TRVL Coin Values TRVL
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareTRVL Crypto Coin Rank 991
Website
White Paper
336,398,905 TRVL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
TRVL
TRVL valuesUSD Price $ 0.0371
$ 0.0371
TRVL BTC Price 0.00000049
0.00000049
TRVL 24h Vol $ 107,466
$ 107,466
TRVL Market Cap $ 12,487,117
$ 12,487,117
24h Vol
1 BTC 1 H
0.21 %
24 H
3.10 %
7 d
-6.76 %
Today TRVL price in US dollars is currently
0.0371
USD, and if converted to Bitcoin is
0.00000049
BTC. A total of 336,398,905 TRVL are currently circulating in the Market. TRVL price is currently experiencing a change of 3.10 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars TRVL have been traded on Crypto Exchanges. Get TRVL's progress by adding it to your favourites and creating a free portfolio.
TRVL Charts
TRVL Price Charts
TRVL High/Low Price Chart
TRVL Price High/Low Price Chart
Historical Data
TRVL Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0221400 | $0.0230000 | $0.0250600 | $0.0224800 |
| 2023-09-13 | $0.0230000 | $0.0238700 | $0.0246500 | $0.0230800 |
| 2023-09-14 | $0.0238700 | $0.0244100 | $0.0254700 | $0.0238800 |
| 2023-09-15 | $0.0244100 | $0.0242100 | $0.0250100 | $0.0239500 |
| 2023-09-16 | $0.0242100 | $0.0231200 | $0.0244400 | $0.0231200 |
| 2023-09-17 | $0.0231200 | $0.0230900 | $0.0233500 | $0.0230900 |
| 2023-09-18 | $0.0230900 | $0.0230200 | $0.0235600 | $0.0224900 |
| 2023-09-19 | $0.0230200 | $0.0231400 | $0.0239500 | $0.0225900 |
| 2023-09-20 | $0.0231400 | $0.0227900 | $0.0233300 | $0.0222400 |
| 2023-09-21 | $0.0227900 | $0.0228500 | $0.0231100 | $0.0220500 |
| 2023-09-22 | $0.0228500 | $0.0228600 | $0.0231300 | $0.0226000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0241900 | $0.0223300 |
| 2023-09-24 | $0.0226000 | $0.0225900 | $0.0231100 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0226200 | $0.0228800 | $0.0223500 |
| 2023-09-26 | $0.0226200 | $0.0225400 | $0.0241200 | $0.0225400 |
| 2023-09-27 | $0.0225400 | $0.0226700 | $0.0242500 | $0.0218800 |
| 2023-09-28 | $0.0226700 | $0.0227000 | $0.0232400 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0234100 | $0.0234100 | $0.0226000 |
| 2023-09-30 | $0.0234100 | $0.0237300 | $0.0261600 | $0.0231900 |
| 2023-10-01 | $0.0237300 | $0.0254800 | $0.0268700 | $0.0246400 |
| 2023-10-02 | $0.0254800 | $0.0250300 | $0.0266800 | $0.0244800 |
| 2023-10-03 | $0.0250300 | $0.0241400 | $0.0249600 | $0.0241400 |
| 2023-10-04 | $0.0241400 | $0.0239000 | $0.0247300 | $0.0239000 |
| 2023-10-05 | $0.0239000 | $0.0233000 | $0.0238500 | $0.0230300 |
| 2023-10-06 | $0.0233000 | $0.0234800 | $0.0245900 | $0.0234800 |
| 2023-10-07 | $0.0234800 | $0.0237800 | $0.0237800 | $0.0229400 |
| 2023-10-08 | $0.0237800 | $0.0231800 | $0.0245800 | $0.0231800 |
| 2023-10-09 | $0.0231800 | $0.0226300 | $0.0242900 | $0.0223600 |
| 2023-10-10 | $0.0226300 | $0.0221900 | $0.0227400 | $0.0221900 |
| 2023-10-11 | $0.0221900 | $0.0206900 | $0.0220300 | $0.0204200 |
| 2023-10-12 | $0.0206900 | $0.0200700 | $0.0206000 | $0.0198000 |
| 2023-10-13 | $0.0200700 | $0.0198800 | $0.0204200 | $0.0196100 |
| 2023-10-14 | $0.0198800 | $0.0198700 | $0.0204100 | $0.0198700 |
| 2023-10-15 | $0.0198700 | $0.0201100 | $0.0203800 | $0.0201100 |
| 2023-10-16 | $0.0201100 | $0.0205300 | $0.0216700 | $0.0196800 |
| 2023-10-17 | $0.0205300 | $0.0204500 | $0.0207400 | $0.0201700 |
| 2023-10-18 | $0.0204500 | $0.0204000 | $0.0206800 | $0.0201100 |
| 2023-10-19 | $0.0204000 | $0.0198300 | $0.0209800 | $0.0198300 |
| 2023-10-20 | $0.0198300 | $0.0201900 | $0.0204800 | $0.0195900 |
| 2023-10-21 | $0.0201900 | $0.0206500 | $0.0206500 | $0.0203500 |
| 2023-10-22 | $0.0206500 | $0.0207000 | $0.0210000 | $0.0207000 |
| 2023-10-23 | $0.0207000 | $0.0228300 | $0.0238200 | $0.0218400 |
| 2023-10-24 | $0.0228300 | $0.0244200 | $0.0251000 | $0.0223900 |
| 2023-10-25 | $0.0244200 | $0.0251900 | $0.0251900 | $0.0241500 |
| 2023-10-26 | $0.0251900 | $0.0252800 | $0.0259600 | $0.0249300 |
| 2023-10-27 | $0.0252800 | $0.0254300 | $0.0257700 | $0.0244100 |
| 2023-10-28 | $0.0254300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2023-10-29 | $0.0255700 | $0.0259000 | $0.0265900 | $0.0259000 |
| 2023-10-30 | $0.0259000 | $0.0303600 | $0.0303600 | $0.0258700 |
| 2023-10-31 | $0.0303600 | $0.0305000 | $0.0318900 | $0.0298100 |
| 2023-11-01 | $0.0305000 | $0.0347300 | $0.0400500 | $0.0311900 |
| 2023-11-02 | $0.0347300 | $0.0339000 | $0.0356500 | $0.0335500 |
| 2023-11-03 | $0.0339000 | $0.0336900 | $0.0343800 | $0.0333400 |
| 2023-11-04 | $0.0336900 | $0.0322800 | $0.0340300 | $0.0322800 |
| 2023-11-05 | $0.0322800 | $0.0318900 | $0.0336400 | $0.0308300 |
| 2023-11-06 | $0.0318900 | $0.0301500 | $0.0319000 | $0.0298000 |
| 2023-11-07 | $0.0301500 | $0.0262100 | $0.0304600 | $0.0258600 |
| 2023-11-08 | $0.0262100 | $0.0267300 | $0.0267300 | $0.0260200 |
| 2023-11-09 | $0.0267300 | $0.0282600 | $0.0286300 | $0.0256900 |
| 2023-11-10 | $0.0282600 | $0.0287400 | $0.0294800 | $0.0283600 |
| 2023-11-11 | $0.0287400 | $0.0286000 | $0.0289700 | $0.0282300 |
| 2023-11-12 | $0.0286000 | $0.0281800 | $0.0292900 | $0.0281800 |
| 2023-11-13 | $0.0281800 | $0.0277300 | $0.0280900 | $0.0273600 |
| 2023-11-14 | $0.0277300 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2023-11-15 | $0.0248900 | $0.0265200 | $0.0269000 | $0.0257600 |
| 2023-11-16 | $0.0265200 | $0.0249500 | $0.0260400 | $0.0245900 |
| 2023-11-17 | $0.0249500 | $0.0249100 | $0.0252700 | $0.0245400 |
| 2023-11-18 | $0.0249100 | $0.0245200 | $0.0252500 | $0.0245200 |
| 2023-11-19 | $0.0245200 | $0.0243000 | $0.0254200 | $0.0243000 |
| 2023-11-20 | $0.0243000 | $0.0247300 | $0.0247300 | $0.0243600 |
| 2023-11-21 | $0.0247300 | $0.0257500 | $0.0257500 | $0.0236000 |
| 2023-11-22 | $0.0257500 | $0.0247000 | $0.0269500 | $0.0243300 |
| 2023-11-23 | $0.0247000 | $0.0223800 | $0.0246200 | $0.0223800 |
| 2023-11-24 | $0.0223800 | $0.0241500 | $0.0256600 | $0.0226400 |
| 2023-11-25 | $0.0241500 | $0.0234400 | $0.0241900 | $0.0226800 |
| 2023-11-26 | $0.0234400 | $0.0243500 | $0.0247200 | $0.0228500 |
| 2023-11-27 | $0.0243500 | $0.0245800 | $0.0249600 | $0.0238400 |
| 2023-11-28 | $0.0245800 | $0.0249700 | $0.0257300 | $0.0245900 |
| 2023-11-29 | $0.0249700 | $0.0242300 | $0.0253700 | $0.0242300 |
| 2023-11-30 | $0.0242300 | $0.0237700 | $0.0245200 | $0.0237700 |
| 2023-12-01 | $0.0237700 | $0.0259300 | $0.0263200 | $0.0243800 |
| 2023-12-02 | $0.0259300 | $0.0315800 | $0.0319700 | $0.0264400 |
| 2023-12-03 | $0.0315800 | $0.0283900 | $0.0319800 | $0.0279900 |
| 2023-12-04 | $0.0283900 | $0.0268700 | $0.0298100 | $0.0264500 |
| 2023-12-05 | $0.0268700 | $0.0313000 | $0.0317400 | $0.0282200 |
| 2023-12-06 | $0.0313000 | $0.0306400 | $0.0337000 | $0.0306400 |
| 2023-12-07 | $0.0306400 | $0.0298700 | $0.0303000 | $0.0294300 |
| 2023-12-08 | $0.0298700 | $0.0300500 | $0.0304900 | $0.0296000 |
| 2023-12-09 | $0.0300500 | $0.0323600 | $0.0323600 | $0.0297300 |
| 2023-12-10 | $0.0323600 | $0.0324100 | $0.0328400 | $0.0319700 |
| 2023-12-11 | $0.0324100 | $0.0292800 | $0.0309300 | $0.0288600 |
| 2023-12-12 | $0.0292800 | $0.0286200 | $0.0294500 | $0.0282000 |
| 2023-12-13 | $0.0286200 | $0.0287300 | $0.0300200 | $0.0283100 |
| 2023-12-14 | $0.0287300 | $0.0296900 | $0.0305500 | $0.0288300 |
| 2023-12-15 | $0.0296900 | $0.0302000 | $0.0322900 | $0.0285200 |
| 2023-12-16 | $0.0302000 | $0.0299900 | $0.0321000 | $0.0299900 |
| 2023-12-17 | $0.0299900 | $0.0306000 | $0.0306000 | $0.0293600 |
| 2023-12-18 | $0.0306000 | $0.0315600 | $0.0324100 | $0.0302800 |
| 2023-12-19 | $0.0315600 | $0.0308600 | $0.0317000 | $0.0300100 |
| 2023-12-20 | $0.0308600 | $0.0301300 | $0.0318800 | $0.0297000 |
| 2023-12-21 | $0.0301300 | $0.0302700 | $0.0311500 | $0.0302700 |
| 2023-12-22 | $0.0302700 | $0.0312500 | $0.0316900 | $0.0299300 |
| 2023-12-23 | $0.0312500 | $0.0319200 | $0.0319200 | $0.0306100 |
| 2023-12-24 | $0.0319200 | $0.0314100 | $0.0322700 | $0.0301200 |
| 2023-12-25 | $0.0314100 | $0.0331300 | $0.0379300 | $0.0313900 |
| 2023-12-26 | $0.0331300 | $0.0318900 | $0.0348600 | $0.0318900 |
| 2023-12-27 | $0.0318900 | $0.0321700 | $0.0330400 | $0.0317300 |
| 2023-12-28 | $0.0321700 | $0.0306600 | $0.0421600 | $0.0302400 |
| 2023-12-29 | $0.0306600 | $0.0307100 | $0.0324000 | $0.0302900 |
| 2023-12-30 | $0.0307100 | $0.0311900 | $0.0311900 | $0.0303500 |
| 2023-12-31 | $0.0311900 | $0.0312900 | $0.0321300 | $0.0308600 |
| 2024-01-01 | $0.0312900 | $0.0318200 | $0.0331500 | $0.0318200 |
| 2024-01-02 | $0.0318200 | $0.0310300 | $0.0323800 | $0.0305800 |
| 2024-01-03 | $0.0310300 | $0.0308500 | $0.0321400 | $0.0295700 |
| 2024-01-04 | $0.0308500 | $0.0318200 | $0.0322600 | $0.0313800 |
| 2024-01-05 | $0.0318200 | $0.0313700 | $0.0326900 | $0.0313700 |
| 2024-01-06 | $0.0313700 | $0.0307900 | $0.0321100 | $0.0307900 |
| 2024-01-07 | $0.0307900 | $0.0316400 | $0.0334000 | $0.0307700 |
| 2024-01-08 | $0.0316400 | $0.0314800 | $0.0343000 | $0.0314800 |
| 2024-01-09 | $0.0314800 | $0.0313600 | $0.0318200 | $0.0309000 |
| 2024-01-10 | $0.0313600 | $0.0322000 | $0.0331300 | $0.0317300 |
| 2024-01-11 | $0.0322000 | $0.0315200 | $0.0324500 | $0.0305900 |
| 2024-01-12 | $0.0315200 | $0.0552 | $0.0826 | $0.0290900 |
| 2024-01-13 | $0.0552 | $0.0407000 | $0.0870 | $0.0351300 |
| 2024-01-14 | $0.0407000 | $0.0367000 | $0.0408700 | $0.0346100 |
| 2024-01-15 | $0.0367000 | $0.0361200 | $0.0378200 | $0.0356900 |
| 2024-01-16 | $0.0361200 | $0.0431300 | $0.0474400 | $0.0358000 |
| 2024-01-17 | $0.0431300 | $0.0401700 | $0.0453000 | $0.0384700 |
| 2024-01-18 | $0.0401700 | $0.0400500 | $0.0421100 | $0.0388100 |
| 2024-01-19 | $0.0400500 | $0.0378800 | $0.0403800 | $0.0362100 |
| 2024-01-20 | $0.0378800 | $0.0379300 | $0.0391800 | $0.0370900 |
| 2024-01-21 | $0.0379300 | $0.0365800 | $0.0382400 | $0.0361700 |
| 2024-01-22 | $0.0365800 | $0.0347800 | $0.0359700 | $0.0347800 |
| 2024-01-23 | $0.0347800 | $0.0319000 | $0.0350900 | $0.0319000 |
| 2024-01-24 | $0.0319000 | $0.0320600 | $0.0328600 | $0.0316600 |
| 2024-01-25 | $0.0320600 | $0.0415400 | $0.0435400 | $0.0319500 |
| 2024-01-26 | $0.0415400 | $0.0376300 | $0.0434900 | $0.0376300 |
| 2024-01-27 | $0.0376300 | $0.0400200 | $0.0400200 | $0.0379100 |
| 2024-01-28 | $0.0400200 | $0.0395100 | $0.0399300 | $0.0386700 |
| 2024-01-29 | $0.0395100 | $0.0381100 | $0.0407000 | $0.0381100 |
| 2024-01-30 | $0.0381100 | $0.0373600 | $0.0382200 | $0.0365000 |
| 2024-01-31 | $0.0373600 | $0.0357500 | $0.0370200 | $0.0344700 |
| 2024-02-01 | $0.0357500 | $0.0404900 | $0.0430700 | $0.0361800 |
| 2024-02-02 | $0.0404900 | $0.0401600 | $0.0414500 | $0.0397300 |
| 2024-02-03 | $0.0401600 | $0.0408500 | $0.0412800 | $0.0399900 |
| 2024-02-04 | $0.0408500 | $0.0391600 | $0.0404400 | $0.0391600 |
| 2024-02-05 | $0.0391600 | $0.0405300 | $0.0413800 | $0.0384000 |
| 2024-02-06 | $0.0405300 | $0.0374900 | $0.0409400 | $0.0374900 |
| 2024-02-07 | $0.0374900 | $0.0372400 | $0.0385700 | $0.0372400 |
| 2024-02-08 | $0.0372400 | $0.0394200 | $0.0407700 | $0.0376000 |
| 2024-02-09 | $0.0394200 | $0.0381900 | $0.0410200 | $0.0377200 |
| 2024-02-10 | $0.0381900 | $0.0439500 | $0.0439500 | $0.0386900 |
| 2024-02-11 | $0.0439500 | $0.0527 | $0.0536 | $0.0439600 |
| 2024-02-12 | $0.0527 | $0.0474500 | $0.0544 | $0.0469500 |
| 2024-02-13 | $0.0474500 | $0.0477400 | $0.0492400 | $0.0472500 |
| 2024-02-14 | $0.0477400 | $0.0456200 | $0.0503 | $0.0451000 |
| 2024-02-15 | $0.0456200 | $0.0446600 | $0.0462200 | $0.0441400 |
| 2024-02-16 | $0.0446600 | $0.0422500 | $0.0453800 | $0.0417300 |
| 2024-02-17 | $0.0422500 | $0.0423700 | $0.0423700 | $0.0413400 |
| 2024-02-18 | $0.0423700 | $0.0479700 | $0.0484900 | $0.0422300 |
| 2024-02-19 | $0.0479700 | $0.0486700 | $0.0497100 | $0.0471200 |
| 2024-02-20 | $0.0486700 | $0.0496600 | $0.0502 | $0.0480900 |
| 2024-02-21 | $0.0496600 | $0.0492600 | $0.0508 | $0.0487400 |
| 2024-02-22 | $0.0492600 | $0.0508 | $0.0518 | $0.0487000 |
| 2024-02-23 | $0.0508 | $0.0523 | $0.0523 | $0.0502 |
| 2024-02-24 | $0.0523 | $0.0495100 | $0.0531 | $0.0495100 |
| 2024-02-25 | $0.0495100 | $0.0491400 | $0.0496600 | $0.0491400 |
| 2024-02-26 | $0.0491400 | $0.0485200 | $0.0523 | $0.0479800 |
| 2024-02-27 | $0.0485200 | $0.0490800 | $0.0508 | $0.0490800 |
| 2024-02-28 | $0.0490800 | $0.0493800 | $0.0544 | $0.0493800 |
| 2024-02-29 | $0.0493800 | $0.0458800 | $0.0489400 | $0.0452700 |
| 2024-03-01 | $0.0458800 | $0.0593 | $0.0706 | $0.0455700 |
| 2024-03-02 | $0.0593 | $0.0633 | $0.0670 | $0.0583 |
| 2024-03-03 | $0.0633 | $0.0600 | $0.0745 | $0.0600 |
| 2024-03-04 | $0.0600 | $0.0738 | $0.0793 | $0.0636 |
| 2024-03-05 | $0.0738 | $0.0670 | $0.0727 | $0.0670 |
| 2024-03-06 | $0.0670 | $0.0747 | $0.0747 | $0.0655 |
| 2024-03-07 | $0.0747 | $0.0743 | $0.0763 | $0.0736 |
| 2024-03-08 | $0.0743 | $0.0819 | $0.0826 | $0.0731 |
| 2024-03-09 | $0.0819 | $0.0815 | $0.0821 | $0.0801 |
| 2024-03-10 | $0.0815 | $0.0821 | $0.0828 | $0.0808 |
| 2024-03-11 | $0.0821 | $0.0764 | $0.0872 | $0.0757 |
| 2024-03-12 | $0.0764 | $0.0822 | $0.0857 | $0.0757 |
| 2024-03-13 | $0.0822 | $0.0848 | $0.0877 | $0.0819 |
| 2024-03-14 | $0.0848 | $0.0949 | $0.0985 | $0.0814 |
| 2024-03-15 | $0.0949 | $0.0841 | $0.0987 | $0.0834 |
| 2024-03-16 | $0.0841 | $0.0705 | $0.0803 | $0.0705 |
| 2024-03-17 | $0.0705 | $0.0793 | $0.0820 | $0.0704 |
| 2024-03-18 | $0.0793 | $0.0690 | $0.0818 | $0.0683 |
| 2024-03-19 | $0.0690 | $0.0595 | $0.0638 | $0.0588 |
| 2024-03-20 | $0.0595 | $0.0550 | $0.0658 | $0.0543 |
| 2024-03-21 | $0.0550 | $0.0648 | $0.0655 | $0.0497700 |
| 2024-03-22 | $0.0648 | $0.0842 | $0.0842 | $0.0581 |
| 2024-03-23 | $0.0842 | $0.0883 | $0.0883 | $0.0794 |
| 2024-03-24 | $0.0883 | $0.0800 | $0.0948 | $0.0786 |
| 2024-03-25 | $0.0800 | $0.1041000 | $0.1097000 | $0.0825 |
| 2024-03-26 | $0.1041000 | $0.0980 | $0.1120000 | $0.0924 |
| 2024-03-27 | $0.0980 | $0.1035000 | $0.1048000 | $0.0854 |
| 2024-03-28 | $0.1035000 | $0.0934 | $0.1076000 | $0.0906 |
| 2024-03-29 | $0.0934 | $0.0895 | $0.0965 | $0.0888 |
| 2024-03-30 | $0.0895 | $0.0829 | $0.0891 | $0.0822 |
| 2024-03-31 | $0.0829 | $0.0913 | $0.0927 | $0.0806 |
| 2024-04-01 | $0.0913 | $0.0774 | $0.0892 | $0.0767 |
| 2024-04-02 | $0.0774 | $0.0812 | $0.0825 | $0.0727 |
| 2024-04-03 | $0.0812 | $0.0792 | $0.0825 | $0.0779 |
| 2024-04-04 | $0.0792 | $0.0774 | $0.0829 | $0.0774 |
| 2024-04-05 | $0.0774 | $0.0713 | $0.0774 | $0.0706 |
| 2024-04-06 | $0.0713 | $0.0717 | $0.0744 | $0.0710 |
| 2024-04-07 | $0.0717 | $0.0770 | $0.0770 | $0.0714 |
| 2024-04-08 | $0.0770 | $0.0881 | $0.0895 | $0.0759 |
| 2024-04-09 | $0.0881 | $0.0767 | $0.0892 | $0.0760 |
| 2024-04-10 | $0.0767 | $0.0713 | $0.0791 | $0.0706 |
| 2024-04-11 | $0.0713 | $0.0742 | $0.0777 | $0.0707 |
| 2024-04-12 | $0.0742 | $0.0631 | $0.0712 | $0.0618 |
| 2024-04-13 | $0.0631 | $0.0557 | $0.0634 | $0.0538 |
| 2024-04-14 | $0.0557 | $0.0599 | $0.0618 | $0.0546 |
| 2024-04-15 | $0.0599 | $0.0635 | $0.0692 | $0.0577 |
| 2024-04-16 | $0.0635 | $0.0613 | $0.0645 | $0.0606 |
| 2024-04-17 | $0.0613 | $0.0595 | $0.0619 | $0.0582 |
| 2024-04-18 | $0.0595 | $0.0603 | $0.0622 | $0.0597 |
| 2024-04-19 | $0.0603 | $0.0664 | $0.0670 | $0.0575 |
| 2024-04-20 | $0.0664 | $0.0715 | $0.0734 | $0.0676 |
| 2024-04-21 | $0.0715 | $0.0711 | $0.0715 | $0.0709 |
| 2024-04-22 | $0.0728 | $0.0709 | $0.0756 | $0.0709 |
| 2024-04-23 | $0.0709 | $0.0664 | $0.0711 | $0.0664 |
| 2024-04-24 | $0.0664 | $0.0630 | $0.0649 | $0.0617 |
| 2024-04-25 | $0.0630 | $0.0613 | $0.0632 | $0.0606 |
| 2024-04-26 | $0.0613 | $0.0606 | $0.0644 | $0.0587 |
| 2024-04-27 | $0.0606 | $0.0590 | $0.0609 | $0.0584 |
| 2024-04-28 | $0.0590 | $0.0612 | $0.0644 | $0.0581 |
| 2024-04-29 | $0.0612 | $0.0594 | $0.0626 | $0.0568 |
| 2024-04-30 | $0.0594 | $0.0552 | $0.0588 | $0.0552 |
| 2024-05-01 | $0.0552 | $0.0548 | $0.0565 | $0.0525 |
| 2024-05-02 | $0.0548 | $0.0585 | $0.0597 | $0.0555 |
| 2024-05-03 | $0.0585 | $0.0585 | $0.0623 | $0.0573 |
| 2024-05-04 | $0.0585 | $0.0582 | $0.0594 | $0.0575 |
| 2024-05-05 | $0.0582 | $0.0576 | $0.0743 | $0.0557 |
| 2024-05-06 | $0.0576 | $0.0562 | $0.0575 | $0.0556 |
| 2024-05-07 | $0.0562 | $0.0530 | $0.0567 | $0.0511 |
| 2024-05-08 | $0.0530 | $0.0514 | $0.0520 | $0.0508 |
| 2024-05-09 | $0.0514 | $0.0505 | $0.0530 | $0.0505 |
| 2024-05-10 | $0.0505 | $0.0505 | $0.0511 | $0.0486300 |
| 2024-05-11 | $0.0505 | $0.0456200 | $0.0505 | $0.0437900 |
| 2024-05-12 | $0.0456200 | $0.0510 | $0.0516 | $0.0460900 |
| 2024-05-13 | $0.0510 | $0.0484600 | $0.0529 | $0.0478300 |
| 2024-05-14 | $0.0484600 | $0.0467800 | $0.0480100 | $0.0449300 |
| 2024-05-15 | $0.0467800 | $0.0504 | $0.0537 | $0.0496800 |
| 2024-05-16 | $0.0504 | $0.0495900 | $0.0502 | $0.0489400 |
| 2024-05-17 | $0.0495900 | $0.0489500 | $0.0510 | $0.0489500 |
| 2024-05-18 | $0.0489500 | $0.0515 | $0.0515 | $0.0488600 |
| 2024-05-19 | $0.0515 | $0.0517 | $0.0517 | $0.0504 |
| 2024-05-20 | $0.0517 | $0.0543 | $0.0571 | $0.0543 |
| 2024-05-21 | $0.0543 | $0.0547 | $0.0561 | $0.0533 |
| 2024-05-22 | $0.0547 | $0.0532 | $0.0539 | $0.0490800 |
| 2024-05-23 | $0.0532 | $0.0510 | $0.0530 | $0.0510 |
| 2024-05-24 | $0.0510 | $0.0493500 | $0.0514 | $0.0486700 |
| 2024-05-25 | $0.0493500 | $0.0485000 | $0.0506 | $0.0485000 |
| 2024-05-26 | $0.0485000 | $0.0507 | $0.0507 | $0.0479400 |
| 2024-05-27 | $0.0507 | $0.0492600 | $0.0514 | $0.0478800 |
| 2024-05-28 | $0.0492600 | $0.0492000 | $0.0498800 | $0.0485100 |
| 2024-05-29 | $0.0492000 | $0.0473000 | $0.0486600 | $0.0473000 |
| 2024-05-30 | $0.0473000 | $0.0457900 | $0.0478400 | $0.0451100 |
| 2024-05-31 | $0.0457900 | $0.0458900 | $0.0465600 | $0.0452100 |
| 2024-06-01 | $0.0458900 | $0.0447000 | $0.0460500 | $0.0447000 |
| 2024-06-02 | $0.0447000 | $0.0460600 | $0.0460600 | $0.0447100 |
| 2024-06-03 | $0.0460600 | $0.0488500 | $0.0488500 | $0.0440300 |
| 2024-06-04 | $0.0488500 | $0.0493800 | $0.0515 | $0.0493800 |
| 2024-06-05 | $0.0493800 | $0.0483600 | $0.0505 | $0.0476500 |
| 2024-06-06 | $0.0483600 | $0.0474200 | $0.0488300 | $0.0460000 |
| 2024-06-07 | $0.0474200 | $0.0457600 | $0.0471400 | $0.0457600 |
| 2024-06-08 | $0.0457600 | $0.0415800 | $0.0457400 | $0.0415800 |
| 2024-06-09 | $0.0415800 | $0.0410900 | $0.0417800 | $0.0403900 |
| 2024-06-10 | $0.0410900 | $0.0417000 | $0.0417000 | $0.0403100 |
| 2024-06-11 | $0.0417000 | $0.0417400 | $0.0471200 | $0.0390500 |
| 2024-06-12 | $0.0417400 | $0.0409500 | $0.0423100 | $0.0402700 |
| 2024-06-13 | $0.0409500 | $0.0393800 | $0.0400500 | $0.0387100 |
| 2024-06-14 | $0.0393800 | $0.0389400 | $0.0396000 | $0.0382800 |
| 2024-06-15 | $0.0389400 | $0.0390500 | $0.0397100 | $0.0390500 |
| 2024-06-16 | $0.0390500 | $0.0386500 | $0.0393100 | $0.0386500 |
| 2024-06-17 | $0.0386500 | $0.0385600 | $0.0392200 | $0.0378900 |
| 2024-06-18 | $0.0385600 | $0.0351900 | $0.0384400 | $0.0345300 |
| 2024-06-19 | $0.0351900 | $0.0363700 | $0.0363700 | $0.0350700 |
| 2024-06-20 | $0.0363700 | $0.0382600 | $0.0382600 | $0.0356700 |
| 2024-06-21 | $0.0382600 | $0.0378300 | $0.0378300 | $0.0371900 |
| 2024-06-22 | $0.0378300 | $0.0366200 | $0.0379100 | $0.0366200 |
| 2024-06-23 | $0.0366200 | $0.0372800 | $0.0410700 | $0.0353800 |
| 2024-06-24 | $0.0372800 | $0.0319400 | $0.0367700 | $0.0319400 |
| 2024-06-25 | $0.0319400 | $0.0352200 | $0.0358400 | $0.0327500 |
| 2024-06-26 | $0.0352200 | $0.0334500 | $0.0346700 | $0.0322400 |
| 2024-06-27 | $0.0334500 | $0.0345100 | $0.0351300 | $0.0326600 |
| 2024-06-28 | $0.0345100 | $0.0398100 | $0.0398100 | $0.0325800 |
| 2024-06-29 | $0.0398100 | $0.0389800 | $0.0426300 | $0.0383700 |
| 2024-06-30 | $0.0389800 | $0.0363600 | $0.0401200 | $0.0363600 |
| 2024-07-01 | $0.0363600 | $0.0389600 | $0.0408500 | $0.0364500 |
| 2024-07-02 | $0.0389600 | $0.0378500 | $0.0390900 | $0.0378500 |
| 2024-07-03 | $0.0378500 | $0.0348900 | $0.0367000 | $0.0342900 |
| 2024-07-04 | $0.0348900 | $0.0319400 | $0.0342200 | $0.0319400 |
| 2024-07-05 | $0.0319400 | $0.0317200 | $0.0322900 | $0.0288900 |
| 2024-07-06 | $0.0317200 | $0.0314600 | $0.0326200 | $0.0314600 |
| 2024-07-07 | $0.0314600 | $0.0301700 | $0.0307300 | $0.0301700 |
| 2024-07-08 | $0.0301700 | $0.0289200 | $0.0317600 | $0.0289200 |
| 2024-07-09 | $0.0289200 | $0.0290200 | $0.0301800 | $0.0290200 |
| 2024-07-10 | $0.0290200 | $0.0294400 | $0.0300200 | $0.0282900 |
| 2024-07-11 | $0.0294400 | $0.0298200 | $0.0298200 | $0.0286700 |
| 2024-07-12 | $0.0298200 | $0.0312700 | $0.0318500 | $0.0295400 |
| 2024-07-13 | $0.0312700 | $0.0308000 | $0.0337600 | $0.0308000 |
| 2024-07-14 | $0.0308000 | $0.0298000 | $0.0316300 | $0.0291900 |
| 2024-07-15 | $0.0298000 | $0.0362700 | $0.0362700 | $0.0317400 |
| 2024-07-16 | $0.0362700 | $0.0371000 | $0.0377500 | $0.0351500 |
| 2024-07-17 | $0.0371000 | $0.0403800 | $0.0423000 | $0.0365400 |
| 2024-07-18 | $0.0403800 | $0.0351900 | $0.0403100 | $0.0351900 |
| 2024-07-19 | $0.0351900 | $0.0353600 | $0.0373600 | $0.0346900 |
| 2024-07-20 | $0.0353600 | $0.0356000 | $0.0362700 | $0.0356000 |
| 2024-07-21 | $0.0356000 | $0.0334100 | $0.0368200 | $0.0327200 |
| 2024-07-22 | $0.0334100 | $0.0337800 | $0.0337800 | $0.0331100 |
| 2024-07-23 | $0.0337800 | $0.0336300 | $0.0342900 | $0.0323100 |
| 2024-07-24 | $0.0336300 | $0.0326900 | $0.0340000 | $0.0313800 |
| 2024-07-25 | $0.0326900 | $0.0322400 | $0.0342100 | $0.0322400 |
| 2024-07-26 | $0.0322400 | $0.0319200 | $0.0332800 | $0.0305700 |
| 2024-07-27 | $0.0319200 | $0.0339500 | $0.0346300 | $0.0319200 |
| 2024-07-28 | $0.0339500 | $0.0334400 | $0.0348100 | $0.0327600 |
| 2024-07-29 | $0.0334400 | $0.0340600 | $0.0340600 | $0.0313900 |
| 2024-07-30 | $0.0340600 | $0.0304400 | $0.0337500 | $0.0297800 |
| 2024-07-31 | $0.0304400 | $0.0303700 | $0.0316600 | $0.0297200 |
| 2024-08-01 | $0.0303700 | $0.0300400 | $0.0306900 | $0.0287300 |
| 2024-08-02 | $0.0300400 | $0.0301000 | $0.0307100 | $0.0282500 |
| 2024-08-03 | $0.0301000 | $0.0273100 | $0.0297300 | $0.0273100 |
| 2024-08-04 | $0.0273100 | $0.0261600 | $0.0261600 | $0.0250000 |
| 2024-08-05 | $0.0261600 | $0.0253900 | $0.0275600 | $0.0237700 |
| 2024-08-06 | $0.0253900 | $0.0257900 | $0.0285900 | $0.0257900 |
| 2024-08-07 | $0.0257900 | $0.0226000 | $0.0259100 | $0.0220500 |
| 2024-08-08 | $0.0226000 | $0.0228300 | $0.0253000 | $0.0222200 |
| 2024-08-09 | $0.0228300 | $0.0231300 | $0.0231300 | $0.0225200 |
| 2024-08-10 | $0.0231300 | $0.0237700 | $0.0237700 | $0.0225500 |
| 2024-08-11 | $0.0237700 | $0.0234900 | $0.0240800 | $0.0229000 |
| 2024-08-12 | $0.0234900 | $0.0231500 | $0.0243400 | $0.0231500 |
| 2024-08-13 | $0.0231500 | $0.0230300 | $0.0242400 | $0.0224300 |
| 2024-08-14 | $0.0230300 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2024-08-15 | $0.0223100 | $0.0224500 | $0.0230200 | $0.0218700 |
| 2024-08-16 | $0.0224500 | $0.0223800 | $0.0229700 | $0.0217900 |
| 2024-08-17 | $0.0223800 | $0.0226100 | $0.0226100 | $0.0220100 |
| 2024-08-18 | $0.0226100 | $0.0222100 | $0.0222100 | $0.0216200 |
| 2024-08-19 | $0.0222100 | $0.0231900 | $0.0231900 | $0.0226000 |
| 2024-08-20 | $0.0231900 | $0.0230200 | $0.0230200 | $0.0218400 |
| 2024-08-21 | $0.0230200 | $0.0232400 | $0.0238600 | $0.0232400 |
| 2024-08-22 | $0.0232400 | $0.0241500 | $0.0241500 | $0.0229500 |
| 2024-08-23 | $0.0241500 | $0.0243500 | $0.0262800 | $0.0237100 |
| 2024-08-24 | $0.0243500 | $0.0238200 | $0.0243500 | $0.0238000 |
| 2024-08-25 | $0.0250300 | $0.0250600 | $0.0250600 | $0.0244200 |
| 2024-08-26 | $0.0250600 | $0.0251400 | $0.0257700 | $0.0245100 |
| 2024-08-27 | $0.0251400 | $0.0243700 | $0.0249700 | $0.0237800 |
| 2024-08-28 | $0.0243700 | $0.0230300 | $0.0242100 | $0.0224400 |
| 2024-08-29 | $0.0230300 | $0.0225300 | $0.0231500 | $0.0224800 |
Markets
TRVL Crypto Market
| Pair | Exchange |
|---|---|
| TRVL/USDT | bybit |
| TRVL/BTC | gateio |
| TRVL/USDT | gateio |
| TRVL/BTC | kucoin |
| TRVL/USDT | kucoin |
| TRVL/USDT | mexc |
Description
TRVL Crypto ICO Description
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Technology
TRVL Crypto Technology
Sorry, detailed technology about TRVL is not currently available
Features
TRVL Crypto Features
Sorry, detailed features about TRVL is not currently available
ICO Status
TRVL ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-07-05
End Date
2017-08-15
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
Foundation
ICO Jurisdiction
589
Legal Advisers
N/A
White Paper
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.