MEME Coin Values MEME
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Be your own bank
Date | Open | Close | High | Low |
---|---|---|---|---|
2018-04-02 | $0.1891000 | $0.1891000 | $0.1957000 | $0.1825000 |
2018-04-03 | $0.1891000 | $0.2384000 | $0.2384000 | $0.1936000 |
2018-04-04 | $0.2467000 | $0.2011000 | $0.2273000 | $0.1921000 |
2018-04-05 | $0.2011000 | $0.1852000 | $0.2068000 | $0.1773000 |
2018-04-06 | $0.1852000 | $0.1789000 | $0.1841000 | $0.1725000 |
2018-04-07 | $0.1789000 | $0.1946000 | $0.1946000 | $0.1805000 |
2018-04-08 | $0.1946000 | $0.2044000 | $0.2315000 | $0.1920000 |
2018-04-09 | $0.2061000 | $0.2078000 | $0.3021000 | $0.1939000 |
2018-04-10 | $0.2078000 | $0.2111000 | $0.2265000 | $0.1925000 |
2018-04-11 | $0.2111000 | $0.2181000 | $0.2184000 | $0.2041000 |
2018-04-12 | $0.2182000 | $0.2358000 | $0.2505000 | $0.2220000 |
2018-04-13 | $0.2358000 | $0.2408000 | $0.2472000 | $0.2249000 |
2018-04-14 | $0.2408000 | $0.2565000 | $0.2960000 | $0.2404000 |
2018-04-15 | $0.2563000 | $0.2726000 | $0.2857000 | $0.2597000 |
2018-04-16 | $0.2726000 | $0.2524000 | $0.2630000 | $0.2482000 |
2018-04-17 | $0.2565000 | $0.2505000 | $0.2542000 | $0.2458000 |
2018-04-18 | $0.2505000 | $0.2745000 | $0.2833000 | $0.2551000 |
2018-04-19 | $0.2745000 | $0.2850000 | $0.2864000 | $0.2724000 |
2018-04-20 | $0.2818000 | $0.2937000 | $0.3066000 | $0.2921000 |
2018-04-21 | $0.2937000 | $0.2886000 | $0.2988000 | $0.2770000 |
Pepe is a coin based on Meme culture, it provides useful technological features, such as anonymous payment system and an encrypted message service, while presenting itself as a fun coin with an interactive community.
Click here for Masternode stats from masternodes.online.
Sorry, detailed technology about TRUMP MEME (trumpmeme.net) is not currently available
Sorry, detailed features about TRUMP MEME (trumpmeme.net) is not currently available