0.2758000 |
| 2022-08-23 | $0.2803000 | $0.2877000 | $0.2886000 | $0.2817000 |
| 2022-08-24 | $0.2877000 | $0.2851000 | $0.2906000 | $0.2823000 |
| 2022-08-25 | $0.2851000 | $0.2954000 | $0.3049000 | $0.2864000 |
| 2022-08-26 | $0.2954000 | $0.2721000 | $0.2835000 | $0.2675000 |
| 2022-08-27 | $0.2721000 | $0.2803000 | $0.2819000 | $0.2693000 |
| 2022-08-28 | $0.2803000 | $0.2749000 | $0.2847000 | $0.2734000 |
| 2022-08-29 | $0.2749000 | $0.2833000 | $0.2932000 | $0.2808000 |
| 2022-08-30 | $0.2833000 | $0.2841000 | $0.2946000 | $0.2766000 |
| 2022-08-31 | $0.2841000 | $0.2823000 | $0.2885000 | $0.2789000 |
| 2022-09-01 | $0.2823000 | $0.2754000 | $0.2834000 | $0.2693000 |
| 2022-09-02 | $0.2754000 | $0.2698000 | $0.2772000 | $0.2658000 |
| 2022-09-03 | $0.2698000 | $0.2701000 | $0.2725000 | $0.2664000 |
| 2022-09-04 | $0.2701000 | $0.2688000 | $0.2730000 | $0.2682000 |
| 2022-09-05 | $0.2688000 | $0.2698000 | $0.2706000 | $0.2638000 |
| 2022-09-06 | $0.2698000 | $0.2505000 | $0.2593000 | $0.2481000 |
| 2022-09-07 | $0.2505000 | $0.2627000 | $0.2646000 | $0.2552000 |
| 2022-09-08 | $0.2627000 | $0.2626000 | $0.2858000 | $0.2597000 |
| 2022-09-09 | $0.2626000 | $0.2761000 | $0.2926000 | $0.2744000 |
| 2022-09-10 | $0.2761000 | $0.2845000 | $0.3326000 | $0.2707000 |
| 2022-09-11 | $0.2845000 | $0.2850000 | $0.2994000 | $0.2810000 |
| 2022-09-12 | $0.2850000 | $0.2749000 | $0.2923000 | $0.2740000 |
| 2022-09-13 | $0.2749000 | $0.2625000 | $0.2659000 | $0.2451000 |
| 2022-09-14 | $0.2625000 | $0.2683000 | $0.2732000 | $0.2620000 |
| 2022-09-15 | $0.2683000 | $0.2596000 | $0.2658000 | $0.2567000 |
| 2022-09-16 | $0.2596000 | $0.2620000 | $0.2678000 | $0.2582000 |
| 2022-09-17 | $0.2620000 | $0.2654000 | $0.2682000 | $0.2638000 |
| 2022-09-18 | $0.2654000 | $0.2534000 | $0.2623000 | $0.2503000 |
| 2022-09-19 | $0.2534000 | $0.2568000 | $0.2671000 | $0.2531000 |
| 2022-09-20 | $0.2568000 | $0.2522000 | $0.2611000 | $0.2468000 |
| 2022-09-21 | $0.2522000 | $0.2449000 | $0.2478000 | $0.2371000 |
| 2022-09-22 | $0.2449000 | $0.2554000 | $0.2597000 | $0.2511000 |
| 2022-09-23 | $0.2554000 | $0.2541000 | $0.2602000 | $0.2529000 |
| 2022-09-24 | $0.2541000 | $0.2519000 | $0.2545000 | $0.2483000 |
| 2022-09-25 | $0.2519000 | $0.2504000 | $0.2513000 | $0.2464000 |
| 2022-09-26 | $0.2504000 | $0.2510000 | $0.2569000 | $0.2504000 |
| 2022-09-27 | $0.2510000 | $0.2471000 | $0.2505000 | $0.2370000 |
| 2022-09-28 | $0.2471000 | $0.2471000 | $0.2549000 | $0.2436000 |
| 2022-09-29 | $0.2471000 | $0.2577000 | $0.2608000 | $0.2467000 |
| 2022-09-30 | $0.2577000 | $0.2504000 | $0.2580000 | $0.2448000 |
| 2022-10-01 | $0.2504000 | $0.2511000 | $0.2542000 | $0.2480000 |
| 2022-10-02 | $0.2511000 | $0.2489000 | $0.2649000 | $0.2449000 |
| 2022-10-03 | $0.2489000 | $0.2582000 | $0.2648000 | $0.2546000 |
| 2022-10-04 | $0.2582000 | $0.2570000 | $0.2685000 | $0.2563000 |
| 2022-10-05 | $0.2570000 | $0.2536000 | $0.2568000 | $0.2514000 |
| 2022-10-06 | $0.2536000 | $0.2516000 | $0.2524000 | $0.2480000 |
| 2022-10-07 | $0.2516000 | $0.2463000 | $0.2492000 | $0.2438000 |
| 2022-10-08 | $0.2463000 | $0.2464000 | $0.2505000 | $0.2449000 |
| 2022-10-09 | $0.2464000 | $0.2483000 | $0.2502000 | $0.2459000 |
| 2022-10-10 | $0.2483000 | $0.2420000 | $0.2455000 | $0.2411000 |
| 2022-10-11 | $0.2420000 | $0.2333000 | $0.2426000 | $0.2321000 |
| 2022-10-12 | $0.2333000 | $0.2341000 | $0.2375000 | $0.2325000 |
| 2022-10-13 | $0.2341000 | $0.2293000 | $0.2368000 | $0.2254000 |
| 2022-10-14 | $0.2293000 | $0.2290000 | $0.2340000 | $0.2240000 |
| 2022-10-15 | $0.2290000 | $0.2410000 | $0.2710000 | $0.2262000 |
| 2022-10-16 | $0.2410000 | $0.2487000 | $0.2716000 | $0.2433000 |
| 2022-10-17 | $0.2487000 | $0.2467000 | $0.2588000 | $0.2442000 |
| 2022-10-18 | $0.2455000 | $0.2418000 | $0.2449000 | $0.2395000 |
| 2022-10-19 | $0.2418000 | $0.2297000 | $0.2373000 | $0.2286000 |
| 2022-10-20 | $0.2297000 | $0.2313000 | $0.2332000 | $0.2279000 |
| 2022-10-21 | $0.2313000 | $0.2312000 | $0.2350000 | $0.2288000 |
| 2022-10-22 | $0.2312000 | $0.2335000 | $0.2376000 | $0.2320000 |
| 2022-10-23 | $0.2335000 | $0.2327000 | $0.2481000 | $0.2315000 |
| 2022-10-24 | $0.2327000 | $0.2291000 | $0.2337000 | $0.2276000 |
| 2022-10-25 | $0.2291000 | $0.2340000 | $0.2512000 | $0.2272000 |
| 2022-10-26 | $0.2340000 | $0.2399000 | $0.2659000 | $0.2328000 |
| 2022-10-27 | $0.2399000 | $0.2440000 | $0.2502000 | $0.2317000 |
| 2022-10-28 | $0.2440000 | $0.2403000 | $0.2521000 | $0.2382000 |
| 2022-10-29 | $0.2403000 | $0.2479000 | $0.2534000 | $0.2398000 |
| 2022-10-30 | $0.2479000 | $0.2439000 | $0.2520000 | $0.2426000 |
| 2022-10-31 | $0.2439000 | $0.2435000 | $0.2499000 | $0.2369000 |
| 2022-11-01 | $0.2435000 | $0.2412000 | $0.2448000 | $0.2384000 |
| 2022-11-02 | $0.2412000 | $0.2355000 | $0.2387000 | $0.2255000 |
| 2022-11-03 | $0.2355000 | $0.2452000 | $0.2480000 | $0.2350000 |
| 2022-11-04 | $0.2439000 | $0.2551000 | $0.2623000 | $0.2532000 |
| 2022-11-05 | $0.2545000 | $0.2558000 | $0.2563000 | $0.2479000 |
| 2022-11-06 | $0.2558000 | $0.2491000 | $0.2534000 | $0.2436000 |
| 2022-11-07 | $0.2491000 | $0.2425000 | $0.2495000 | $0.2389000 |
| 2022-11-08 | $0.2425000 | $0.2092000 | $0.2387000 | $0.2025000 |
| 2022-11-09 | $0.2092000 | $0.1762000 | $0.1851000 | $0.1709000 |
| 2022-11-10 | $0.1747000 | $0.1998000 | $0.2084000 | $0.1898000 |
| 2022-11-11 | $0.1998000 | $0.1946000 | $0.1980000 | $0.1881000 |
| 2022-11-12 | $0.1946000 | $0.1900000 | $0.2023000 | $0.1890000 |
| 2022-11-13 | $0.1900000 | $0.1924000 | $0.2223000 | $0.1846000 |
| 2022-11-14 | $0.1924000 | $0.2013000 | $0.2031000 | $0.1898000 |
| 2022-11-15 | $0.2013000 | $0.1965000 | $0.2058000 | $0.1944000 |
| 2022-11-16 | $0.1965000 | $0.1920000 | $0.1966000 | $0.1918000 |
| 2022-11-17 | $0.1920000 | $0.1915000 | $0.1962000 | $0.1910000 |
| 2022-11-18 | $0.1915000 | $0.2357000 | $0.2665000 | $0.1893000 |
| 2022-11-19 | $0.2364000 | $0.2083000 | $0.2506000 | $0.2056000 |
| 2022-11-20 | $0.2083000 | $0.2041000 | $0.2117000 | $0.1952000 |
| 2022-11-21 | $0.2041000 | $0.2003000 | $0.2157000 | $0.1947000 |
| 2022-11-22 | $0.2003000 | $0.2034000 | $0.2092000 | $0.1999000 |
| 2022-11-23 | $0.2038000 | $0.2489000 | $0.3313000 | $0.2081000 |
| 2022-11-24 | $0.2406000 | $0.2313000 | $0.2826000 | $0.2287000 |
| 2022-11-25 | $0.2313000 | $0.2251000 | $0.2356000 | $0.2212000 |
| 2022-11-26 | $0.2251000 | $0.2283000 | $0.2341000 | $0.2201000 |
| 2022-11-27 | $0.2283000 | $0.2454000 | $0.3044000 | $0.2163000 |
| 2022-11-28 | $0.2448000 | $0.2977000 | $0.3175000 | $0.2360000 |
| 2022-11-29 | $0.2977000 | $0.2815000 | $0.3198000 | $0.2726000 |
| 2022-11-30 | $0.2815000 | $0.2916000 | $0.3074000 | $0.2846000 |
| 2022-12-01 | $0.2916000 | $0.3004000 | $0.3829000 | $0.2861000 |
| 2022-12-02 | $0.3004000 | $0.3041000 | $0.3219000 | $0.2947000 |
| 2022-12-03 | $0.3041000 | $0.2869000 | $0.3031000 | $0.2869000 |
| 2022-12-04 | $0.2869000 | $0.3005000 | $0.3044000 | $0.2888000 |
| 2022-12-05 | $0.3005000 | $0.2951000 | $0.3130000 | $0.2920000 |
| 2022-12-06 | $0.2951000 | $0.4212000 | $0.5859000 | $0.2847000 |
| 2022-12-07 | $0.4212000 | $0.4364000 | $0.5085000 | $0.3768000 |
| 2022-12-08 | $0.4364000 | $0.4122000 | $0.5254000 | $0.4058000 |
| 2022-12-09 | $0.4122000 | $0.3718000 | $0.4177000 | $0.3670000 |
| 2022-12-10 | $0.3718000 | $0.3554000 | $0.4077000 | $0.3553000 |
| 2022-12-11 | $0.3554000 | $0.3761000 | $0.3874000 | $0.3354000 |
| 2022-12-12 | $0.3761000 | $0.3419000 | $0.3965000 | $0.3352000 |
| 2022-12-13 | $0.3419000 | $0.3191000 | $0.3562000 | $0.3148000 |
| 2022-12-14 | $0.3191000 | $0.3311000 | $0.3418000 | $0.3144000 |
| 2022-12-15 | $0.3311000 | $0.3107000 | $0.3229000 | $0.3076000 |
| 2022-12-16 | $0.3107000 | $0.2687000 | $0.3117000 | $0.2629000 |
| 2022-12-17 | $0.2707000 | $0.2705000 | $0.2811000 | $0.2521000 |
| 2022-12-18 | $0.2705000 | $0.3017000 | $0.3182000 | $0.2696000 |
| 2022-12-19 | $0.3017000 | $0.2944000 | $0.4081000 | $0.2811000 |
| 2022-12-20 | $0.2887000 | $0.2939000 | $0.3355000 | $0.2924000 |
| 2022-12-21 | $0.2966000 | $0.2792000 | $0.3008000 | $0.2742000 |
| 2022-12-22 | $0.2791000 | $0.2686000 | $0.2849000 | $0.2617000 |
| 2022-12-23 | $0.2686000 | $0.2643000 | $0.2771000 | $0.2633000 |
| 2022-12-24 | $0.2644000 | $0.2592000 | $0.2689000 | $0.2517000 |
| 2022-12-25 | $0.2592000 | $0.2390000 | $0.2634000 | $0.2390000 |
| 2022-12-26 | $0.2390000 | $0.2399000 | $0.2509000 | $0.2377000 |
| 2022-12-27 | $0.2399000 | $0.2623000 | $0.2686000 | $0.2348000 |
| 2022-12-28 | $0.2607000 | $0.2344000 | $0.2582000 | $0.2326000 |
| 2022-12-29 | $0.2344000 | $0.2358000 | $0.2445000 | $0.2322000 |
| 2022-12-30 | $0.2382000 | $0.2292000 | $0.2402000 | $0.2243000 |
| 2022-12-31 | $0.2253000 | $0.2248000 | $0.2308000 | $0.2119000 |
| 2023-01-01 | $0.2248000 | $0.2271000 | $0.2280000 | $0.2086000 |
| 2023-01-02 | $0.2271000 | $0.2411000 | $0.2436000 | $0.2178000 |
| 2023-01-03 | $0.2411000 | $0.2268000 | $0.2417000 | $0.2255000 |
| 2023-01-04 | $0.2268000 | $0.2334000 | $0.2390000 | $0.2262000 |
| 2023-01-05 | $0.2334000 | $0.2275000 | $0.2375000 | $0.2241000 |
| 2023-01-06 | $0.2275000 | $0.2280000 | $0.2327000 | $0.2243000 |
| 2023-01-07 | $0.2280000 | $0.2274000 | $0.2329000 | $0.2238000 |
| 2023-01-08 | $0.2274000 | $0.2367000 | $0.2390000 | $0.2292000 |
| 2023-01-09 | $0.2323000 | $0.2407000 | $0.2515000 | $0.2319000 |
| 2023-01-10 | $0.2407000 | $0.2613000 | $0.3019000 | $0.2431000 |
| 2023-01-11 | $0.2613000 | $0.2884000 | $0.3173000 | $0.2592000 |
| 2023-01-12 | $0.2884000 | $0.2803000 | $0.3031000 | $0.2775000 |
| 2023-01-13 | $0.2803000 | $0.2800000 | $0.2976000 | $0.2779000 |
| 2023-01-14 | $0.2800000 | $0.2841000 | $0.3007000 | $0.2808000 |
| 2023-01-15 | $0.2851000 | $0.2820000 | $0.2899000 | $0.2751000 |
| 2023-01-16 | $0.2800000 | $0.2901000 | $0.2971000 | $0.2829000 |
| 2023-01-17 | $0.2901000 | $0.2891000 | $0.2946000 | $0.2813000 |
| 2023-01-18 | $0.2891000 | $0.2750000 | $0.3114000 | $0.2725000 |
| 2023-01-19 | $0.2750000 | $0.2808000 | $0.2855000 | $0.2755000 |
| 2023-01-20 | $0.2808000 | $0.3048000 | $0.3202000 | $0.2971000 |
| 2023-01-21 | $0.3048000 | $0.2940000 | $0.3113000 | $0.2917000 |
| 2023-01-22 | $0.2940000 | $0.2896000 | $0.3017000 | $0.2871000 |
| 2023-01-23 | $0.2896000 | $0.3284000 | $0.3325000 | $0.2922000 |
| 2023-01-24 | $0.3284000 | $0.2929000 | $0.3244000 | $0.2904000 |
| 2023-01-25 | $0.2929000 | $0.2992000 | $0.3012000 | $0.2897000 |
| 2023-01-26 | $0.2992000 | $0.2941000 | $0.3028000 | $0.2927000 |
| 2023-01-27 | $0.2941000 | $0.2945000 | $0.2993000 | $0.2915000 |
| 2023-01-28 | $0.2934000 | $0.3043000 | $0.3084000 | $0.2884000 |
| 2023-01-29 | $0.3047000 | $0.3144000 | $0.3294000 | $0.3113000 |
| 2023-01-30 | $0.3144000 | $0.3512000 | $0.4293000 | $0.2980000 |
| 2023-01-31 | $0.3512000 | $0.3358000 | $0.3745000 | $0.3301000 |
| 2023-02-01 | $0.3358000 | $0.3405000 | $0.3749000 | $0.3322000 |
| 2023-02-02 | $0.3405000 | $0.3605000 | $0.4211000 | $0.3366000 |
| 2023-02-03 | $0.3605000 | $0.3921000 | $0.4137000 | $0.3478000 |
| 2023-02-04 | $0.3919000 | $0.3744000 | $0.3934000 | $0.3699000 |
| 2023-02-05 | $0.3738000 | $0.3524000 | $0.3721000 | $0.3434000 |
| 2023-02-06 | $0.3524000 | $0.3535000 | $0.3694000 | $0.3460000 |
| 2023-02-07 | $0.3535000 | $0.3746000 | $0.3823000 | $0.3607000 |
| 2023-02-08 | $0.3746000 | $0.3564000 | $0.3745000 | $0.3502000 |
| 2023-02-09 | $0.3564000 | $0.3147000 | $0.3393000 | $0.3118000 |
| 2023-02-10 | $0.3147000 | $0.3144000 | $0.3280000 | $0.3096000 |
| 2023-02-11 | $0.3146000 | $0.3295000 | $0.3362000 | $0.3178000 |
| 2023-02-12 | $0.3295000 | $0.3193000 | $0.3313000 | $0.3146000 |
| 2023-02-13 | $0.3227000 | $0.3085000 | $0.3244000 | $0.3009000 |
| 2023-02-14 | $0.3085000 | $0.3187000 | $0.3227000 | $0.3123000 |
| 2023-02-15 | $0.3187000 | $0.3370000 | $0.3526000 | $0.3324000 |
| 2023-02-16 | $0.3370000 | $0.3198000 | $0.3356000 | $0.3170000 |
| 2023-02-17 | $0.3198000 | $0.3244000 | $0.3402000 | $0.3107000 |
| 2023-02-18 | $0.3231000 | $0.3225000 | $0.3321000 | $0.3169000 |
| 2023-02-19 | $0.3228000 | $0.3298000 | $0.3330000 | $0.3123000 |
| 2023-02-20 | $0.3298000 | $0.3760000 | $0.4168000 | $0.3308000 |
| 2023-02-21 | $0.3760000 | $0.3853000 | $0.4496000 | $0.3646000 |
| 2023-02-22 | $0.3853000 | $0.3776000 | $0.3899000 | $0.3652000 |
| 2023-02-23 | $0.3776000 | $0.3893000 | $0.4166000 | $0.3634000 |
| 2023-02-24 | $0.3893000 | $0.3643000 | $0.3907000 | $0.3620000 |
| 2023-02-25 | $0.3643000 | $0.3677000 | $0.3753000 | $0.3591000 |
| 2023-02-26 | $0.3677000 | $0.3717000 | $0.3812000 | $0.3696000 |
| 2023-02-27 | $0.3717000 | $0.3643000 | $0.3733000 | $0.3613000 |
| 2023-02-28 | $0.3643000 | $0.3505000 | $0.3678000 | $0.3500000 |
| 2023-03-01 | $0.3505000 | $0.3572000 | $0.3641000 | $0.3532000 |
| 2023-03-02 | $0.3572000 | $0.3466000 | $0.3562000 | $0.3389000 |
| 2023-03-03 | $0.3466000 | $0.3289000 | $0.3336000 | $0.3198000 |
| 2023-03-04 | $0.3295000 | $0.3173000 | $0.3289000 | $0.3126000 |
| 2023-03-05 | $0.3173000 | $0.3162000 | $0.3203000 | $0.3130000 |
| 2023-03-06 | $0.3177000 | $0.3306000 | $0.3474000 | $0.3164000 |
| 2023-03-07 | $0.3306000 | $0.3328000 | $0.3343000 | $0.3166000 |
| 2023-03-08 | $0.3328000 | $0.3434000 | $0.3723000 | $0.3135000 |
| 2023-03-09 | $0.3434000 | $0.3176000 | $0.3341000 | $0.3066000 |
| 2023-03-10 | $0.3176000 | $0.3350000 | $0.3528000 | $0.3055000 |
| 2023-03-11 | $0.3350000 | $0.3322000 | $0.3611000 | $0.3275000 |
| 2023-03-12 | $0.3322000 | $0.3509000 | $0.3704000 | $0.3485000 |
| 2023-03-13 | $0.3509000 | $0.3691000 | $0.4139000 | $0.3657000 |
| 2023-03-14 | $0.3691000 | $0.3739000 | $0.3959000 | $0.3578000 |
| 2023-03-15 | $0.3739000 | $0.3575000 | $0.3763000 | $0.3492000 |
| 2023-03-16 | $0.3575000 | $0.3668000 | $0.3808000 | $0.3645000 |
| 2023-03-17 | $0.3668000 | $0.3866000 | $0.4061000 | $0.3792000 |
| 2023-03-18 | $0.3866000 | $0.3685000 | $0.3846000 | $0.3598000 |
| 2023-03-19 | $0.3685000 | $0.3718000 | $0.3889000 | $0.3681000 |
| 2023-03-20 | $0.3718000 | $0.3468000 | $0.3829000 | $0.3448000 |
| 2023-03-21 | $0.3468000 | $0.3526000 | $0.3625000 | $0.3442000 |
| 2023-03-22 | $0.3526000 | $0.3346000 | $0.3423000 | $0.3196000 |
| 2023-03-23 | $0.3346000 | $0.3478000 | $0.3501000 | $0.3365000 |
| 2023-03-24 | $0.3478000 | $0.3326000 | $0.3373000 | $0.3274000 |
| 2023-03-25 | $0.3307000 | $0.3446000 | $0.3474000 | $0.3278000 |
| 2023-03-26 | $0.3434000 | $0.3458000 | $0.3598000 | $0.3424000 |
| 2023-03-27 | $0.3458000 | $0.3320000 | $0.3393000 | $0.3276000 |
| 2023-03-28 | $0.3320000 | $0.3385000 | $0.3423000 | $0.3306000 |
| 2023-03-29 | $0.3385000 | $0.3442000 | $0.3579000 | $0.3403000 |
| 2023-03-30 | $0.3442000 | $0.3379000 | $0.3421000 | $0.3278000 |
| 2023-03-31 | $0.3379000 | $0.3338000 | $0.3449000 | $0.3298000 |
| 2023-04-01 | $0.3335000 | $0.3417000 | $0.3512000 | $0.3308000 |
| 2023-04-02 | $0.3417000 | $0.3455000 | $0.3480000 | $0.3356000 |
| 2023-04-03 | $0.3464000 | $0.3626000 | $0.3824000 | $0.3373000 |
| 2023-04-04 | $0.3626000 | $0.3610000 | $0.3866000 | $0.3539000 |
| 2023-04-05 | $0.3610000 | $0.3587000 | $0.3669000 | $0.3542000 |
| 2023-04-06 | $0.3587000 | $0.3534000 | $0.3584000 | $0.3483000 |
| 2023-04-07 | $0.3540000 | $0.3452000 | $0.3554000 | $0.3442000 |
| 2023-04-08 | $0.3452000 | $0.3519000 | $0.3530000 | $0.3378000 |
| 2023-04-09 | $0.3519000 | $0.3519000 | $0.3580000 | $0.3459000 |
| 2023-04-10 | $0.3514000 | $0.3603000 | $0.3790000 | $0.3556000 |
| 2023-04-11 | $0.3603000 | $0.3555000 | $0.3672000 | $0.3542000 |
| 2023-04-12 | $0.3555000 | $0.3523000 | $0.3547000 | $0.3439000 |
| 2023-04-13 | $0.3517000 | $0.3655000 | $0.3780000 | $0.3639000 |
| 2023-04-14 | $0.3658000 | $0.3821000 | $0.3927000 | $0.3616000 |
| 2023-04-15 | $0.3812000 | $0.3771000 | $0.3948000 | $0.3766000 |
| 2023-04-16 | $0.3771000 | $0.4215000 | $0.4287000 | $0.3789000 |
| 2023-04-17 | $0.4209000 | $0.3937000 | $0.4670000 | $0.3884000 |
| 2023-04-18 | $0.3937000 | $0.3921000 | $0.4116000 | $0.3906000 |
| 2023-04-19 | $0.3921000 | $0.3681000 | $0.3762000 | $0.3618000 |
| 2023-04-20 | $0.3681000 | $0.3613000 | $0.3692000 | $0.3525000 |
| 2023-04-21 | $0.3613000 | $0.3462000 | $0.3533000 | $0.3375000 |
| 2023-04-22 | $0.3462000 | $0.3625000 | $0.3661000 | $0.3483000 |
| 2023-04-23 | $0.3659000 | $0.3429000 | $0.3635000 | $0.3226000 |
| 2023-04-24 | $0.3433000 | $0.3396000 | $0.3443000 | $0.3368000 |
| 2023-04-25 | $0.3396000 | $0.3573000 | $0.3666000 | $0.3476000 |
| 2023-04-26 | $0.3573000 | $0.3460000 | $0.3625000 | $0.3409000 |
| 2023-04-27 | $0.3460000 | $0.3494000 | $0.3597000 | $0.3462000 |
| 2023-04-28 | $0.3494000 | $0.3439000 | $0.3524000 | $0.3430000 |
| 2023-04-29 | $0.3435000 | $0.3469000 | $0.3628000 | $0.3194000 |
| 2023-04-30 | $0.3493000 | $0.3482000 | $0.3491000 | $0.3418000 |
| 2023-05-01 | $0.3482000 | $0.3393000 | $0.3463000 | $0.3320000 |
| 2023-05-02 | $0.3390000 | $0.3386000 | $0.3757000 | $0.3335000 |
| 2023-05-03 | $0.3412000 | $0.3415000 | $0.3482000 | $0.3380000 |
| 2023-05-04 | $0.3457000 | $0.3319000 | $0.3419000 | $0.3162000 |
| 2023-05-05 | $0.3331000 | $0.3351000 | $0.3416000 | $0.3324000 |
| 2023-05-06 | $0.3302000 | $0.3241000 | $0.3290000 | $0.0233900 |
| 2023-05-07 | $0.3241000 | $0.3090000 | $0.3203000 | $0.3047000 |
| 2023-05-08 | $0.3090000 | $0.2725000 | $0.3085000 | $0.2670000 |
| 2023-05-09 | $0.2725000 | $0.2849000 | $0.2994000 | $0.2696000 |
| 2023-05-10 | $0.2870000 | $0.2882000 | $0.2929000 | $0.2760000 |
| 2023-05-11 | $0.2889000 | $0.2672000 | $0.3025000 | $0.2639000 |
| 2023-05-12 | $0.2672000 | $0.2797000 | $0.2843000 | $0.2665000 |
| 2023-05-13 | $0.2797000 | $0.2728000 | $0.2795000 | $0.2707000 |
| 2023-05-14 | $0.2728000 | $0.2745000 | $0.2787000 | $0.2708000 |
| 2023-05-15 | $0.2745000 | $0.2754000 | $0.2838000 | $0.2743000 |
| 2023-05-16 | $0.2754000 | $0.2850000 | $0.2890000 | $0.2760000 |
| 2023-05-17 | $0.2850000 | $0.2932000 | $0.2956000 | $0.2824000 |
| 2023-05-18 | $0.2932000 | $0.2807000 | $0.2913000 | $0.2771000 |
| 2023-05-19 | $0.2807000 | $0.2848000 | $0.2893000 | $0.2799000 |
| 2023-05-20 | $0.2848000 | $0.2905000 | $0.2968000 | $0.2848000 |
| 2023-05-21 | $0.2905000 | $0.2802000 | $0.2887000 | $0.2786000 |
| 2023-05-22 | $0.2802000 | $0.2816000 | $0.2843000 | $0.2769000 |
| 2023-05-23 | $0.2828000 | $0.2978000 | $0.3011000 | $0.2837000 |
| 2023-05-24 | $0.2960000 | $0.2761000 | $0.2896000 | $0.2727000 |
| 2023-05-25 | $0.2761000 | $0.2828000 | $0.2884000 | $0.2753000 |
| 2023-05-26 | $0.2828000 | $0.3123000 | $0.3175000 | $0.2818000 |
| 2023-05-27 | $0.3123000 | $0.3149000 | $0.3290000 | $0.3034000 |
| 2023-05-28 | $0.3149000 | $0.3152000 | $0.3305000 | $0.3102000 |
| 2023-05-29 | $0.3152000 | $0.3203000 | $0.3402000 | $0.3070000 |
| 2023-05-30 | $0.3203000 | $0.3167000 | $0.3316000 | $0.3074000 |
| 2023-05-31 | $0.3167000 | $0.3027000 | $0.3130000 | $0.3004000 |
| 2023-06-01 | $0.3027000 | $0.2924000 | $0.3019000 | $0.2903000 |
| 2023-06-02 | $0.2924000 | $0.3023000 | $0.3109000 | $0.2968000 |
| 2023-06-03 | $0.3023000 | $0.2990000 | $0.3047000 | $0.2937000 |
| 2023-06-04 | $0.2990000 | $0.2939000 | $0.3004000 | $0.2894000 |
| 2023-06-05 | $0.2939000 | $0.2701000 | $0.2833000 | $0.2643000 |
| 2023-06-06 | $0.2701000 | $0.2773000 | $0.2841000 | $0.2741000 |
| 2023-06-07 | $0.2773000 | $0.2549000 | $0.2710000 | $0.2521000 |
| 2023-06-08 | $0.2549000 | $0.2598000 | $0.2631000 | $0.2546000 |
| 2023-06-09 | $0.2598000 | $0.2562000 | $0.2623000 | $0.2542000 |
| 2023-06-10 | $0.2562000 | $0.2292000 | $0.2466000 | $0.2264000 |
| 2023-06-11 | $0.2292000 | $0.2274000 | $0.2339000 | $0.2248000 |
| 2023-06-12 | $0.2274000 | $0.2321000 | $0.2333000 | $0.2231000 |
| 2023-06-13 | $0.2321000 | $0.2273000 | $0.2325000 | $0.2251000 |
| 2023-06-14 | $0.2273000 | $0.2270000 | $0.2290000 | $0.2157000 |
| 2023-06-15 | $0.2270000 | $0.2293000 | $0.2317000 | $0.2240000 |
| 2023-06-16 | $0.2293000 | $0.2308000 | $0.2374000 | $0.2292000 |
| 2023-06-17 | $0.2308000 | $0.2484000 | $0.2600000 | $0.2308000 |
| 2023-06-18 | $0.2484000 | $0.2565000 | $0.2625000 | $0.2431000 |
| 2023-06-19 | $0.2565000 | $0.2466000 | $0.2621000 | $0.2442000 |
| 2023-06-20 | $0.2466000 | $0.2499000 | $0.2553000 | $0.2429000 |
| 2023-06-21 | $0.2492000 | $0.2529000 | $0.2643000 | $0.2496000 |
| 2023-06-22 | $0.2534000 | $0.2505000 | $0.2588000 | $0.2477000 |
| 2023-06-23 | $0.2505000 | $0.2537000 | $0.2588000 | $0.2503000 |
| 2023-06-24 | $0.2537000 | $0.2598000 | $0.2831000 | $0.2512000 |
| 2023-06-25 | $0.2598000 | $0.2581000 | $0.2703000 | $0.2560000 |
| 2023-06-26 | $0.2581000 | $0.2605000 | $0.2666000 | $0.2495000 |
| 2023-06-27 | $0.2605000 | $0.2617000 | $0.2672000 | $0.2566000 |
| 2023-06-28 | $0.2617000 | $0.2465000 | $0.2548000 | $0.2425000 |
| 2023-06-29 | $0.2465000 | $0.2452000 | $0.2517000 | $0.2443000 |
| 2023-06-30 | $0.2452000 | $0.2556000 | $0.2631000 | $0.2523000 |
| 2023-07-01 | $0.2556000 | $0.2588000 | $0.2606000 | $0.2519000 |
| 2023-07-02 | $0.2588000 | $0.2554000 | $0.2625000 | $0.2528000 |
| 2023-07-03 | $0.2554000 | $0.2672000 | $0.2678000 | $0.2552000 |
| 2023-07-04 | $0.2672000 | $0.2728000 | $0.2761000 | $0.2595000 |
| 2023-07-05 | $0.2728000 | $0.2615000 | $0.2693000 | $0.2485000 |
| 2023-07-06 | $0.2615000 | $0.2562000 | $0.2587000 | $0.2482000 |
| 2023-07-07 | $0.2562000 | $0.2525000 | $0.2615000 | $0.2516000 |
| 2023-07-08 | $0.2525000 | $0.2520000 | $0.2567000 | $0.2515000 |
| 2023-07-09 | $0.2520000 | $0.2493000 | $0.2534000 | $0.2476000 |
| 2023-07-10 | $0.2493000 | $0.2473000 | $0.2546000 | $0.2471000 |
| 2023-07-11 | $0.2473000 | $0.2510000 | $0.2544000 | $0.2470000 |
| 2023-07-12 | $0.2510000 | $0.2598000 | $0.2765000 | $0.2486000 |
| 2023-07-13 | $0.2598000 | $0.2649000 | $0.2822000 | $0.2611000 |
| 2023-07-14 | $0.2649000 | $0.2641000 | $0.2757000 | $0.2536000 |
| 2023-07-15 | $0.2641000 | $0.2602000 | $0.2635000 | $0.2583000 |
| 2023-07-16 | $0.2602000 | $0.2525000 | $0.2591000 | $0.2502000 |
| 2023-07-17 | $0.2525000 | $0.2600000 | $0.2668000 | $0.2502000 |
| 2023-07-18 | $0.2600000 | $0.2496000 | $0.2648000 | $0.2484000 |
| 2023-07-19 | $0.2496000 | $0.2573000 | $0.2603000 | $0.2476000 |
| 2023-07-20 | $0.2573000 | $0.2542000 | $0.2576000 | $0.2516000 |
| 2023-07-21 | $0.2543000 | $0.2632000 | $0.2836000 | $0.2539000 |
| 2023-07-22 | $0.2632000 | $0.2556000 | $0.2699000 | $0.2550000 |
| 2023-07-23 | $0.2556000 | $0.2620000 | $0.2629000 | $0.2566000 |
| 2023-07-24 | $0.2620000 | $0.2460000 | $0.2576000 | $0.2445000 |
| 2023-07-25 | $0.2460000 | $0.2487000 | $0.2522000 | $0.2423000 |
| 2023-07-26 | $0.2487000 | $0.2498000 | $0.2504000 | $0.2436000 |
| 2023-07-27 | $0.2498000 | $0.2466000 | $0.2504000 | $0.2448000 |
| 2023-07-28 | $0.2468000 | $0.2510000 | $0.2543000 | $0.2485000 |
| 2023-07-29 | $0.2510000 | $0.2530000 | $0.2560000 | $0.2500000 |
| 2023-07-30 | $0.2530000 | $0.2504000 | $0.2543000 | $0.2478000 |
| 2023-07-31 | $0.2504000 | $0.2504000 | $0.2560000 | $0.2482000 |
| 2023-08-01 | $0.2504000 | $0.2497000 | $0.2557000 | $0.2487000 |
| 2023-08-02 | $0.2497000 | $0.2453000 | $0.2483000 | $0.2440000 |
| 2023-08-03 | $0.2453000 | $0.2425000 | $0.2464000 | $0.2412000 |
| 2023-08-04 | $0.2425000 | $0.2420000 | $0.2432000 | $0.2400000 |
| 2023-08-05 | $0.2420000 | $0.2406000 | $0.2437000 | $0.2389000 |
| 2023-08-06 | $0.2406000 | $0.2391000 | $0.2424000 | $0.2378000 |
| 2023-08-07 | $0.2391000 | $0.2434000 | $0.2454000 | $0.2375000 |
| 2023-08-08 | $0.2434000 | $0.2470000 | $0.2492000 | $0.2453000 |
| 2023-08-09 | $0.2470000 | $0.2601000 | $0.2755000 | $0.2444000 |
| 2023-08-10 | $0.2601000 | $0.2504000 | $0.2628000 | $0.2480000 |
| 2023-08-11 | $0.2504000 | $0.2416000 | $0.2506000 | $0.2409000 |
| 2023-08-12 | $0.2416000 | $0.2496000 | $0.2496000 | $0.2409000 |
| 2023-08-13 | $0.2496000 | $0.2444000 | $0.2501000 | $0.2426000 |
| 2023-08-14 | $0.2444000 | $0.2478000 | $0.2489000 | $0.2440000 |
| 2023-08-15 | $0.2478000 | $0.2410000 | $0.2485000 | $0.2395000 |
| 2023-08-16 | $0.2410000 | $0.2342000 | $0.2414000 | $0.2315000 |
| 2023-08-17 | $0.2342000 | $0.2264000 | $0.2407000 | $0.2163000 |
| 2023-08-18 | $0.2264000 | $0.2239000 | $0.2262000 | $0.2163000 |
| 2023-08-19 | $0.2239000 | $0.2306000 | $0.2331000 | $0.2246000 |
| 2023-08-20 | $0.2306000 | $0.2354000 | $0.2417000 | $0.2317000 |
| 2023-08-21 | $0.2354000 | $0.2277000 | $0.2349000 | $0.2259000 |
| 2023-08-22 | $0.2277000 | $0.2250000 | $0.2265000 | $0.2196000 |
| 2023-08-23 | $0.2250000 | $0.2277000 | $0.2336000 | $0.2261000 |
| 2023-08-24 | $0.2277000 | $0.2232000 | $0.2263000 | $0.2218000 |
| 2023-08-25 | $0.2232000 | $0.2248000 | $0.2331000 | $0.2222000 |
| 2023-08-26 | $0.2248000 | $0.2275000 | $0.2282000 | $0.2229000 |
| 2023-08-27 | $0.2275000 | $0.2261000 | $0.2297000 | $0.2249000 |
| 2023-08-28 | $0.2261000 | $0.2242000 | $0.2277000 | $0.2229000 |
| 2023-08-29 | $0.2242000 | $0.2283000 | $0.2357000 | $0.2255000 |
| 2023-08-30 | $0.2283000 | $0.2243000 | $0.2282000 | $0.2236000 |
| 2023-08-31 | $0.2243000 | $0.2230000 | $0.2245000 | $0.2148000 |
| 2023-09-01 | $0.2230000 | $0.2198000 | $0.2244000 | $0.2185000 |
| 2023-09-02 | $0.2198000 | $0.2228000 | $0.2267000 | $0.2193000 |
| 2023-09-03 | $0.2228000 | $0.2233000 | $0.2246000 | $0.2213000 |
| 2023-09-04 | $0.2233000 | $0.2220000 | $0.2264000 | $0.2208000 |
| 2023-09-05 | $0.2220000 | $0.2253000 | $0.2289000 | $0.2211000 |
| 2023-09-06 | $0.2253000 | $0.2284000 | $0.2316000 | $0.2244000 |
| 2023-09-07 | $0.2284000 | $0.2325000 | $0.2346000 | $0.2282000 |
| 2023-09-08 | $0.2325000 | $0.2315000 | $0.2325000 | $0.2263000 |
| 2023-09-09 | $0.2315000 | $0.2260000 | $0.2314000 | $0.2247000 |
| 2023-09-10 | $0.2260000 | $0.2217000 | $0.2251000 | $0.2194000 |
| 2023-09-11 | $0.2217000 | $0.2095000 | $0.2163000 | $0.2054000 |
| 2023-09-12 | $0.2095000 | $0.2096000 | $0.2176000 | $0.2084000 |
| 2023-09-13 | $0.2096000 | $0.2129000 | $0.2148000 | $0.2102000 |
| 2023-09-14 | $0.2129000 | $0.2135000 | $0.2166000 | $0.2118000 |
| 2023-09-15 | $0.2135000 | $0.2196000 | $0.2226000 | $0.2132000 |
| 2023-09-16 | $0.2196000 | $0.2194000 | $0.2232000 | $0.2158000 |
| 2023-09-17 | $0.2194000 | $0.2141000 | $0.2185000 | $0.2128000 |
| 2023-09-18 | $0.2141000 | $0.2149000 | $0.2239000 | $0.2134000 |
| 2023-09-19 | $0.2149000 | $0.2148000 | $0.2181000 | $0.2140000 |
| 2023-09-20 | $0.2148000 | $0.2137000 | $0.2151000 | $0.2114000 |
| 2023-09-21 | $0.2137000 | $0.2096000 | $0.2113000 | $0.2037000 |
| 2023-09-22 | $0.2096000 | $0.2200000 | $0.2241000 | $0.2085000 |
| 2023-09-23 | $0.2200000 | $0.2184000 | $0.2238000 | $0.2174000 |
| 2023-09-24 | $0.2184000 | $0.2118000 | $0.2196000 | $0.2101000 |
| 2023-09-25 | $0.2118000 | $0.2120000 | $0.2161000 | $0.2091000 |
| 2023-09-26 | $0.2120000 | $0.2109000 | $0.2149000 | $0.2102000 |
| 2023-09-27 | $0.2109000 | $0.2115000 | $0.2139000 | $0.2077000 |
| 2023-09-28 | $0.2115000 | $0.2167000 | $0.2215000 | $0.2152000 |
| 2023-09-29 | $0.2167000 | $0.2181000 | $0.2218000 | $0.2149000 |
| 2023-09-30 | $0.2181000 | $0.2162000 | $0.2211000 | $0.2127000 |
| 2023-10-01 | $0.2162000 | $0.2221000 | $0.2281000 | $0.2205000 |
| 2023-10-02 | $0.2221000 | $0.2165000 | $0.2207000 | $0.2115000 |
| 2023-10-03 | $0.2165000 | $0.2147000 | $0.2181000 | $0.2121000 |
| 2023-10-04 | $0.2147000 | $0.2155000 | $0.2183000 | $0.2117000 |
| 2023-10-05 | $0.2154000 | $0.2121000 | $0.2161000 | $0.2079000 |
| 2023-10-06 | $0.2121000 | $0.2146000 | $0.2166000 | $0.2118000 |
| 2023-10-07 | $0.2146000 | $0.2114000 | $0.2143000 | $0.2110000 |
| 2023-10-08 | $0.2114000 | $0.2130000 | $0.2143000 | $0.2104000 |
| 2023-10-09 | $0.2130000 | $0.2097000 | $0.2114000 | $0.2046000 |
| 2023-10-10 | $0.2097000 | $0.2077000 | $0.2094000 | $0.2027000 |
| 2023-10-11 | $0.2077000 | $0.2047000 | $0.2107000 | $0.2011000 |
| 2023-10-12 | $0.2047000 | $0.2064000 | $0.2103000 | $0.1990000 |
| 2023-10-13 | $0.2064000 | $0.2066000 | $0.2100000 | $0.2057000 |
| 2023-10-14 | $0.2066000 | $0.2092000 | $0.2109000 | $0.2062000 |
| 2023-10-15 | $0.2092000 | $0.2145000 | $0.2200000 | $0.2074000 |
| 2023-10-16 | $0.2145000 | $0.2178000 | $0.2251000 | $0.2127000 |
| 2023-10-17 | $0.2178000 | $0.2124000 | $0.2148000 | $0.2099000 |
| 2023-10-18 | $0.2124000 | $0.2075000 | $0.2142000 | $0.2050000 |
| 2023-10-19 | $0.2075000 | $0.2055000 | $0.2116000 | $0.2046000 |
| 2023-10-20 | $0.2055000 | $0.2090000 | $0.2128000 | $0.2065000 |
| 2023-10-21 | $0.2090000 | $0.2108000 | $0.2139000 | $0.2089000 |
| 2023-10-22 | $0.2108000 | $0.2092000 | $0.2162000 | $0.2075000 |
| 2023-10-23 | $0.2092000 | $0.2128000 | $0.2231000 | $0.2102000 |
| 2023-10-24 | $0.2128000 | $0.2180000 | $0.2201000 | $0.2103000 |
| 2023-10-25 | $0.2180000 | $0.2177000 | $0.2222000 | $0.2154000 |
| 2023-10-26 | $0.2177000 | $0.2154000 | $0.2217000 | $0.2139000 |
| 2023-10-27 | $0.2154000 | $0.2170000 | $0.2200000 | $0.2111000 |
| 2023-10-28 | $0.2170000 | $0.2207000 | $0.2221000 | $0.2155000 |
| 2023-10-29 | $0.2207000 | $0.2216000 | $0.2263000 | $0.2202000 |
| 2023-10-30 | $0.2216000 | $0.2266000 | $0.2289000 | $0.2199000 |
| 2023-10-31 | $0.2266000 | $0.2246000 | $0.2317000 | $0.2220000 |
| 2023-11-01 | $0.2246000 | $0.2280000 | $0.2297000 | $0.2225000 |
| 2023-11-02 | $0.2280000 | $0.2309000 | $0.2335000 | $0.2216000 |
| 2023-11-03 | $0.2309000 | $0.2290000 | $0.2375000 | $0.2279000 |
| 2023-11-04 | $0.2290000 | $0.2340000 | $0.2422000 | $0.2309000 |
| 2023-11-05 | $0.2340000 | $0.2404000 | $0.2493000 | $0.2361000 |
| 2023-11-06 | $0.2404000 | $0.2543000 | $0.2563000 | $0.2379000 |
| 2023-11-07 | $0.2543000 | $0.2448000 | $0.2542000 | $0.2409000 |
| 2023-11-08 | $0.2448000 | $0.2450000 | $0.2484000 | $0.2418000 |
| 2023-11-09 | $0.2450000 | $0.2433000 | $0.2802000 | $0.2399000 |
| 2023-11-10 | $0.2433000 | $0.2538000 | $0.2567000 | $0.2347000 |
| 2023-11-11 | $0.2538000 | $0.2598000 | $0.2657000 | $0.2479000 |
| 2023-11-12 | $0.2598000 | $0.2823000 | $0.2954000 | $0.2542000 |
| 2023-11-13 | $0.2823000 | $0.2564000 | $0.2981000 | $0.2541000 |
| 2023-11-14 | $0.2564000 | $0.2635000 | $0.2671000 | $0.2453000 |
| 2023-11-15 | $0.2635000 | $0.2762000 | $0.2863000 | $0.2688000 |
| 2023-11-16 | $0.2762000 | $0.2607000 | $0.2654000 | $0.2515000 |
| 2023-11-17 | $0.2607000 | $0.2576000 | $0.2646000 | $0.2521000 |
| 2023-11-18 | $0.2576000 | $0.2567000 | $0.2586000 | $0.2492000 |
| 2023-11-19 | $0.2567000 | $0.2574000 | $0.2650000 | $0.2560000 |
| 2023-11-20 | $0.2574000 | $0.2579000 | $0.2648000 | $0.2561000 |
| 2023-11-21 | $0.2579000 | $0.2286000 | $0.2518000 | $0.2261000 |
| 2023-11-22 | $0.2286000 | $0.2388000 | $0.2477000 | $0.2353000 |
| 2023-11-23 | $0.2388000 | $0.2426000 | $0.2450000 | $0.2370000 |
| 2023-11-24 | $0.2426000 | $0.2459000 | $0.2486000 | $0.2405000 |
| 2023-11-25 | $0.2459000 | $0.2538000 | $0.2568000 | $0.2455000 |
| 2023-11-26 | $0.2538000 | $0.2478000 | $0.2548000 | $0.2459000 |
| 2023-11-27 | $0.2478000 | $0.2445000 | $0.2458000 | $0.2378000 |
| 2023-11-28 | $0.2445000 | $0.2455000 | $0.2484000 | $0.2399000 |
| 2023-11-29 | $0.2455000 | $0.2421000 | $0.2461000 | $0.2382000 |
| 2023-11-30 | $0.2421000 | $0.2509000 | $0.2626000 | $0.2449000 |
| 2023-12-01 | $0.2509000 | $0.2548000 | $0.2558000 | $0.2495000 |
| 2023-12-02 | $0.2548000 | $0.2527000 | $0.2672000 | $0.2516000 |
| 2023-12-03 | $0.2527000 | $0.2512000 | $0.2597000 | $0.2501000 |
| 2023-12-04 | $0.2512000 | $0.2562000 | $0.2586000 | $0.2503000 |
| 2023-12-05 | $0.2562000 | $0.2622000 | $0.2698000 | $0.2594000 |
| 2023-12-06 | $0.2622000 | $0.2608000 | $0.2646000 | $0.2528000 |
| 2023-12-07 | $0.2608000 | $0.2786000 | $0.2835000 | $0.2715000 |
| 2023-12-08 | $0.2786000 | $0.2779000 | $0.2795000 | $0.2703000 |
| 2023-12-09 | $0.2779000 | $0.2912000 | $0.3013000 | $0.2741000 |
| 2023-12-10 | $0.2912000 | $0.2856000 | $0.2929000 | $0.2769000 |
| 2023-12-11 | $0.2856000 | $0.2689000 | $0.2811000 | $0.2622000 |
| 2023-12-12 | $0.2689000 | $0.2762000 | $0.2883000 | $0.2658000 |
| 2023-12-13 | $0.2762000 | $0.2781000 | $0.2853000 | $0.2745000 |
| 2023-12-14 | $0.2781000 | $0.2775000 | $0.2883000 | $0.2754000 |
| 2023-12-15 | $0.2775000 | $0.2584000 | $0.2682000 | $0.2576000 |
| 2023-12-16 | $0.2584000 | $0.2624000 | $0.2641000 | $0.2559000 |
| 2023-12-17 | $0.2624000 | $0.2588000 | $0.2636000 | $0.2524000 |
| 2023-12-18 | $0.2588000 | $0.2536000 | $0.2647000 | $0.2494000 |
| 2023-12-19 | $0.2536000 | $0.2556000 | $0.2589000 | $0.2471000 |
| 2023-12-20 | $0.2556000 | $0.2618000 | $0.2658000 | $0.2543000 |
| 2023-12-21 | $0.2618000 | $0.2733000 | $0.2786000 | $0.2643000 |
| 2023-12-22 | $0.2733000 | $0.2769000 | $0.2866000 | $0.2715000 |
| 2023-12-23 | $0.2769000 | $0.2898000 | $0.2924000 | $0.2709000 |
| 2023-12-24 | $0.2898000 | $0.2854000 | $0.3061000 | $0.2780000 |
| 2023-12-25 | $0.2854000 | $0.3015000 | $0.3149000 | $0.2840000 |
| 2023-12-26 | $0.3015000 | $0.3166000 | $0.3277000 | $0.2889000 |
| 2023-12-27 | $0.3166000 | $0.3144000 | $0.3409000 | $0.3106000 |
| 2023-12-28 | $0.3144000 | $0.3180000 | $0.3321000 | $0.2880000 |
| 2023-12-29 | $0.3180000 | $0.3176000 | $0.3277000 | $0.2987000 |
| 2023-12-30 | $0.3176000 | $0.3101000 | $0.3382000 | $0.3085000 |
| 2023-12-31 | $0.3101000 | $0.3041000 | $0.3187000 | $0.3011000 |
| 2024-01-01 | $0.3041000 | $0.3134000 | $0.3221000 | $0.3087000 |
| 2024-01-02 | $0.3134000 | $0.3061000 | $0.3167000 | $0.3033000 |
| 2024-01-03 | $0.3061000 | $0.2874000 | $0.3031000 | $0.2792000 |
| 2024-01-04 | $0.2874000 | $0.2948000 | $0.3043000 | $0.2855000 |
| 2024-01-05 | $0.2948000 | $0.2845000 | $0.2972000 | $0.2822000 |
| 2024-01-06 | $0.2845000 | $0.2820000 | $0.2930000 | $0.2715000 |
| 2024-01-07 | $0.2820000 | $0.2834000 | $0.2996000 | $0.2796000 |
| 2024-01-08 | $0.2834000 | $0.2879000 | $0.3004000 | $0.2802000 |
| 2024-01-09 | $0.2879000 | $0.2657000 | $0.2938000 | $0.2608000 |
| 2024-01-10 | $0.2657000 | $0.2812000 | $0.2952000 | $0.2797000 |
| 2024-01-11 | $0.2812000 | $0.2912000 | $0.2972000 | $0.2778000 |
| 2024-01-12 | $0.2912000 | $0.2789000 | $0.2840000 | $0.2653000 |
| 2024-01-13 | $0.2789000 | $0.2792000 | $0.2872000 | $0.2766000 |
| 2024-01-14 | $0.2792000 | $0.2805000 | $0.2812000 | $0.2664000 |
| 2024-01-15 | $0.2805000 | $0.2841000 | $0.2927000 | $0.2806000 |
| 2024-01-16 | $0.2841000 | $0.2954000 | $0.3164000 | $0.2900000 |
| 2024-01-17 | $0.2954000 | $0.3019000 | $0.3046000 | $0.2869000 |
| 2024-01-18 | $0.3019000 | $0.2824000 | $0.3096000 | $0.2787000 |
| 2024-01-19 | $0.2824000 | $0.3063000 | $0.3128000 | $0.2786000 |
| 2024-01-20 | $0.3063000 | $0.2964000 | $0.3118000 | $0.2893000 |
| 2024-01-21 | $0.2964000 | $0.2964000 | $0.3040000 | $0.2905000 |
| 2024-01-22 | $0.2964000 | $0.2910000 | $0.3051000 | $0.2762000 |
| 2024-01-23 | $0.2910000 | $0.2891000 | $0.3064000 | $0.2786000 |
| 2024-01-24 | $0.2891000 | $0.2942000 | $0.2974000 | $0.2866000 |
| 2024-01-25 | $0.2942000 | $0.2898000 | $0.2945000 | $0.2838000 |
| 2024-01-26 | $0.2898000 | $0.3050000 | $0.3072000 | $0.2938000 |
| 2024-01-27 | $0.3050000 | $0.2985000 | $0.3082000 | $0.2973000 |
| 2024-01-28 | $0.2985000 | $0.2988000 | $0.3017000 | $0.2925000 |
| 2024-01-29 | $0.2988000 | $0.3129000 | $0.3184000 | $0.3036000 |
| 2024-01-30 | $0.3129000 | $0.3487000 | $0.3594000 | $0.3142000 |
| 2024-01-31 | $0.3487000 | $0.3167000 | $0.3610000 | $0.3058000 |
| 2024-02-01 | $0.3167000 | $0.3080000 | $0.3255000 | $0.3052000 |
| 2024-02-02 | $0.3080000 | $0.3201000 | $0.3213000 | $0.3060000 |
| 2024-02-03 | $0.3201000 | $0.3058000 | $0.3205000 | $0.3056000 |
| 2024-02-04 | $0.3058000 | $0.3268000 | $0.3346000 | $0.3014000 |
| 2024-02-05 | $0.3268000 | $0.3442000 | $0.3502000 | $0.3207000 |
| 2024-02-06 | $0.3442000 | $0.3281000 | $0.3618000 | $0.3231000 |
| 2024-02-07 | $0.3281000 | $0.3266000 | $0.3467000 | $0.3195000 |
| 2024-02-08 | $0.3266000 | $0.3497000 | $0.3618000 | $0.3240000 |
| 2024-02-09 | $0.3497000 | $0.3463000 | $0.3654000 | $0.3368000 |
| 2024-02-10 | $0.3463000 | $0.3389000 | $0.3564000 | $0.3376000 |
| 2024-02-11 | $0.3389000 | $0.3386000 | $0.3516000 | $0.3341000 |
| 2024-02-12 | $0.3386000 | $0.3472000 | $0.3650000 | $0.3360000 |
| 2024-02-13 | $0.3472000 | $0.3379000 | $0.3482000 | $0.3339000 |
| 2024-02-14 | $0.3379000 | $0.3558000 | $0.3664000 | $0.3527000 |
| 2024-02-15 | $0.3558000 | $0.3953000 | $0.4261000 | $0.3583000 |
| 2024-02-16 | $0.3953000 | $0.3945000 | $0.4128000 | $0.3858000 |
| 2024-02-17 | $0.3945000 | $0.3921000 | $0.3963000 | $0.3760000 |
| 2024-02-18 | $0.3921000 | $0.4080000 | $0.4316000 | $0.4031000 |
| 2024-02-19 | $0.4080000 | $0.4203000 | $0.4435000 | $0.4035000 |
| 2024-02-20 | $0.4203000 | $0.4595000 | $0.4637000 | $0.4212000 |
| 2024-02-21 | $0.4595000 | $0.4328000 | $0.4539000 | $0.4224000 |
| 2024-02-22 | $0.4328000 | $0.4615000 | $0.4689000 | $0.4324000 |
| 2024-02-23 | $0.4615000 | $0.4290000 | $0.5418000 | $0.4237000 |
| 2024-02-24 | $0.4290000 | $0.4518000 | $0.4701000 | $0.4291000 |
| 2024-02-25 | $0.4518000 | $0.4482000 | $0.4788000 | $0.4467000 |
| 2024-02-26 | $0.4482000 | $0.4526000 | $0.4688000 | $0.4472000 |
| 2024-02-27 | $0.4526000 | $0.4703000 | $0.4781000 | $0.4480000 |
| 2024-02-28 | $0.4726000 | $0.4582000 | $0.5251000 | $0.4476000 |
| 2024-02-29 | $0.4582000 | $0.5298000 | $0.5867000 | $0.4442000 |
| 2024-03-01 | $0.5291000 | $0.5223000 | $0.5532000 | $0.5075000 |
| 2024-03-02 | $0.5223000 | $0.5255000 | $0.5389000 | $0.5125000 |
| 2024-03-03 | $0.5255000 | $0.5541000 | $0.5685000 | $0.5339000 |
| 2024-03-04 | $0.5519000 | $0.5330000 | $0.6041000 | $0.5296000 |
| 2024-03-05 | $0.5330000 | $0.5066000 | $0.5257000 | $0.4836000 |
| 2024-03-06 | $0.5066000 | $0.5342000 | $0.5481000 | $0.4932000 |
| 2024-03-07 | $0.5331000 | $0.5188000 | $0.5424000 | $0.4998000 |
| 2024-03-08 | $0.5188000 | $0.5379000 | $0.5406000 | $0.4997000 |
| 2024-03-09 | $0.5379000 | $0.5162000 | $0.5514000 | $0.5021000 |
| 2024-03-10 | $0.5162000 | $0.5097000 | $0.5256000 | $0.5015000 |
| 2024-03-11 | $0.5097000 | $0.5033000 | $0.5367000 | $0.4956000 |
| 2024-03-12 | $0.5033000 | $0.5309000 | $0.5396000 | $0.4859000 |
| 2024-03-13 | $0.5309000 | $0.7406000 | $0.8380000 | $0.5254000 |
| 2024-03-14 | $0.7297000 | $0.6601000 | $0.7629000 | $0.6380000 |
| 2024-03-15 | $0.6601000 | $0.6157000 | $0.6588000 | $0.5810000 |
| 2024-03-16 | $0.6156000 | $0.5597000 | $0.6209000 | $0.5424000 |
| 2024-03-17 | $0.5597000 | $0.6173000 | $0.6686000 | $0.5506000 |
| 2024-03-18 | $0.6173000 | $0.6506000 | $0.6741000 | $0.5868000 |
| 2024-03-19 | $0.6518000 | $0.6056000 | $0.6805000 | $0.5443000 |
| 2024-03-20 | $0.6056000 | $0.6453000 | $0.6772000 | $0.6345000 |
| 2024-03-21 | $0.6499000 | $0.6279000 | $0.6548000 | $0.6157000 |
| 2024-03-22 | $0.6279000 | $0.6454000 | $0.6631000 | $0.5940000 |
| 2024-03-23 | $0.6454000 | $0.6724000 | $0.6861000 | $0.6441000 |
| 2024-03-24 | $0.6724000 | $0.6923000 | $0.7144000 | $0.6836000 |
| 2024-03-25 | $0.6936000 | $0.6982000 | $0.7541000 | $0.6947000 |
| 2024-03-26 | $0.6992000 | $0.6903000 | $0.7103000 | $0.6849000 |
| 2024-03-27 | $0.6929000 | $0.6541000 | $0.6909000 | $0.6513000 |
| 2024-03-28 | $0.6524000 | $0.6844000 | $0.6862000 | $0.6453000 |
| 2024-03-29 | $0.6844000 | $0.6861000 | $0.7065000 | $0.6672000 |
| 2024-03-30 | $0.6861000 | $0.6626000 | $0.6896000 | $0.6608000 |
| 2024-03-31 | $0.6626000 | $0.6825000 | $0.6957000 | $0.6716000 |
| 2024-04-01 | $0.6832000 | $0.6369000 | $0.6690000 | $0.6279000 |
| 2024-04-02 | $0.6369000 | $0.5748000 | $0.6010000 | $0.5552000 |
| 2024-04-03 | $0.5765000 | $0.5750000 | $0.5979000 | $0.5618000 |
| 2024-04-04 | $0.5734000 | $0.6003000 | $0.6469000 | $0.5948000 |
| 2024-04-05 | $0.6003000 | $0.5958000 | $0.6067000 | $0.5836000 |
| 2024-04-06 | $0.5948000 | $0.5967000 | $0.6078000 | $0.5863000 |
| 2024-04-07 | $0.5967000 | $0.6338000 | $0.6365000 | $0.6127000 |
| 2024-04-08 | $0.6402000 | $0.6389000 | $0.6790000 | $0.6375000 |
| 2024-04-09 | $0.6389000 | $0.6083000 | $0.6263000 | $0.6035000 |
| 2024-04-10 | $0.6083000 | $0.6208000 | $0.6293000 | $0.6053000 |
| 2024-04-11 | $0.6191000 | $0.5843000 | $0.6155000 | $0.5770000 |
| 2024-04-12 | $0.5868000 | $0.4782000 | $0.5735000 | $0.4573000 |
| 2024-04-13 | $0.4791000 | $0.4026000 | $0.4605000 | $0.3810000 |
| 2024-04-14 | $0.4026000 | $0.4311000 | $0.4399000 | $0.4109000 |
| 2024-04-15 | $0.4311000 | $0.3994000 | $0.4301000 | $0.3935000 |
| 2024-04-16 | $0.3994000 | $0.4088000 | $0.4171000 | $0.3832000 |
| 2024-04-17 | $0.4088000 | $0.3881000 | $0.3961000 | $0.3815000 |
| 2024-04-18 | $0.3881000 | $0.4071000 | $0.4096000 | $0.3936000 |
| 2024-04-19 | $0.4071000 | $0.4232000 | $0.4260000 | $0.4024000 |
| 2024-04-20 | $0.4232000 | $0.4641000 | $0.4761000 | $0.4369000 |
| 2024-04-21 | $0.4641000 | $0.4645000 | $0.4670000 | $0.4615000 |
| 2024-04-22 | $0.4703000 | $0.4921000 | $0.5007000 | $0.4754000 |
| 2024-04-23 | $0.4921000 | $0.4897000 | $0.4994000 | $0.4872000 |
| 2024-04-24 | $0.4897000 | $0.4589000 | $0.4891000 | $0.4545000 |
| 2024-04-25 | $0.4589000 | $0.4654000 | $0.4721000 | $0.4522000 |
| 2024-04-26 | $0.4654000 | $0.4435000 | $0.4620000 | $0.4407000 |
| 2024-04-27 | $0.4435000 | $0.4506000 | $0.4707000 | $0.4460000 |
| 2024-04-28 | $0.4506000 | $0.4427000 | $0.4564000 | $0.4424000 |
| 2024-04-29 | $0.4427000 | $0.4508000 | $0.4512000 | $0.4341000 |
| 2024-04-30 | $0.4508000 | $0.4204000 | $0.4294000 | $0.4093000 |
| 2024-05-01 | $0.4204000 | $0.4314000 | $0.4352000 | $0.4058000 |
| 2024-05-02 | $0.4314000 | $0.4459000 | $0.4504000 | $0.4229000 |
| 2024-05-03 | $0.4459000 | $0.4590000 | $0.4684000 | $0.4532000 |
| 2024-05-04 | $0.4590000 | $0.4530000 | $0.4658000 | $0.4530000 |
| 2024-05-05 | $0.4530000 | $0.4536000 | $0.4593000 | $0.4452000 |
| 2024-05-06 | $0.4536000 | $0.4463000 | $0.4512000 | $0.4374000 |
| 2024-05-07 | $0.4463000 | $0.4404000 | $0.4485000 | $0.4313000 |
| 2024-05-08 | $0.4404000 | $0.4353000 | $0.4415000 | $0.4207000 |
| 2024-05-09 | $0.4353000 | $0.4296000 | $0.4457000 | $0.4217000 |
| 2024-05-10 | $0.4296000 | $0.4065000 | $0.4137000 | $0.3995000 |
| 2024-05-11 | $0.4065000 | $0.3948000 | $0.4111000 | $0.3943000 |
| 2024-05-12 | $0.3948000 | $0.3991000 | $0.4046000 | $0.3959000 |
| 2024-05-13 | $0.3991000 | $0.3947000 | $0.4065000 | $0.3915000 |
| 2024-05-14 | $0.3947000 | $0.3892000 | $0.3900000 | $0.3794000 |
| 2024-05-15 | $0.3892000 | $0.4271000 | $0.4301000 | $0.4098000 |
| 2024-05-16 | $0.4271000 | $0.4238000 | $0.4265000 | $0.4076000 |
| 2024-05-17 | $0.4238000 | $0.4343000 | $0.4485000 | $0.4328000 |
| 2024-05-18 | $0.4343000 | $0.4348000 | $0.4433000 | $0.4286000 |
| 2024-05-19 | $0.4348000 | $0.4204000 | $0.4391000 | $0.4188000 |
| 2024-05-20 | $0.4204000 | $0.4570000 | $0.5130000 | $0.4544000 |
| 2024-05-21 | $0.4570000 | $0.4502000 | $0.4729000 | $0.4437000 |
| 2024-05-22 | $0.4502000 | $0.4349000 | $0.4472000 | $0.4334000 |
| 2024-05-23 | $0.4349000 | $0.4171000 | $0.4443000 | $0.4058000 |
| 2024-05-24 | $0.4171000 | $0.4133000 | $0.4163000 | $0.3999000 |
| 2024-05-25 | $0.4133000 | $0.4255000 | $0.4263000 | $0.4158000 |
| 2024-05-26 | $0.4255000 | $0.4406000 | $0.4444000 | $0.4260000 |
| 2024-05-27 | $0.4406000 | $0.4424000 | $0.4541000 | $0.4276000 |
| 2024-05-28 | $0.4424000 | $0.4416000 | $0.4416000 | $0.4294000 |
| 2024-05-29 | $0.4416000 | $0.4391000 | $0.4522000 | $0.4270000 |
| 2024-05-30 | $0.4391000 | $0.4444000 | $0.4519000 | $0.4287000 |
| 2024-05-31 | $0.4444000 | $0.4469000 | $0.4495000 | $0.4341000 |
| 2024-06-01 | $0.4469000 | $0.4400000 | $0.4533000 | $0.4350000 |
| 2024-06-02 | $0.4400000 | $0.4414000 | $0.4493000 | $0.4350000 |
| 2024-06-03 | $0.4414000 | $0.4335000 | $0.4452000 | $0.4271000 |
| 2024-06-04 | $0.4327000 | $0.4628000 | $0.4656000 | $0.4360000 |
| 2024-06-05 | $0.4626000 | $0.4609000 | $0.4791000 | $0.4593000 |
| 2024-06-06 | $0.4609000 | $0.4597000 | $0.4647000 | $0.4414000 |
| 2024-06-07 | $0.4597000 | $0.4272000 | $0.4519000 | $0.4188000 |
| 2024-06-08 | $0.4272000 | $0.4067000 | $0.4314000 | $0.4060000 |
| 2024-06-09 | $0.4067000 | $0.4266000 | $0.4332000 | $0.4091000 |
| 2024-06-10 | $0.4266000 | $0.4183000 | $0.4271000 | $0.4128000 |
| 2024-06-11 | $0.4183000 | $0.3962000 | $0.4078000 | $0.3927000 |
| 2024-06-12 | $0.3962000 | $0.4147000 | $0.4171000 | $0.4033000 |
| 2024-06-13 | $0.4147000 | $0.4043000 | $0.4068000 | $0.3946000 |
| 2024-06-14 | $0.4043000 | $0.3963000 | $0.4092000 | $0.3939000 |
| 2024-06-15 | $0.3963000 | $0.3984000 | $0.4098000 | $0.3970000 |
| 2024-06-16 | $0.3984000 | $0.4039000 | $0.4166000 | $0.4010000 |
| 2024-06-17 | $0.4039000 | $0.3714000 | $0.3921000 | $0.3714000 |
| 2024-06-18 | $0.3714000 | $0.3528000 | $0.3705000 | $0.3461000 |
| 2024-06-19 | $0.3528000 | $0.3470000 | $0.3616000 | $0.3459000 |
| 2024-06-20 | $0.3470000 | $0.3479000 | $0.3571000 | $0.3416000 |
| 2024-06-21 | $0.3479000 | $0.3524000 | $0.3567000 | $0.3461000 |
| 2024-06-22 | $0.3524000 | $0.3540000 | $0.3554000 | $0.3459000 |
| 2024-06-23 | $0.3540000 | $0.3408000 | $0.3549000 | $0.3357000 |
| 2024-06-24 | $0.3408000 | $0.3498000 | $0.3518000 | $0.3297000 |
| 2024-06-25 | $0.3498000 | $0.3547000 | $0.3611000 | $0.3519000 |
| 2024-06-26 | $0.3547000 | $0.3390000 | $0.3521000 | $0.3366000 |
| 2024-06-27 | $0.3390000 | $0.3597000 | $0.3628000 | $0.3418000 |
| 2024-06-28 | $0.3597000 | $0.3553000 | $0.3647000 | $0.3482000 |
| 2024-06-29 | $0.3553000 | $0.3481000 | $0.3579000 | $0.3465000 |
| 2024-06-30 | $0.3481000 | $0.3642000 | $0.3653000 | $0.3447000 |
| 2024-07-01 | $0.3642000 | $0.3539000 | $0.3662000 | $0.3504000 |
| 2024-07-02 | $0.3539000 | $0.3451000 | $0.3515000 | $0.3427000 |
| 2024-07-03 | $0.3451000 | $0.3299000 | $0.3391000 | $0.3286000 |
| 2024-07-04 | $0.3299000 | $0.3010000 | $0.3096000 | $0.2955000 |
| 2024-07-05 | $0.3010000 | $0.2818000 | $0.2946000 | $0.2615000 |
| 2024-07-06 | $0.2818000 | $0.3025000 | $0.3046000 | $0.2890000 |
| 2024-07-07 | $0.3025000 | $0.2826000 | $0.2914000 | $0.2820000 |
| 2024-07-08 | $0.2826000 | $0.3012000 | $0.3034000 | $0.2877000 |
| 2024-07-09 | $0.3012000 | $0.3008000 | $0.3070000 | $0.2953000 |
| 2024-07-10 | $0.3008000 | $0.3063000 | $0.3085000 | $0.2995000 |
| 2024-07-11 | $0.3063000 | $0.3007000 | $0.3112000 | $0.2994000 |
| 2024-07-12 | $0.3007000 | $0.3084000 | $0.3110000 | $0.3016000 |
| 2024-07-13 | $0.3084000 | $0.3116000 | $0.3154000 | $0.3069000 |
| 2024-07-14 | $0.3116000 | $0.3272000 | $0.3275000 | $0.3155000 |
| 2024-07-15 | $0.3272000 | $0.3489000 | $0.3541000 | $0.3419000 |
| 2024-07-16 | $0.3489000 | $0.3436000 | $0.3481000 | $0.3381000 |
| 2024-07-17 | $0.3436000 | $0.3398000 | $0.3449000 | $0.3350000 |
| 2024-07-18 | $0.3398000 | $0.3272000 | $0.3457000 | $0.3227000 |
| 2024-07-19 | $0.3272000 | $0.3408000 | $0.3408000 | $0.3292000 |
| 2024-07-20 | $0.3408000 | $0.3346000 | $0.3463000 | $0.3336000 |
| 2024-07-21 | $0.3346000 | $0.3317000 | $0.3483000 | $0.3314000 |
| 2024-07-22 | $0.3317000 | $0.3128000 | $0.3238000 | $0.3118000 |
| 2024-07-23 | $0.3128000 | $0.2975000 | $0.3166000 | $0.2957000 |
| 2024-07-24 | $0.2975000 | $0.2912000 | $0.2985000 | $0.2835000 |
| 2024-07-25 | $0.2929000 | $0.3020000 | $0.3059000 | $0.2902000 |
| 2024-07-26 | $0.3020000 | $0.3159000 | $0.3172000 | $0.3077000 |
| 2024-07-27 | $0.3159000 | $0.3103000 | $0.3178000 | $0.3029000 |
| 2024-07-28 | $0.3097000 | $0.3038000 | $0.3152000 | $0.3012000 |
| 2024-07-29 | $0.3071000 | $0.3139000 | $0.3219000 | $0.2945000 |
| 2024-07-30 | $0.3129000 | $0.3046000 | $0.3151000 | $0.3029000 |
| 2024-07-31 | $0.3046000 | $0.3048000 | $0.3132000 | $0.2999000 |
| 2024-08-01 | $0.3050000 | $0.3154000 | $0.3180000 | $0.2984000 |
| 2024-08-02 | $0.3154000 | $0.2961000 | $0.2997000 | $0.2881000 |
| 2024-08-03 | $0.2961000 | $0.2943000 | $0.3083000 | $0.2919000 |
| 2024-08-04 | $0.2934000 | $0.2656000 | $0.2734000 | $0.2559000 |
| 2024-08-05 | $0.2663000 | $0.2507000 | $0.2626000 | $0.2367000 |
| 2024-08-06 | $0.2507000 | $0.2646000 | $0.2680000 | $0.2601000 |
| 2024-08-07 | $0.2646000 | $0.2492000 | $0.2624000 | $0.2431000 |
| 2024-08-08 | $0.2492000 | $0.2746000 | $0.2869000 | $0.2703000 |
| 2024-08-09 | $0.2746000 | $0.2721000 | $0.2770000 | $0.2696000 |
| 2024-08-10 | $0.2712000 | $0.2780000 | $0.2791000 | $0.2673000 |
| 2024-08-11 | $0.2780000 | $0.2599000 | $0.2722000 | $0.2561000 |
| 2024-08-12 | $0.2607000 | $0.2754000 | $0.2843000 | $0.2636000 |
| 2024-08-13 | $0.2750000 | $0.2750000 | $0.2790000 | $0.2698000 |
| 2024-08-14 | $0.2758000 | $0.2688000 | $0.2718000 | $0.2624000 |
| 2024-08-15 | $0.2688000 | $0.2555000 | $0.2688000 | $0.2521000 |
| 2024-08-16 | $0.2555000 | $0.2562000 | $0.2650000 | $0.2521000 |
| 2024-08-17 | $0.2563000 | $0.2620000 | $0.2675000 | $0.2547000 |
| 2024-08-18 | $0.2620000 | $0.2641000 | $0.2720000 | $0.2594000 |
| 2024-08-19 | $0.2636000 | $0.2938000 | $0.3110000 | $0.2664000 |
| 2024-08-20 | $0.2938000 | $0.3093000 | $0.3170000 | $0.2816000 |
| 2024-08-21 | $0.3093000 | $0.3205000 | $0.3334000 | $0.3138000 |
| 2024-08-22 | $0.3205000 | $0.3255000 | $0.3279000 | $0.3152000 |
| 2024-08-23 | $0.3255000 | $0.3262000 | $0.3647000 | $0.3192000 |
| 2024-08-24 | $0.3262000 | $0.3295000 | $0.3306000 | $0.3259000 |
| 2024-08-25 | $0.3209000 | $0.3200000 | $0.3387000 | $0.3162000 |
| 2024-08-26 | $0.3200000 | $0.3086000 | $0.3488000 | $0.3086000 |
| 2024-08-27 | $0.3086000 | $0.2954000 | $0.3067000 | $0.2770000 |
| 2024-08-28 | $0.2954000 | $0.3053000 | $0.3194000 | $0.2929000 |
| 2024-08-29 | $0.3053000 | $0.3069000 | $0.3072000 | $0.3049000 |
Markets
Toko Token Crypto Market
| Pair | Exchange |
|---|---|
| TKO/USDT | bibox |
| TKO/USDT | bilaxy |
| TKO/BIDR | binance |
| TKO/BTC | binance |
| TKO/BUSD | binance |
| TKO/USDT | binance |
| TKO/USDT | bkex |
| TKO/USDT | coinex |
| TKO/USDT | dcoin |
| TKO/ETH | gateio |
| TKO/USDT | gateio |
| TKO/BTC | kucoin |
| TKO/USDT | kucoin |
| TKO/USDT | mexc |
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.