VLX Coin Values VLX
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareVelas Crypto Coin Rank 815
Website
2,651,184,815 VLX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Velas
Velas valuesUSD Price $ 0.0082
$ 0.0082
Velas BTC Price 0.00000011
0.00000011
Velas 24h Vol $ 835,675
$ 835,675
Velas Market Cap $ 21,844,213
$ 21,844,213
24h Vol
11 BTC 1 H
0.97 %
24 H
6.58 %
7 d
-3.93 %
Today Velas price in US dollars is currently
0.0082
USD, and if converted to Bitcoin is
0.00000011
BTC. A total of 2,651,184,815 VLX are currently circulating in the Market. Velas price is currently experiencing a change of 6.58 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars Velas have been traded on Crypto Exchanges. Get Velas's progress by adding it to your favourites and creating a free portfolio.
VLX Charts
Velas Price Charts
VLX High/Low Price Chart
Velas Price High/Low Price Chart
Historical Data
Velas Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.6631000 | $0.8348000 | $0.8348000 | $0.6862000 |
| 2018-04-03 | $0.8348000 | $0.8914000 | $0.8914000 | $0.7263000 |
| 2018-04-04 | $0.8914000 | $0.6679000 | $0.8172000 | $0.6679000 |
| 2018-04-05 | $0.6679000 | $0.6661000 | $0.6723000 | $0.6655000 |
| 2018-04-06 | $0.6661000 | $0.6509000 | $0.6509000 | $0.6509000 |
| 2018-04-07 | $0.6509000 | $0.6571000 | $0.6786000 | $0.6571000 |
| 2018-04-08 | $0.6571000 | $0.7050000 | $0.8354000 | $0.6697000 |
| 2018-04-09 | $0.7050000 | $0.8487000 | $0.8487000 | $0.6657000 |
| 2018-04-10 | $0.8487000 | $0.7558000 | $0.8864000 | $0.7558000 |
| 2018-04-11 | $0.7558000 | $0.6628000 | $0.9070000 | $0.6279000 |
| 2018-04-12 | $0.6628000 | $0.9038000 | $1.35 | $0.7254000 |
| 2018-04-13 | $0.9038000 | $1.66 | $1.66 | $0.8294000 |
| 2018-04-14 | $1.66 | $1.36 | $1.69 | $1.32 |
| 2018-04-15 | $1.36 | $0.8377000 | $1.43 | $0.7539000 |
| 2018-04-16 | $0.8377000 | $0.8888000 | $0.8888000 | $0.8080000 |
| 2018-04-17 | $0.8888000 | $0.7248000 | $0.8714000 | $0.7248000 |
| 2018-04-18 | $0.7248000 | $0.7494000 | $0.7494000 | $0.7494000 |
| 2018-04-19 | $0.7494000 | $0.7389000 | $0.7596000 | $0.7389000 |
| 2018-04-20 | $0.7389000 | $1.02 | $1.02 | $0.7901000 |
| 2018-04-21 | $1.02 | $0.8489000 | $1.03 | $0.8489000 |
| 2018-04-22 | $0.8489000 | $0.9706000 | $1.03 | $0.8382000 |
| 2018-04-23 | $0.9706000 | $0.9865000 | $0.9865000 | $0.8968000 |
| 2018-04-24 | $0.9865000 | $0.9318000 | $1.13 | $0.9318000 |
| 2018-04-25 | $0.9320000 | $1.15 | $1.33 | $0.8165000 |
| 2018-04-26 | $1.15 | $1.24 | $1.35 | $0.9282000 |
| 2018-04-27 | $1.25 | $0.9832000 | $1.20 | $0.9832000 |
| 2018-04-28 | $0.9832000 | $0.9024000 | $1.10 | $0.8977000 |
| 2018-04-29 | $0.9023000 | $1.31 | $1.31 | $0.8937000 |
| 2018-04-30 | $1.31 | $0.8632000 | $1.29 | $0.8632000 |
| 2018-05-01 | $0.8631000 | $1.09 | $1.09 | $0.8472000 |
| 2018-05-02 | $1.09 | $1.02 | $1.11 | $1.02 |
| 2018-05-03 | $1.02 | $1.12 | $1.17 | $1.03 |
| 2018-05-04 | $1.12 | $1.06 | $1.16 | $0.9700000 |
| 2018-05-05 | $1.06 | $1.08 | $1.08 | $0.9944000 |
| 2018-05-06 | $1.08 | $1.05 | $1.08 | $0.9645000 |
| 2018-05-07 | $1.05 | $1.12 | $1.13 | $0.9378000 |
| 2018-05-08 | $1.12 | $1.09 | $1.10 | $0.9426000 |
| 2018-05-09 | $1.09 | $1.08 | $1.11 | $0.9321000 |
| 2018-05-10 | $1.08 | $1.01 | $1.05 | $1.00 |
| 2018-05-11 | $1.01 | $0.9330000 | $0.9423000 | $0.9330000 |
| 2018-05-12 | $0.9330000 | $0.9463000 | $0.9463000 | $0.8792000 |
| 2018-05-13 | $0.9464000 | $1.13 | $1.31 | $0.8797000 |
| 2018-05-14 | $1.13 | $2.17 | $2.17 | $0.9245000 |
| 2018-05-15 | $2.17 | $2.12 | $2.12 | $2.12 |
| 2018-05-16 | $2.12 | $2.09 | $2.09 | $2.09 |
| 2018-05-17 | $2.09 | $0.9120000 | $2.02 | $0.9120000 |
| 2018-05-18 | $0.9120000 | $1.27 | $1.64 | $0.9320000 |
| 2018-05-19 | $1.27 | $1.25 | $1.30 | $1.04 |
| 2018-05-20 | $1.25 | $1.12 | $1.29 | $1.12 |
| 2018-05-21 | $1.12 | $1.18 | $1.20 | $1.10 |
| 2018-05-22 | $1.18 | $1.03 | $1.12 | $1.03 |
| 2018-05-23 | $1.03 | $0.9232000 | $1.03 | $0.9232000 |
| 2018-05-24 | $0.9232000 | $0.9071000 | $1.02 | $0.9071000 |
| 2018-05-25 | $0.9071000 | $0.8963000 | $0.8970000 | $0.8941000 |
| 2018-05-26 | $0.8963000 | $0.8797000 | $0.8826000 | $0.8341000 |
| 2018-05-27 | $0.8797000 | $0.8827000 | $0.8835000 | $0.8768000 |
| 2018-05-28 | $0.8827000 | $0.8514000 | $0.8543000 | $0.8514000 |
| 2018-05-29 | $0.8514000 | $0.8491000 | $0.8970000 | $0.8491000 |
| 2018-05-30 | $0.8491000 | $0.8864000 | $0.8872000 | $0.8398000 |
| 2018-05-31 | $0.8864000 | $0.8545000 | $0.8995000 | $0.8515000 |
| 2018-06-01 | $0.8544000 | $0.8562000 | $0.8577000 | $0.8562000 |
| 2018-06-02 | $0.8562000 | $0.8683000 | $0.8690000 | $0.8683000 |
| 2018-06-03 | $0.8683000 | $0.8770000 | $0.8770000 | $0.8770000 |
| 2018-06-04 | $0.8770000 | $0.8531000 | $0.8554000 | $0.8524000 |
| 2018-06-05 | $0.8531000 | $0.8667000 | $0.8675000 | $0.8667000 |
| 2018-06-06 | $0.8667000 | $0.8704000 | $0.8704000 | $0.8704000 |
| 2018-06-07 | $0.8704000 | $0.8747000 | $0.8778000 | $0.8747000 |
| 2018-06-08 | $0.8748000 | $0.8474000 | $0.8665000 | $0.8474000 |
| 2018-06-09 | $0.8474000 | $0.8566000 | $0.8566000 | $0.8273000 |
| 2018-06-10 | $0.8566000 | $0.7018000 | $0.7722000 | $0.7018000 |
| 2018-06-11 | $0.7018000 | $0.7115000 | $0.7776000 | $0.7115000 |
| 2018-06-12 | $0.7115000 | $0.6623000 | $0.6773000 | $0.6623000 |
| 2018-06-13 | $0.6623000 | $0.6374000 | $0.6374000 | $0.6374000 |
| 2018-06-14 | $0.6374000 | $0.7361000 | $0.7487000 | $0.6643000 |
| 2018-06-15 | $0.7361000 | $0.6960000 | $0.7088000 | $0.6960000 |
| 2018-06-16 | $0.6960000 | $0.7004000 | $0.7075000 | $0.7004000 |
| 2018-06-17 | $0.7004000 | $0.6458000 | $0.6955000 | $0.6458000 |
| 2018-06-18 | $0.6458000 | $0.7218000 | $0.7218000 | $0.6715000 |
| 2018-06-19 | $0.7218000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2018-06-20 | $0.7247000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2018-06-21 | $0.7268000 | $0.7225000 | $0.7225000 | $0.7225000 |
| 2018-06-22 | $0.7225000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2018-06-23 | $0.6505000 | $0.6623000 | $0.6629000 | $0.6167000 |
| 2018-06-24 | $0.6623000 | $0.6638000 | $0.6650000 | $0.6583000 |
| 2018-06-25 | $0.6638000 | $0.6323000 | $0.6749000 | $0.6323000 |
| 2018-06-26 | $0.6323000 | $0.6088000 | $0.6149000 | $0.6088000 |
| 2018-06-27 | $0.6092000 | $0.6565000 | $0.6571000 | $0.0737 |
| 2018-06-28 | $0.6565000 | $0.6118000 | $0.6276000 | $0.6118000 |
| 2018-06-29 | $0.6117000 | $0.6315000 | $0.6464000 | $0.6315000 |
| 2018-06-30 | $0.6315000 | $0.6590000 | $0.6602000 | $0.6430000 |
| 2018-07-01 | $0.6590000 | $0.6536000 | $0.6542000 | $0.6536000 |
| 2018-07-02 | $0.6539000 | $0.6616000 | $0.6821000 | $0.5491000 |
| 2018-07-03 | $0.6617000 | $0.5403000 | $0.6510000 | $0.5403000 |
| 2018-07-04 | $0.5402000 | $0.5470000 | $0.5470000 | $0.5470000 |
| 2018-07-05 | $0.5470000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2018-07-06 | $0.5424000 | $0.5348000 | $0.5480000 | $0.5348000 |
| 2018-07-07 | $0.5348000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2018-07-08 | $0.5474000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2018-07-09 | $0.5433000 | $0.6662000 | $0.6662000 | $0.5402000 |
| 2018-07-10 | $0.6662000 | $0.5140000 | $0.6307000 | $0.5140000 |
| 2018-07-11 | $0.5140000 | $0.5215000 | $0.6394000 | $0.5211000 |
| 2018-07-12 | $0.5215000 | $0.6254000 | $0.6254000 | $0.5100000 |
| 2018-07-13 | $0.6254000 | $0.5110000 | $0.6230000 | $0.5110000 |
| 2018-07-14 | $0.5110000 | $0.5209000 | $0.5209000 | $0.5142000 |
| 2018-07-15 | $0.5209000 | $0.5289000 | $0.5289000 | $0.5225000 |
| 2018-07-16 | $0.5289000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2018-07-17 | $0.5601000 | $0.6088000 | $0.6088000 | $0.6088000 |
| 2018-07-18 | $0.6089000 | $0.6136000 | $0.6136000 | $0.6136000 |
| 2018-07-19 | $0.6136000 | $0.6214000 | $0.6214000 | $0.6214000 |
| 2018-07-20 | $0.6213000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2018-07-21 | $0.6094000 | $0.6154000 | $0.6154000 | $0.6154000 |
| 2018-07-22 | $0.6154000 | $0.6148000 | $0.6148000 | $0.6148000 |
| 2018-07-23 | $0.6148000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2018-07-24 | $0.6414000 | $0.6977000 | $0.6977000 | $0.6977000 |
| 2018-07-25 | $0.6977000 | $0.6789000 | $0.6789000 | $0.6789000 |
| 2018-07-26 | $0.6790000 | $0.6596000 | $0.6596000 | $0.6596000 |
| 2018-07-27 | $0.6596000 | $0.6800000 | $0.6800000 | $0.6800000 |
| 2018-07-28 | $0.6800000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2018-07-29 | $0.6840000 | $0.6828000 | $0.6828000 | $0.6828000 |
| 2018-07-30 | $0.6828000 | $0.6794000 | $0.6794000 | $0.6794000 |
| 2018-07-31 | $0.6794000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2018-08-01 | $0.6429000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2018-08-02 | $0.6325000 | $0.6268000 | $0.6268000 | $0.6268000 |
| 2018-08-03 | $0.6268000 | $0.6164000 | $0.6164000 | $0.6164000 |
| 2018-08-04 | $0.6164000 | $0.5832000 | $0.5832000 | $0.5832000 |
| 2018-08-05 | $0.5832000 | $0.5852000 | $0.5852000 | $0.5852000 |
| 2018-08-06 | $0.5852000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2018-08-07 | $0.5772000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2018-08-08 | $0.5587000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2018-08-09 | $0.5223000 | $0.5437000 | $0.5437000 | $0.5437000 |
| 2018-08-10 | $0.5437000 | $0.5113000 | $0.5113000 | $0.5113000 |
| 2018-08-11 | $0.5113000 | $0.3808000 | $0.5188000 | $0.3808000 |
| 2018-08-12 | $0.3808000 | $0.3857000 | $0.3857000 | $0.3857000 |
| 2018-08-13 | $0.3857000 | $0.2389000 | $0.3821000 | $0.2389000 |
| 2018-08-14 | $0.2389000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2018-08-15 | $0.2365000 | $0.5019000 | $0.5019000 | $0.2394000 |
| 2018-08-16 | $0.5019000 | $0.5059000 | $0.5059000 | $0.5059000 |
| 2018-08-17 | $0.5059000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2018-08-18 | $0.5273000 | $0.5125000 | $0.5125000 | $0.5125000 |
| 2018-08-19 | $0.5125000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-08-20 | $0.5202000 | $0.5016000 | $0.5016000 | $0.5016000 |
| 2018-08-21 | $0.5016000 | $0.5193000 | $0.5193000 | $0.5193000 |
| 2018-08-22 | $0.5193000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2018-08-23 | $0.5093000 | $0.5231000 | $0.5231000 | $0.5231000 |
| 2018-08-24 | $0.5231000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2018-08-25 | $0.5367000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2018-08-26 | $0.5400000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2018-08-27 | $0.5376000 | $0.5533000 | $0.5533000 | $0.5533000 |
| 2018-08-28 | $0.5533000 | $0.5673000 | $0.5673000 | $0.5673000 |
| 2018-08-29 | $0.5673000 | $0.5642000 | $0.5642000 | $0.5642000 |
| 2018-08-30 | $0.5641000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2018-08-31 | $0.5599000 | $0.5622000 | $0.5622000 | $0.5622000 |
| 2018-09-01 | $0.5622000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2018-09-02 | $0.5763000 | $0.5841000 | $0.5841000 | $0.5841000 |
| 2018-09-03 | $0.5841000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2018-09-04 | $0.5816000 | $0.5896000 | $0.5896000 | $0.5896000 |
| 2018-09-05 | $0.5896000 | $0.5364000 | $0.5364000 | $0.5364000 |
| 2018-09-06 | $0.5364000 | $0.5212000 | $0.5212000 | $0.5212000 |
| 2018-09-07 | $0.5212000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2018-09-08 | $0.5130000 | $0.4960000 | $0.4960000 | $0.4960000 |
| 2018-09-09 | $0.4960000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2018-09-10 | $0.4999000 | $0.5060000 | $0.5060000 | $0.5060000 |
| 2018-09-11 | $0.5060000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2018-09-12 | $0.5036000 | $0.5070000 | $0.5070000 | $0.5070000 |
| 2018-09-13 | $0.5070000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2018-09-14 | $0.5194000 | $0.5189000 | $0.5189000 | $0.5189000 |
| 2018-09-15 | $0.5188000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2018-09-16 | $0.5218000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2018-09-17 | $0.5202000 | $0.5009000 | $0.5009000 | $0.5009000 |
| 2018-09-18 | $0.5009000 | $0.5077000 | $0.5077000 | $0.5077000 |
| 2018-09-19 | $0.5077000 | $0.5119000 | $0.5119000 | $0.5119000 |
| 2018-09-20 | $0.5119000 | $0.5205000 | $0.5205000 | $0.5205000 |
| 2018-09-21 | $0.5205000 | $0.5410000 | $0.5410000 | $0.5410000 |
| 2018-09-22 | $0.5410000 | $0.5373000 | $0.5373000 | $0.5373000 |
| 2018-09-23 | $0.5373000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2018-09-24 | $0.5362000 | $0.5267000 | $0.5267000 | $0.5267000 |
| 2018-09-25 | $0.5267000 | $0.5150000 | $0.5150000 | $0.5150000 |
| 2018-09-26 | $0.5150000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2018-09-27 | $0.5170000 | $0.5349000 | $0.5349000 | $0.5349000 |
| 2018-09-28 | $0.5349000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2018-09-29 | $0.5308000 | $0.5283000 | $0.5283000 | $0.5283000 |
| 2018-09-30 | $0.5283000 | $0.5299000 | $0.5299000 | $0.5299000 |
| 2018-10-01 | $0.5299000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2018-10-02 | $0.5276000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2018-10-03 | $0.5220000 | $0.5194000 | $0.5194000 | $0.5194000 |
| 2018-10-04 | $0.5194000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2018-10-05 | $0.5264000 | $0.5306000 | $0.5306000 | $0.5306000 |
| 2018-10-06 | $0.5306000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2018-10-07 | $0.5272000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2018-10-08 | $0.5281000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2018-10-09 | $0.5320000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2018-10-10 | $0.5305000 | $0.5265000 | $0.5265000 | $0.5265000 |
| 2018-10-11 | $0.5265000 | $0.4968000 | $0.4968000 | $0.4968000 |
| 2018-10-12 | $0.4968000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2018-10-13 | $0.5002000 | $0.5014000 | $0.5014000 | $0.5014000 |
| 2018-10-14 | $0.5014000 | $0.5022000 | $0.5022000 | $0.5022000 |
| 2018-10-15 | $0.5022000 | $0.5290000 | $0.5290000 | $0.5290000 |
| 2018-10-16 | $0.5290000 | $0.5266000 | $0.5266000 | $0.5266000 |
| 2018-10-17 | $0.5266000 | $0.5260000 | $0.5260000 | $0.5260000 |
| 2018-10-18 | $0.5261000 | $0.5191000 | $0.5191000 | $0.5191000 |
| 2018-10-19 | $0.5191000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2018-10-20 | $0.5175000 | $0.5192000 | $0.5192000 | $0.5192000 |
| 2018-10-21 | $0.5192000 | $0.5208000 | $0.5208000 | $0.5208000 |
| 2018-10-22 | $0.5208000 | $0.5187000 | $0.5187000 | $0.5187000 |
| 2018-10-23 | $0.5187000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2018-10-24 | $0.5177000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2018-10-25 | $0.5181000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2018-10-26 | $0.5170000 | $0.5166000 | $0.5166000 | $0.5166000 |
| 2018-10-27 | $0.5166000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2018-10-28 | $0.5176000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2018-10-29 | $0.5177000 | $0.5051000 | $0.5051000 | $0.5051000 |
| 2018-10-30 | $0.5052000 | $0.5047000 | $0.5047000 | $0.5047000 |
| 2018-10-31 | $0.5047000 | $0.5074000 | $0.5074000 | $0.5074000 |
| 2018-11-01 | $0.5074000 | $0.5105000 | $0.5105000 | $0.5105000 |
| 2018-11-02 | $0.5105000 | $0.5116000 | $0.5116000 | $0.5116000 |
| 2018-11-03 | $0.5116000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2018-11-04 | $0.5101000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2018-11-05 | $0.5174000 | $0.5147000 | $0.5147000 | $0.5147000 |
| 2018-11-06 | $0.5147000 | $0.5184000 | $0.5184000 | $0.5184000 |
| 2018-11-07 | $0.5184000 | $0.5224000 | $0.5224000 | $0.5224000 |
| 2018-11-08 | $0.5225000 | $0.5157000 | $0.5157000 | $0.5157000 |
| 2018-11-09 | $0.5157000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2018-11-10 | $0.5102000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2018-11-11 | $0.5117000 | $0.5127000 | $0.5127000 | $0.5127000 |
| 2018-11-12 | $0.5127000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2018-11-13 | $0.5100000 | $0.5071000 | $0.5071000 | $0.5071000 |
| 2018-11-14 | $0.5071000 | $0.4593000 | $0.4593000 | $0.4593000 |
| 2018-11-15 | $0.4592000 | $0.4518000 | $0.4518000 | $0.4518000 |
| 2018-11-16 | $0.4518000 | $0.4469000 | $0.4469000 | $0.4469000 |
| 2018-11-17 | $0.4470000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2018-11-18 | $0.4454000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2018-11-19 | $0.4492000 | $0.3848000 | $0.3848000 | $0.3848000 |
| 2018-11-20 | $0.3848000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2018-11-21 | $0.3553000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2018-11-22 | $0.3674000 | $0.3457000 | $0.3457000 | $0.3457000 |
| 2018-11-23 | $0.3457000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2018-11-24 | $0.3475000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2018-11-25 | $0.3083000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2018-11-26 | $0.3204000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2018-11-27 | $0.3028000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2018-11-28 | $0.3058000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2018-11-29 | $0.3411000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2018-11-30 | $0.3429000 | $0.3208000 | $0.3208000 | $0.3208000 |
| 2018-12-01 | $0.3208000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2018-12-02 | $0.3358000 | $0.3315000 | $0.3315000 | $0.3315000 |
| 2018-12-03 | $0.3315000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2018-12-04 | $0.3097000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2018-12-05 | $0.3159000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2018-12-06 | $0.2990000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-12-07 | $0.2788000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2018-12-08 | $0.2736000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2018-12-09 | $0.2769000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2018-12-10 | $0.2874000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2018-12-11 | $0.2774000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2018-12-12 | $0.2721000 | $0.2788000 | $0.2788000 | $0.2788000 |
| 2018-12-13 | $0.2788000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2018-12-14 | $0.2644000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2018-12-15 | $0.2588000 | $0.2586000 | $0.2586000 | $0.2586000 |
| 2018-12-16 | $0.2586000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2018-12-17 | $0.2604000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2018-12-18 | $0.2839000 | $0.2973000 | $0.2973000 | $0.2973000 |
| 2018-12-19 | $0.2973000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2018-12-20 | $0.2989000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2018-12-21 | $0.3310000 | $0.3119000 | $0.3119000 | $0.3119000 |
| 2018-12-22 | $0.3119000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2018-12-23 | $0.3236000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2018-12-24 | $0.3206000 | $0.3266000 | $0.3266000 | $0.3266000 |
| 2018-12-25 | $0.3266000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2018-12-26 | $0.3068000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2018-12-27 | $0.3079000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2018-12-28 | $0.2917000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2018-12-29 | $0.3158000 | $0.3038000 | $0.3038000 | $0.3038000 |
| 2018-12-30 | $0.3038000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2018-12-31 | $0.3117000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2019-01-01 | $0.2998000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2019-01-02 | $0.3104000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2019-01-03 | $0.3169000 | $0.3069000 | $0.3069000 | $0.3069000 |
| 2019-01-04 | $0.3069000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-01-05 | $0.3099000 | $0.3084000 | $0.3084000 | $0.3084000 |
| 2019-01-06 | $0.3084000 | $0.3282000 | $0.3282000 | $0.3282000 |
| 2019-01-07 | $0.3282000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2019-01-08 | $0.3240000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2019-01-09 | $0.3233000 | $0.3239000 | $0.3239000 | $0.3239000 |
| 2019-01-10 | $0.3239000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-01-11 | $0.2935000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2019-01-12 | $0.2935000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2019-01-13 | $0.2932000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2019-01-14 | $0.2841000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2019-01-15 | $0.2963000 | $0.2897000 | $0.2897000 | $0.2897000 |
| 2019-01-16 | $0.2897000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2019-01-17 | $0.2915000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2019-01-18 | $0.2948000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2019-01-19 | $0.2918000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2019-01-20 | $0.2984000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2019-01-21 | $0.2854000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-01-22 | $0.2858000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2019-01-23 | $0.2882000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2019-01-24 | $0.2858000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2019-01-25 | $0.2879000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2019-01-26 | $0.2866000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2019-01-27 | $0.2877000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2019-01-28 | $0.2852000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2019-01-29 | $0.2763000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2019-01-30 | $0.2735000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2019-01-31 | $0.2774000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2019-02-01 | $0.2747000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2019-02-02 | $0.2769000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2019-02-03 | $0.2807000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2019-02-04 | $0.2760000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2019-02-05 | $0.2745000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2019-02-06 | $0.2758000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2019-02-07 | $0.2716000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2019-02-08 | $0.2700000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2019-02-09 | $0.2928000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2019-02-10 | $0.2922000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2019-02-11 | $0.2948000 | $0.2889000 | $0.2889000 | $0.2889000 |
| 2019-02-12 | $0.2889000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-02-13 | $0.2894000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2019-02-14 | $0.2885000 | $0.2871000 | $0.2871000 | $0.2871000 |
| 2019-02-15 | $0.2871000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2019-02-16 | $0.2875000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2019-02-17 | $0.2894000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2019-02-18 | $0.2937000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2019-02-19 | $0.3130000 | $0.3139000 | $0.3139000 | $0.3139000 |
| 2019-02-20 | $0.3139000 | $0.3179000 | $0.3179000 | $0.3179000 |
| 2019-02-21 | $0.3179000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2019-02-22 | $0.3150000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2019-02-23 | $0.3187000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2019-02-24 | $0.3319000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2019-02-25 | $0.3017000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2019-02-26 | $0.3076000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2019-02-27 | $0.3054000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-02-28 | $0.3065000 | $0.3059000 | $0.3059000 | $0.3059000 |
| 2019-03-01 | $0.3059000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2019-03-02 | $0.3065000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2019-03-03 | $0.3074000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2019-03-04 | $0.3050000 | $0.2985000 | $0.2985000 | $0.2985000 |
| 2019-03-05 | $0.2985000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2019-03-06 | $0.3099000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2019-03-07 | $0.3100000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2019-03-08 | $0.3106000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2019-03-09 | $0.3094000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2019-03-10 | $0.3158000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2019-03-11 | $0.3144000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2019-03-12 | $0.3100000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2019-03-13 | $0.3111000 | $0.3103000 | $0.3103000 | $0.3103000 |
| 2019-03-14 | $0.3103000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2019-03-15 | $0.3105000 | $0.3142000 | $0.3142000 | $0.3142000 |
| 2019-03-16 | $0.3142000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2019-03-17 | $0.3222000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2019-03-18 | $0.3198000 | $0.3191000 | $0.3191000 | $0.3191000 |
| 2019-03-19 | $0.3191000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2019-03-20 | $0.3219000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2019-03-21 | $0.3245000 | $0.3198000 | $0.3198000 | $0.3198000 |
| 2019-03-22 | $0.3198000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2019-03-23 | $0.3201000 | $0.3206000 | $0.3206000 | $0.3206000 |
| 2019-03-24 | $0.3206000 | $0.3195000 | $0.3195000 | $0.3195000 |
| 2019-03-25 | $0.3195000 | $0.3140000 | $0.3140000 | $0.3140000 |
| 2019-03-26 | $0.3140000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2019-03-27 | $0.3154000 | $0.3237000 | $0.3237000 | $0.3237000 |
| 2019-03-28 | $0.3237000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2019-03-29 | $0.3229000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2019-03-30 | $0.3289000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2019-03-31 | $0.3295000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2019-04-01 | $0.3290000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2019-04-02 | $0.3321000 | $0.3926000 | $0.3926000 | $0.3926000 |
| 2019-04-03 | $0.3926000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2019-04-04 | $0.3981000 | $0.3931000 | $0.3931000 | $0.3931000 |
| 2019-04-05 | $0.3931000 | $0.4038000 | $0.4038000 | $0.4038000 |
| 2019-04-06 | $0.4038000 | $0.4046000 | $0.4046000 | $0.4046000 |
| 2019-04-07 | $0.4046000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2019-04-08 | $0.4161000 | $0.4235000 | $0.4235000 | $0.4235000 |
| 2019-04-09 | $0.4235000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2019-04-10 | $0.4161000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2019-04-11 | $0.4255000 | $0.4039000 | $0.4039000 | $0.4039000 |
| 2019-04-12 | $0.4039000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-04-13 | $0.4065000 | $0.4065000 | $0.4065000 | $0.4065000 |
| 2019-04-14 | $0.4065000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2019-04-15 | $0.4132000 | $0.4030000 | $0.4030000 | $0.4030000 |
| 2019-04-16 | $0.4030000 | $0.4170000 | $0.4170000 | $0.4170000 |
| 2019-04-17 | $0.4170000 | $0.4189000 | $0.4189000 | $0.4189000 |
| 2019-04-18 | $0.4189000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2019-04-19 | $0.4232000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2019-04-20 | $0.4236000 | $0.4261000 | $0.4261000 | $0.4261000 |
| 2019-04-21 | $0.4261000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2019-04-22 | $0.4245000 | $0.4316000 | $0.4316000 | $0.4316000 |
| 2019-04-23 | $0.4316000 | $0.4431000 | $0.4431000 | $0.4431000 |
| 2019-04-24 | $0.4431000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2019-04-25 | $0.4364000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2019-04-26 | $0.4130000 | $0.4187000 | $0.4187000 | $0.4187000 |
| 2019-04-27 | $0.4187000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2019-04-28 | $0.4187000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2019-04-29 | $0.4218000 | $0.4190000 | $0.4190000 | $0.4190000 |
| 2019-04-30 | $0.4190000 | $0.4281000 | $0.4281000 | $0.4281000 |
| 2019-05-01 | $0.4281000 | $0.4312000 | $0.4312000 | $0.4312000 |
| 2019-05-02 | $0.4312000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2019-05-03 | $0.4401000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2019-05-04 | $0.4603000 | $0.4672000 | $0.4672000 | $0.4672000 |
| 2019-05-05 | $0.4672000 | $0.4635000 | $0.4635000 | $0.4635000 |
| 2019-05-06 | $0.4635000 | $0.4599000 | $0.4599000 | $0.4599000 |
| 2019-05-07 | $0.4599000 | $0.4656000 | $0.4656000 | $0.4656000 |
| 2019-05-08 | $0.4656000 | $0.4799000 | $0.4799000 | $0.4799000 |
| 2019-05-09 | $0.4799000 | $0.4938000 | $0.4938000 | $0.4938000 |
| 2019-05-10 | $0.4938000 | $0.5087000 | $0.5087000 | $0.5087000 |
| 2019-05-11 | $0.5087000 | $0.5753000 | $0.5753000 | $0.5753000 |
| 2019-05-12 | $0.5753000 | $0.5582000 | $0.5582000 | $0.5582000 |
| 2019-05-13 | $0.5582000 | $0.6245000 | $0.6245000 | $0.6245000 |
| 2019-05-14 | $0.6245000 | $0.6384000 | $0.6384000 | $0.6384000 |
| 2019-05-15 | $0.6384000 | $0.6547000 | $0.6547000 | $0.6547000 |
| 2019-05-16 | $0.6547000 | $0.6299000 | $0.6299000 | $0.6299000 |
| 2019-05-17 | $0.6299000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2019-05-18 | $0.5898000 | $0.5813000 | $0.5813000 | $0.5813000 |
| 2019-05-19 | $0.5813000 | $0.6555000 | $0.6555000 | $0.6555000 |
| 2019-05-20 | $0.6555000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2019-05-21 | $0.6399000 | $0.6358000 | $0.6358000 | $0.6358000 |
| 2019-05-22 | $0.6358000 | $0.6102000 | $0.6102000 | $0.6102000 |
| 2019-05-23 | $0.6102000 | $0.6301000 | $0.6301000 | $0.6301000 |
| 2019-05-24 | $0.6301000 | $0.6397000 | $0.6397000 | $0.6397000 |
| 2019-05-25 | $0.6397000 | $0.6447000 | $0.6447000 | $0.6447000 |
| 2019-05-26 | $0.6447000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2019-05-27 | $0.6981000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2019-05-28 | $0.7028000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2019-05-29 | $0.6975000 | $0.6932000 | $0.6932000 | $0.6932000 |
| 2019-05-30 | $0.6932000 | $0.6621000 | $0.6621000 | $0.6621000 |
| 2019-05-31 | $0.6621000 | $0.6841000 | $0.6841000 | $0.6841000 |
| 2019-06-01 | $0.6841000 | $0.6845000 | $0.6845000 | $0.6845000 |
| 2019-06-02 | $0.6845000 | $0.6990000 | $0.6990000 | $0.6990000 |
| 2019-06-03 | $0.6990000 | $0.6492000 | $0.6492000 | $0.6492000 |
| 2019-06-04 | $0.6492000 | $0.6142000 | $0.6142000 | $0.6142000 |
| 2019-06-05 | $0.6142000 | $0.6233000 | $0.6233000 | $0.6233000 |
| 2019-06-06 | $0.6233000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2019-06-07 | $0.6246000 | $0.6402000 | $0.6402000 | $0.6402000 |
| 2019-06-08 | $0.6402000 | $0.6347000 | $0.6347000 | $0.6347000 |
| 2019-06-09 | $0.6347000 | $0.6115000 | $0.6115000 | $0.6115000 |
| 2019-06-10 | $0.6115000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2019-06-11 | $0.6417000 | $0.6334000 | $0.6334000 | $0.6334000 |
| 2019-06-12 | $0.6334000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2019-06-13 | $0.6539000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2019-06-14 | $0.6588000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2019-06-15 | $0.6955000 | $0.7083000 | $0.7083000 | $0.7083000 |
| 2019-06-16 | $0.7083000 | $0.7183000 | $0.7183000 | $0.7183000 |
| 2019-06-17 | $0.7183000 | $0.7469000 | $0.7469000 | $0.7469000 |
| 2019-06-18 | $0.7469000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2019-06-19 | $0.7265000 | $0.7424000 | $0.7424000 | $0.7424000 |
| 2019-06-20 | $0.7424000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2019-06-21 | $0.7629000 | $0.8175000 | $0.8175000 | $0.8175000 |
| 2019-06-22 | $0.8175000 | $0.8552000 | $0.8552000 | $0.8552000 |
| 2019-06-23 | $0.8552000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2019-06-24 | $0.8685000 | $0.8829000 | $0.8829000 | $0.8829000 |
| 2019-06-25 | $0.8829000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2019-06-26 | $0.9392000 | $1.03 | $1.03 | $1.03 |
| 2019-06-27 | $1.03 | $0.8923000 | $0.8923000 | $0.8923000 |
| 2019-06-28 | $0.8923000 | $0.9884000 | $0.9884000 | $0.9884000 |
| 2019-06-29 | $0.9884000 | $0.9507000 | $0.9507000 | $0.9507000 |
| 2019-06-30 | $0.9507000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2019-07-01 | $0.8615000 | $0.8473000 | $0.8473000 | $0.8473000 |
| 2019-07-02 | $0.8473000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2019-07-03 | $0.8675000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2019-07-04 | $0.9585000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2019-07-05 | $0.8925000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2019-07-06 | $0.8795000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2019-07-07 | $0.8999000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2019-07-08 | $0.9179000 | $0.9837000 | $0.9837000 | $0.9837000 |
| 2019-07-09 | $0.9837000 | $1.01 | $1.01 | $1.01 |
| 2019-07-10 | $1.01 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2019-07-11 | $0.9679000 | $0.9074000 | $0.9074000 | $0.9074000 |
| 2019-07-12 | $0.9074000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2019-07-13 | $0.9438000 | $0.9091000 | $0.9091000 | $0.9091000 |
| 2019-07-14 | $0.9091000 | $0.8164000 | $0.8164000 | $0.8164000 |
| 2019-07-15 | $0.8164000 | $0.8680000 | $0.8680000 | $0.8680000 |
| 2019-07-16 | $0.8680000 | $0.7539000 | $0.7539000 | $0.7539000 |
| 2019-07-17 | $0.7539000 | $0.7757000 | $0.7757000 | $0.7757000 |
| 2019-07-18 | $0.7757000 | $0.8511000 | $0.8511000 | $0.8511000 |
| 2019-07-19 | $0.8511000 | $0.8426000 | $0.8426000 | $0.8426000 |
| 2019-07-20 | $0.8426000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2019-07-21 | $0.8608000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2019-07-22 | $0.8469000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2019-07-23 | $0.8261000 | $0.7883000 | $0.7883000 | $0.7883000 |
| 2019-07-24 | $0.7883000 | $0.7818000 | $0.7818000 | $0.7818000 |
| 2019-07-25 | $0.7818000 | $0.7906000 | $0.7906000 | $0.7906000 |
| 2019-07-26 | $0.7906000 | $0.7878000 | $0.7878000 | $0.7878000 |
| 2019-07-27 | $0.7878000 | $0.7583000 | $0.7583000 | $0.7583000 |
| 2019-07-28 | $0.7583000 | $0.7625000 | $0.7625000 | $0.7625000 |
| 2019-07-29 | $0.7625000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2019-07-30 | $0.7606000 | $0.7676000 | $0.7676000 | $0.7676000 |
| 2019-07-31 | $0.7676000 | $0.8071000 | $0.8071000 | $0.8071000 |
| 2019-08-01 | $0.8071000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2019-08-02 | $0.8328000 | $0.8423000 | $0.8423000 | $0.8423000 |
| 2019-08-03 | $0.8423000 | $0.8656000 | $0.8656000 | $0.8656000 |
| 2019-08-04 | $0.8656000 | $0.8783000 | $0.8783000 | $0.8783000 |
| 2019-08-05 | $0.8783000 | $0.9446000 | $0.9446000 | $0.9446000 |
| 2019-08-06 | $0.9446000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2019-08-07 | $0.9174000 | $0.9579000 | $0.9579000 | $0.9579000 |
| 2019-08-08 | $0.9579000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2019-08-09 | $0.9586000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2019-08-10 | $0.9492000 | $0.9035000 | $0.9035000 | $0.9035000 |
| 2019-08-11 | $0.9035000 | $0.9239000 | $0.9239000 | $0.9239000 |
| 2019-08-12 | $0.9239000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-08-13 | $0.9110000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2019-08-14 | $0.8698000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2019-08-15 | $0.8026000 | $0.8247000 | $0.8247000 | $0.8247000 |
| 2019-08-16 | $0.8247000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2019-08-17 | $0.8288000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2019-08-18 | $0.8177000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2019-08-19 | $0.8261000 | $0.8738000 | $0.8738000 | $0.8738000 |
| 2019-08-20 | $0.8738000 | $0.8617000 | $0.8617000 | $0.8617000 |
| 2019-08-21 | $0.8617000 | $0.8105000 | $0.8105000 | $0.8105000 |
| 2019-08-22 | $0.8105000 | $0.8083000 | $0.8083000 | $0.8083000 |
| 2019-08-23 | $0.8083000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2019-08-24 | $0.8328000 | $0.8120000 | $0.8120000 | $0.8120000 |
| 2019-08-25 | $0.8120000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2019-08-26 | $0.8113000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-08-27 | $0.8292000 | $0.8140000 | $0.8140000 | $0.8140000 |
| 2019-08-28 | $0.8140000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2019-08-29 | $0.7778000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2019-08-30 | $0.7594000 | $0.7670000 | $0.7670000 | $0.7670000 |
| 2019-08-31 | $0.7670000 | $0.7700000 | $0.7700000 | $0.7700000 |
| 2019-09-01 | $0.7700000 | $0.7815000 | $0.7815000 | $0.7815000 |
| 2019-09-02 | $0.7815000 | $0.8310000 | $0.8310000 | $0.8310000 |
| 2019-09-03 | $0.8310000 | $0.8500000 | $0.8500000 | $0.8500000 |
| 2019-09-04 | $0.8500000 | $0.8468000 | $0.8468000 | $0.8468000 |
| 2019-09-05 | $0.8468000 | $0.8445000 | $0.8445000 | $0.8445000 |
| 2019-09-06 | $0.8445000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2019-09-07 | $0.8248000 | $0.8394000 | $0.8394000 | $0.8394000 |
| 2019-09-08 | $0.8394000 | $0.8337000 | $0.8337000 | $0.8337000 |
| 2019-09-09 | $0.8337000 | $0.8252000 | $0.8252000 | $0.8252000 |
| 2019-09-10 | $0.8252000 | $0.8088000 | $0.8088000 | $0.8088000 |
| 2019-09-11 | $0.8088000 | $0.8132000 | $0.8132000 | $0.8132000 |
| 2019-09-12 | $0.8132000 | $0.8343000 | $0.8343000 | $0.8343000 |
| 2019-09-13 | $0.8343000 | $0.8298000 | $0.8298000 | $0.8298000 |
| 2019-09-14 | $0.8298000 | $0.8292000 | $0.8292000 | $0.8292000 |
| 2019-09-15 | $0.8292000 | $0.8250000 | $0.8250000 | $0.8250000 |
| 2019-09-16 | $0.8250000 | $0.8217000 | $0.8217000 | $0.8217000 |
| 2019-09-17 | $0.8217000 | $0.8159000 | $0.8159000 | $0.8159000 |
| 2019-09-18 | $0.8159000 | $0.8131000 | $0.8131000 | $0.8131000 |
| 2019-09-19 | $0.8131000 | $0.8225000 | $0.8225000 | $0.8225000 |
| 2019-09-20 | $0.8225000 | $0.8141000 | $0.8141000 | $0.8141000 |
| 2019-09-21 | $0.8141000 | $0.7991000 | $0.7991000 | $0.7991000 |
| 2019-09-22 | $0.7991000 | $0.8030000 | $0.8030000 | $0.8030000 |
| 2019-09-23 | $0.8030000 | $0.7756000 | $0.7756000 | $0.7756000 |
| 2019-09-24 | $0.7756000 | $0.6834000 | $0.6834000 | $0.6834000 |
| 2019-09-25 | $0.6834000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2019-09-26 | $0.6758000 | $0.6460000 | $0.6460000 | $0.6460000 |
| 2019-09-27 | $0.6460000 | $0.6561000 | $0.6561000 | $0.6561000 |
| 2019-09-28 | $0.6561000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2019-09-29 | $0.6579000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2019-09-30 | $0.6452000 | $0.6652000 | $0.6652000 | $0.6652000 |
| 2019-10-01 | $0.6652000 | $0.6661000 | $0.6661000 | $0.6661000 |
| 2019-10-02 | $0.6661000 | $0.6713000 | $0.6713000 | $0.6713000 |
| 2019-10-03 | $0.6713000 | $0.6597000 | $0.6597000 | $0.6597000 |
| 2019-10-04 | $0.6597000 | $0.6534000 | $0.6534000 | $0.6534000 |
| 2019-10-05 | $0.6534000 | $0.6538000 | $0.6538000 | $0.6538000 |
| 2019-10-06 | $0.6538000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2019-10-07 | $0.6295000 | $0.6572000 | $0.6572000 | $0.6572000 |
| 2019-10-08 | $0.6572000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2019-10-09 | $0.6553000 | $0.6875000 | $0.6875000 | $0.6875000 |
| 2019-10-10 | $0.6875000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2019-10-11 | $0.6877000 | $0.6622000 | $0.6622000 | $0.6622000 |
| 2019-10-12 | $0.6622000 | $0.6653000 | $0.6653000 | $0.6653000 |
| 2019-10-13 | $0.6653000 | $0.6637000 | $0.6637000 | $0.6637000 |
| 2019-10-14 | $0.6637000 | $0.6691000 | $0.6691000 | $0.6691000 |
| 2019-10-15 | $0.6691000 | $0.6539000 | $0.6539000 | $0.6539000 |
| 2019-10-16 | $0.6539000 | $0.6412000 | $0.6412000 | $0.6412000 |
| 2019-10-17 | $0.6412000 | $0.6466000 | $0.6466000 | $0.6466000 |
| 2019-10-18 | $0.6466000 | $0.6378000 | $0.6378000 | $0.6378000 |
| 2019-10-19 | $0.6378000 | $0.6379000 | $0.6379000 | $0.6379000 |
| 2019-10-20 | $0.6379000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2019-10-21 | $0.6598000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2019-10-22 | $0.6579000 | $0.6428000 | $0.6428000 | $0.6428000 |
| 2019-10-23 | $0.6428000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2019-10-24 | $0.5984000 | $0.5955000 | $0.5955000 | $0.5955000 |
| 2019-10-25 | $0.5955000 | $0.6937000 | $0.6937000 | $0.6937000 |
| 2019-10-26 | $0.6937000 | $0.7407000 | $0.7407000 | $0.7407000 |
| 2019-10-27 | $0.7407000 | $0.7640000 | $0.7640000 | $0.7640000 |
| 2019-10-28 | $0.7640000 | $0.7378000 | $0.7378000 | $0.7378000 |
| 2019-10-29 | $0.7378000 | $0.7546000 | $0.7546000 | $0.7546000 |
| 2019-10-30 | $0.7546000 | $0.7336000 | $0.7336000 | $0.7336000 |
| 2019-10-31 | $0.7336000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2019-11-01 | $0.7326000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2019-11-02 | $0.7408000 | $0.7450000 | $0.7450000 | $0.7450000 |
| 2019-11-03 | $0.7450000 | $0.7377000 | $0.7377000 | $0.7377000 |
| 2019-11-04 | $0.7377000 | $0.7537000 | $0.7537000 | $0.7537000 |
| 2019-11-05 | $0.7537000 | $0.7459000 | $0.7459000 | $0.7459000 |
| 2019-11-06 | $0.7459000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2019-11-07 | $0.7478000 | $0.7367000 | $0.7367000 | $0.7367000 |
| 2019-11-08 | $0.7367000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2019-11-09 | $0.7018000 | $0.7058000 | $0.7058000 | $0.7058000 |
| 2019-11-10 | $0.7058000 | $0.7237000 | $0.7237000 | $0.7237000 |
| 2019-11-11 | $0.7237000 | $0.6981000 | $0.6981000 | $0.6981000 |
| 2019-11-12 | $0.6981000 | $0.7052000 | $0.7052000 | $0.7052000 |
| 2019-11-13 | $0.7052000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2019-11-14 | $0.7019000 | $0.6912000 | $0.6912000 | $0.6912000 |
| 2019-11-15 | $0.6912000 | $0.6775000 | $0.6775000 | $0.6775000 |
| 2019-11-16 | $0.6775000 | $0.6799000 | $0.6799000 | $0.6799000 |
| 2019-11-17 | $0.6799000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2019-11-18 | $0.6812000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2019-11-19 | $0.6552000 | $0.6507000 | $0.6507000 | $0.6507000 |
| 2019-11-20 | $0.6507000 | $0.6475000 | $0.6475000 | $0.6475000 |
| 2019-11-21 | $0.6475000 | $0.6106000 | $0.6106000 | $0.6106000 |
| 2019-11-22 | $0.6106000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2019-11-23 | $0.5834000 | $0.5871000 | $0.5871000 | $0.5871000 |
| 2019-11-24 | $0.5871000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2019-11-25 | $0.5544000 | $0.5711000 | $0.5711000 | $0.5711000 |
| 2019-11-26 | $0.5711000 | $0.5736000 | $0.5736000 | $0.5736000 |
| 2019-11-27 | $0.5736000 | $0.6025000 | $0.6025000 | $0.6025000 |
| 2019-11-28 | $0.6025000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2019-11-29 | $0.5954000 | $0.6216000 | $0.6216000 | $0.6216000 |
| 2019-11-30 | $0.6216000 | $0.6057000 | $0.6057000 | $0.6057000 |
| 2019-12-01 | $0.6057000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2019-12-02 | $0.5936000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2019-12-03 | $0.5857000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2019-12-04 | $0.5851000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2019-12-05 | $0.5766000 | $0.5925000 | $0.5925000 | $0.5925000 |
| 2019-12-06 | $0.5925000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2019-12-07 | $0.6047000 | $0.6012000 | $0.6012000 | $0.6012000 |
| 2019-12-08 | $0.6012000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2019-12-09 | $0.6032000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2019-12-10 | $0.5880000 | $0.5787000 | $0.5787000 | $0.5787000 |
| 2019-12-11 | $0.5787000 | $0.5770000 | $0.5770000 | $0.5770000 |
| 2019-12-12 | $0.5770000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2019-12-13 | $0.5760000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2019-12-14 | $0.5809000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2019-12-15 | $0.5664000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2019-12-16 | $0.5706000 | $0.5518000 | $0.5518000 | $0.5518000 |
| 2019-12-17 | $0.5518000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2019-12-18 | $0.5309000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2019-12-19 | $0.5836000 | $0.5727000 | $0.5727000 | $0.5727000 |
| 2019-12-20 | $0.5727000 | $0.5763000 | $0.5763000 | $0.5763000 |
| 2019-12-21 | $0.5763000 | $0.5728000 | $0.5728000 | $0.5728000 |
| 2019-12-22 | $0.5728000 | $0.6014000 | $0.6014000 | $0.6014000 |
| 2019-12-23 | $0.6014000 | $0.5861000 | $0.5861000 | $0.5861000 |
| 2019-12-24 | $0.5861000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2019-12-25 | $0.5809000 | $0.5762000 | $0.5762000 | $0.5762000 |
| 2019-12-26 | $0.5762000 | $0.5766000 | $0.5766000 | $0.5766000 |
| 2019-12-27 | $0.5766000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2019-12-28 | $0.5803000 | $0.5853000 | $0.5853000 | $0.5853000 |
| 2019-12-29 | $0.5853000 | $0.5920000 | $0.5920000 | $0.5920000 |
| 2019-12-30 | $0.5920000 | $0.5788000 | $0.5788000 | $0.5788000 |
| 2019-12-31 | $0.5788000 | $0.5747000 | $0.5747000 | $0.5747000 |
| 2020-01-01 | $0.5747000 | $0.5752000 | $0.5752000 | $0.5752000 |
| 2020-01-02 | $0.5752000 | $0.5573000 | $0.5573000 | $0.5573000 |
| 2020-01-03 | $0.5573000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2020-01-04 | $0.5872000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2020-01-05 | $0.5886000 | $0.5888000 | $0.5888000 | $0.5888000 |
| 2020-01-06 | $0.5888000 | $0.6210000 | $0.6210000 | $0.6210000 |
| 2020-01-07 | $0.6210000 | $0.6528000 | $0.6528000 | $0.6528000 |
| 2020-01-08 | $0.6528000 | $0.6436000 | $0.6436000 | $0.6436000 |
| 2020-01-09 | $0.6436000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2020-01-10 | $0.6254000 | $0.6552000 | $0.6552000 | $0.6552000 |
| 2020-01-11 | $0.6552000 | $0.6420000 | $0.6420000 | $0.6420000 |
| 2020-01-12 | $0.6420000 | $0.6545000 | $0.6545000 | $0.6545000 |
| 2020-01-13 | $0.6545000 | $0.6485000 | $0.6485000 | $0.6485000 |
| 2020-01-14 | $0.6485000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-01-15 | $0.7057000 | $0.7051000 | $0.7051000 | $0.7051000 |
| 2020-01-16 | $0.7051000 | $0.6976000 | $0.6976000 | $0.6976000 |
| 2020-01-17 | $0.6976000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2020-01-18 | $0.7116000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2020-01-19 | $0.7127000 | $0.6962000 | $0.6962000 | $0.6962000 |
| 2020-01-20 | $0.6962000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2020-01-21 | $0.6907000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2020-01-22 | $0.6980000 | $0.6934000 | $0.6934000 | $0.6934000 |
| 2020-01-23 | $0.6934000 | $0.6715000 | $0.6715000 | $0.6715000 |
| 2020-01-24 | $0.6715000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2020-01-25 | $0.6745000 | $0.6677000 | $0.6677000 | $0.6677000 |
| 2020-01-26 | $0.6677000 | $0.6882000 | $0.6882000 | $0.6882000 |
| 2020-01-27 | $0.6882000 | $0.7119000 | $0.7119000 | $0.7119000 |
| 2020-01-28 | $0.7119000 | $0.7514000 | $0.7514000 | $0.7514000 |
| 2020-01-29 | $0.7514000 | $0.7429000 | $0.7429000 | $0.7429000 |
| 2020-01-30 | $0.7429000 | $0.7601000 | $0.7601000 | $0.7601000 |
| 2020-01-31 | $0.7601000 | $0.7474000 | $0.7474000 | $0.7474000 |
| 2020-02-01 | $0.7474000 | $0.7508000 | $0.7508000 | $0.7508000 |
| 2020-02-02 | $0.7508000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2020-02-03 | $0.7467000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2020-02-04 | $0.7431000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2020-02-05 | $0.7338000 | $0.7689000 | $0.7689000 | $0.7689000 |
| 2020-02-06 | $0.7689000 | $0.7805000 | $0.7805000 | $0.7805000 |
| 2020-02-07 | $0.7805000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2020-02-08 | $0.7847000 | $0.7919000 | $0.7919000 | $0.7919000 |
| 2020-02-09 | $0.7919000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2020-02-10 | $0.8126000 | $0.7886000 | $0.7886000 | $0.7886000 |
| 2020-02-11 | $0.7886000 | $0.8216000 | $0.8216000 | $0.8216000 |
| 2020-02-12 | $0.8216000 | $0.8278000 | $0.8278000 | $0.8278000 |
| 2020-02-13 | $0.8278000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2020-02-14 | $0.8187000 | $0.8288000 | $0.8288000 | $0.8288000 |
| 2020-02-15 | $0.8288000 | $0.7924000 | $0.7924000 | $0.7924000 |
| 2020-02-16 | $0.7924000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2020-02-17 | $0.7940000 | $0.7762000 | $0.7762000 | $0.7762000 |
| 2020-02-18 | $0.7762000 | $0.8146000 | $0.8146000 | $0.8146000 |
| 2020-02-19 | $0.8146000 | $0.7682000 | $0.7682000 | $0.7682000 |
| 2020-02-20 | $0.7682000 | $0.7687000 | $0.7687000 | $0.7687000 |
| 2020-02-21 | $0.7687000 | $0.7758000 | $0.7758000 | $0.7758000 |
| 2020-02-22 | $0.7758000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2020-02-23 | $0.7737000 | $0.7982000 | $0.7982000 | $0.7982000 |
| 2020-02-24 | $0.7982000 | $0.7731000 | $0.7731000 | $0.7731000 |
| 2020-02-25 | $0.7731000 | $0.7453000 | $0.7453000 | $0.7453000 |
| 2020-02-26 | $0.7453000 | $0.7035000 | $0.7035000 | $0.7035000 |
| 2020-02-27 | $0.7035000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-02-28 | $0.7057000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2020-02-29 | $0.6975000 | $0.6836000 | $0.6836000 | $0.6836000 |
| 2020-03-01 | $0.6836000 | $0.6840000 | $0.6840000 | $0.6840000 |
| 2020-03-02 | $0.6840000 | $0.7136000 | $0.7136000 | $0.7136000 |
| 2020-03-03 | $0.7136000 | $0.7013000 | $0.7013000 | $0.7013000 |
| 2020-03-04 | $0.7013000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2020-03-05 | $0.7019000 | $0.7260000 | $0.7260000 | $0.7260000 |
| 2020-03-06 | $0.7260000 | $0.7328000 | $0.7328000 | $0.7328000 |
| 2020-03-07 | $0.7328000 | $0.7123000 | $0.7123000 | $0.7123000 |
| 2020-03-08 | $0.7123000 | $0.6446000 | $0.6446000 | $0.6446000 |
| 2020-03-09 | $0.6446000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2020-03-10 | $0.6356000 | $0.6316000 | $0.6316000 | $0.6316000 |
| 2020-03-11 | $0.6316000 | $0.6356000 | $0.6356000 | $0.6356000 |
| 2020-03-12 | $0.6356000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2020-03-13 | $0.3933000 | $0.4506000 | $0.4506000 | $0.4506000 |
| 2020-03-14 | $0.4506000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2020-03-15 | $0.4145000 | $0.4286000 | $0.4286000 | $0.4286000 |
| 2020-03-16 | $0.4286000 | $0.4036000 | $0.4036000 | $0.4036000 |
| 2020-03-17 | $0.4036000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2020-03-18 | $0.4270000 | $0.4330000 | $0.4330000 | $0.4330000 |
| 2020-03-19 | $0.4330000 | $0.4948000 | $0.4948000 | $0.4948000 |
| 2020-03-20 | $0.4948000 | $0.4965000 | $0.4965000 | $0.4965000 |
| 2020-03-21 | $0.4965000 | $0.4956000 | $0.4956000 | $0.4956000 |
| 2020-03-22 | $0.4956000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2020-03-23 | $0.4663000 | $0.5203000 | $0.5203000 | $0.5203000 |
| 2020-03-24 | $0.5203000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2020-03-25 | $0.5414000 | $0.5355000 | $0.5355000 | $0.5355000 |
| 2020-03-26 | $0.5355000 | $0.5406000 | $0.5406000 | $0.5406000 |
| 2020-03-27 | $0.5406000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2020-03-28 | $0.5106000 | $0.5002000 | $0.5002000 | $0.5002000 |
| 2020-03-29 | $0.5002000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2020-03-30 | $0.4706000 | $0.5123000 | $0.5123000 | $0.5123000 |
| 2020-03-31 | $0.5123000 | $0.5139000 | $0.5139000 | $0.5139000 |
| 2020-04-01 | $0.5139000 | $0.5331000 | $0.5331000 | $0.5331000 |
| 2020-04-02 | $0.5331000 | $0.5444000 | $0.5444000 | $0.5444000 |
| 2020-04-03 | $0.5444000 | $0.5395000 | $0.5395000 | $0.5395000 |
| 2020-04-04 | $0.5395000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2020-04-05 | $0.5501000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2020-04-06 | $0.5425000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2020-04-07 | $0.5878000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2020-04-08 | $0.5761000 | $0.5894000 | $0.5894000 | $0.5894000 |
| 2020-04-09 | $0.5894000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2020-04-10 | $0.5836000 | $0.5501000 | $0.5501000 | $0.5501000 |
| 2020-04-11 | $0.5501000 | $0.5510000 | $0.5510000 | $0.5510000 |
| 2020-04-12 | $0.5510000 | $0.5531000 | $0.5531000 | $0.5531000 |
| 2020-04-13 | $0.5531000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2020-04-14 | $0.5488000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2020-04-15 | $0.5504000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2020-04-16 | $0.5304000 | $0.5692000 | $0.5692000 | $0.5692000 |
| 2020-04-17 | $0.5692000 | $0.5630000 | $0.5630000 | $0.5630000 |
| 2020-04-18 | $0.5630000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2020-04-19 | $0.5811000 | $0.5706000 | $0.5706000 | $0.5706000 |
| 2020-04-20 | $0.5706000 | $0.5474000 | $0.5474000 | $0.5474000 |
| 2020-04-21 | $0.5474000 | $0.5484000 | $0.5484000 | $0.5484000 |
| 2020-04-22 | $0.5484000 | $0.5708000 | $0.5708000 | $0.5708000 |
| 2020-04-23 | $0.5708000 | $0.5991000 | $0.5991000 | $0.5991000 |
| 2020-04-24 | $0.5991000 | $0.6008000 | $0.6008000 | $0.6008000 |
| 2020-04-25 | $0.6008000 | $0.6038000 | $0.6038000 | $0.6038000 |
| 2020-04-26 | $0.6038000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2020-04-27 | $0.6161000 | $0.6230000 | $0.6230000 | $0.6230000 |
| 2020-04-28 | $0.6230000 | $0.6208000 | $0.6208000 | $0.6208000 |
| 2020-04-29 | $0.6208000 | $0.7028000 | $0.7028000 | $0.7028000 |
| 2020-04-30 | $0.7028000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2020-05-01 | $0.6910000 | $0.7063000 | $0.7063000 | $0.7063000 |
| 2020-05-02 | $0.7063000 | $0.7185000 | $0.7185000 | $0.7185000 |
| 2020-05-03 | $0.7185000 | $0.7126000 | $0.7126000 | $0.7126000 |
| 2020-05-04 | $0.7126000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2020-05-05 | $0.7105000 | $0.7224000 | $0.7224000 | $0.7224000 |
| 2020-05-06 | $0.7224000 | $0.7323000 | $0.7323000 | $0.7323000 |
| 2020-05-07 | $0.7323000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2020-05-08 | $0.8000000 | $0.7847000 | $0.7847000 | $0.7847000 |
| 2020-05-09 | $0.7847000 | $0.7633000 | $0.7633000 | $0.7633000 |
| 2020-05-10 | $0.7633000 | $0.6988000 | $0.6988000 | $0.6988000 |
| 2020-05-11 | $0.6988000 | $0.6855000 | $0.6855000 | $0.6855000 |
| 2020-05-12 | $0.6855000 | $0.7057000 | $0.7057000 | $0.7057000 |
| 2020-05-13 | $0.7057000 | $0.7454000 | $0.7454000 | $0.7454000 |
| 2020-05-14 | $0.7454000 | $0.7835000 | $0.7835000 | $0.7835000 |
| 2020-05-15 | $0.7835000 | $0.7449000 | $0.7449000 | $0.7449000 |
| 2020-05-16 | $0.7449000 | $0.7510000 | $0.7510000 | $0.7510000 |
| 2020-05-17 | $0.7510000 | $0.7736000 | $0.7736000 | $0.7736000 |
| 2020-05-18 | $0.7736000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2020-05-19 | $0.7778000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-05-20 | $0.7824000 | $0.7608000 | $0.7608000 | $0.7608000 |
| 2020-05-21 | $0.7608000 | $0.7247000 | $0.7247000 | $0.7247000 |
| 2020-05-22 | $0.7247000 | $0.7337000 | $0.7337000 | $0.7337000 |
| 2020-05-23 | $0.7337000 | $0.7349000 | $0.7349000 | $0.7349000 |
| 2020-05-24 | $0.7349000 | $0.6975000 | $0.6975000 | $0.6975000 |
| 2020-05-25 | $0.6975000 | $0.7121000 | $0.7121000 | $0.7121000 |
| 2020-05-26 | $0.7121000 | $0.7076000 | $0.7076000 | $0.7076000 |
| 2020-05-27 | $0.7076000 | $0.7364000 | $0.7364000 | $0.7364000 |
| 2020-05-28 | $0.7364000 | $0.7664000 | $0.7664000 | $0.7664000 |
| 2020-05-29 | $0.7664000 | $0.7540000 | $0.7540000 | $0.7540000 |
| 2020-05-30 | $0.7540000 | $0.7760000 | $0.7760000 | $0.7760000 |
| 2020-05-31 | $0.7760000 | $0.7560000 | $0.7560000 | $0.7560000 |
| 2020-06-01 | $0.7560000 | $0.8169000 | $0.8169000 | $0.8169000 |
| 2020-06-02 | $0.8169000 | $0.7619000 | $0.7619000 | $0.7619000 |
| 2020-06-03 | $0.7619000 | $0.7733000 | $0.7733000 | $0.7733000 |
| 2020-06-04 | $0.7733000 | $0.7836000 | $0.7836000 | $0.7836000 |
| 2020-06-05 | $0.7836000 | $0.7698000 | $0.7698000 | $0.7698000 |
| 2020-06-06 | $0.7698000 | $0.7737000 | $0.7737000 | $0.7737000 |
| 2020-06-07 | $0.7737000 | $0.7801000 | $0.7801000 | $0.7801000 |
| 2020-06-08 | $0.7801000 | $0.7826000 | $0.7826000 | $0.7826000 |
| 2020-06-09 | $0.7826000 | $0.7824000 | $0.7824000 | $0.7824000 |
| 2020-06-10 | $0.7824000 | $0.7913000 | $0.7913000 | $0.7913000 |
| 2020-06-11 | $0.7913000 | $0.7415000 | $0.7415000 | $0.7415000 |
| 2020-06-12 | $0.7415000 | $0.7571000 | $0.7571000 | $0.7571000 |
| 2020-06-13 | $0.7571000 | $0.7580000 | $0.7580000 | $0.7580000 |
| 2020-06-14 | $0.7580000 | $0.7467000 | $0.7467000 | $0.7467000 |
| 2020-06-15 | $0.7467000 | $0.7544000 | $0.7544000 | $0.7544000 |
| 2020-06-16 | $0.7544000 | $0.7621000 | $0.7621000 | $0.7621000 |
| 2020-06-17 | $0.7621000 | $0.7567000 | $0.7567000 | $0.7567000 |
| 2020-06-18 | $0.7567000 | $0.7505000 | $0.7505000 | $0.7505000 |
| 2020-06-19 | $0.7505000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2020-06-20 | $0.7441000 | $0.7487000 | $0.7487000 | $0.7487000 |
| 2020-06-21 | $0.7487000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2020-06-22 | $0.7434000 | $0.7753000 | $0.7753000 | $0.7753000 |
| 2020-06-23 | $0.7753000 | $0.7699000 | $0.7699000 | $0.7699000 |
| 2020-06-24 | $0.7699000 | $0.7434000 | $0.7434000 | $0.7434000 |
| 2020-06-25 | $0.7434000 | $0.7393000 | $0.7393000 | $0.7393000 |
| 2020-06-26 | $0.7393000 | $0.7326000 | $0.7326000 | $0.7326000 |
| 2020-06-27 | $0.7326000 | $0.7206000 | $0.7206000 | $0.7206000 |
| 2020-06-28 | $0.7206000 | $0.7296000 | $0.7296000 | $0.7296000 |
| 2020-06-29 | $0.7296000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2020-06-30 | $0.7350000 | $0.7309000 | $0.7309000 | $0.7309000 |
| 2020-07-01 | $0.7309000 | $0.7391000 | $0.7391000 | $0.7391000 |
| 2020-07-02 | $0.7391000 | $0.7274000 | $0.7274000 | $0.7274000 |
| 2020-07-03 | $0.7274000 | $0.7253000 | $0.7253000 | $0.7253000 |
| 2020-07-04 | $0.7253000 | $0.7314000 | $0.7314000 | $0.7314000 |
| 2020-07-05 | $0.7314000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2020-07-06 | $0.7265000 | $0.7478000 | $0.7478000 | $0.7478000 |
| 2020-07-07 | $0.7478000 | $0.7406000 | $0.7406000 | $0.7406000 |
| 2020-07-08 | $0.7406000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2020-07-09 | $0.7551000 | $0.0725 | $0.7391000 | $0.0711 |
| 2020-07-10 | $0.0725 | $0.0728 | $0.0738 | $0.0697 |
| 2020-07-11 | $0.0728 | $0.0721 | $0.0728 | $0.0721 |
| 2020-07-12 | $0.0721 | $0.0726 | $0.0726 | $0.0726 |
| 2020-07-13 | $0.0726 | $0.0722 | $0.0722 | $0.0722 |
| 2020-07-14 | $0.0722 | $0.0723 | $0.0723 | $0.0723 |
| 2020-07-15 | $0.0723 | $0.0718 | $0.0718 | $0.0718 |
| 2020-07-16 | $0.0718 | $0.0713 | $0.0713 | $0.0713 |
| 2020-07-17 | $0.0713 | $0.0715 | $0.0715 | $0.0715 |
| 2020-07-18 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2020-07-19 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2020-07-20 | $0.0720 | $0.0716 | $0.0716 | $0.0716 |
| 2020-07-21 | $0.0716 | $0.0734 | $0.0734 | $0.0734 |
| 2020-07-22 | $0.0734 | $0.0745 | $0.0745 | $0.0745 |
| 2020-07-23 | $0.0745 | $0.0751 | $0.0751 | $0.0751 |
| 2020-07-24 | $0.0751 | $0.0746 | $0.0746 | $0.0746 |
| 2020-07-25 | $0.0746 | $0.0758 | $0.0758 | $0.0758 |
| 2020-07-26 | $0.0758 | $0.0777 | $0.0777 | $0.0777 |
| 2020-07-27 | $0.0777 | $0.0863 | $0.0863 | $0.0863 |
| 2020-07-28 | $0.0863 | $0.0854 | $0.0854 | $0.0854 |
| 2020-07-29 | $0.0854 | $0.0868 | $0.0868 | $0.0868 |
| 2020-07-30 | $0.0868 | $0.0868 | $0.0868 | $0.0868 |
| 2020-07-31 | $0.0868 | $0.0887 | $0.0887 | $0.0887 |
| 2020-08-01 | $0.0887 | $0.0923 | $0.0923 | $0.0923 |
| 2020-08-02 | $0.0923 | $0.0864 | $0.0864 | $0.0864 |
| 2020-08-03 | $0.0864 | $0.0877 | $0.0877 | $0.0877 |
| 2020-08-04 | $0.0877 | $0.0874 | $0.0874 | $0.0874 |
| 2020-08-05 | $0.0874 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-06 | $0.0918 | $0.0919 | $0.0919 | $0.0919 |
| 2020-08-07 | $0.0919 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-08 | $0.0906 | $0.0919 | $0.0919 | $0.0919 |
| 2020-08-09 | $0.0919 | $0.0913 | $0.0913 | $0.0913 |
| 2020-08-10 | $0.0913 | $0.0929 | $0.0929 | $0.0929 |
| 2020-08-11 | $0.0929 | $0.0890 | $0.0890 | $0.0890 |
| 2020-08-12 | $0.0890 | $0.0904 | $0.0904 | $0.0904 |
| 2020-08-13 | $0.0904 | $0.0921 | $0.0921 | $0.0921 |
| 2020-08-14 | $0.0921 | $0.0920 | $0.0920 | $0.0920 |
| 2020-08-15 | $0.0920 | $0.0926 | $0.0926 | $0.0926 |
| 2020-08-16 | $0.0926 | $0.0931 | $0.0931 | $0.0931 |
| 2020-08-17 | $0.0931 | $0.0961 | $0.0961 | $0.0961 |
| 2020-08-18 | $0.0961 | $0.0934 | $0.0934 | $0.0934 |
| 2020-08-19 | $0.0934 | $0.0919 | $0.0919 | $0.0919 |
| 2020-08-20 | $0.0919 | $0.0927 | $0.0927 | $0.0927 |
| 2020-08-21 | $0.0927 | $0.0900 | $0.0900 | $0.0900 |
| 2020-08-22 | $0.0900 | $0.0912 | $0.0912 | $0.0912 |
| 2020-08-23 | $0.0912 | $0.0910 | $0.0910 | $0.0910 |
| 2020-08-24 | $0.0910 | $0.0918 | $0.0918 | $0.0918 |
| 2020-08-25 | $0.0918 | $0.0885 | $0.0885 | $0.0885 |
| 2020-08-26 | $0.0885 | $0.0896 | $0.0896 | $0.0896 |
| 2020-08-27 | $0.0896 | $0.0885 | $0.0885 | $0.0885 |
| 2020-08-28 | $0.0885 | $0.0901 | $0.0901 | $0.0901 |
| 2020-08-29 | $0.0901 | $0.0897 | $0.0897 | $0.0897 |
| 2020-08-30 | $0.0897 | $0.0915 | $0.0915 | $0.0915 |
| 2020-08-31 | $0.0915 | $0.0911 | $0.0911 | $0.0911 |
| 2020-09-01 | $0.0911 | $0.0932 | $0.0932 | $0.0932 |
| 2020-09-02 | $0.0932 | $0.0890 | $0.0890 | $0.0890 |
| 2020-09-03 | $0.0890 | $0.0795 | $0.0795 | $0.0795 |
| 2020-09-04 | $0.0795 | $0.0818 | $0.0818 | $0.0818 |
| 2020-09-05 | $0.0818 | $0.0794 | $0.0794 | $0.0794 |
| 2020-09-06 | $0.0794 | $0.0801 | $0.0801 | $0.0801 |
| 2020-09-07 | $0.0801 | $0.0811 | $0.0811 | $0.0811 |
| 2020-09-08 | $0.0811 | $0.0791 | $0.0791 | $0.0791 |
| 2020-09-09 | $0.0791 | $0.0799 | $0.0799 | $0.0799 |
| 2020-09-10 | $0.0799 | $0.0808 | $0.0808 | $0.0808 |
| 2020-09-11 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2020-09-12 | $0.0812 | $0.0816 | $0.0816 | $0.0816 |
| 2020-09-13 | $0.0816 | $0.0807 | $0.0807 | $0.0807 |
| 2020-09-14 | $0.0807 | $0.0834 | $0.0834 | $0.0834 |
| 2020-09-15 | $0.0834 | $0.0842 | $0.0842 | $0.0842 |
| 2020-09-16 | $0.0842 | $0.0856 | $0.0856 | $0.0856 |
| 2020-09-17 | $0.0856 | $0.0855 | $0.0855 | $0.0855 |
| 2020-09-18 | $0.0855 | $0.0854 | $0.0854 | $0.0854 |
| 2020-09-19 | $0.0854 | $0.0866 | $0.0866 | $0.0866 |
| 2020-09-20 | $0.0866 | $0.0853 | $0.0853 | $0.0853 |
| 2020-09-21 | $0.0853 | $0.0814 | $0.0814 | $0.0814 |
| 2020-09-22 | $0.0814 | $0.0823 | $0.0823 | $0.0823 |
| 2020-09-23 | $0.0823 | $0.0800 | $0.0800 | $0.0800 |
| 2020-09-24 | $0.0800 | $0.0839 | $0.0839 | $0.0839 |
| 2020-09-25 | $0.0839 | $0.0835 | $0.0835 | $0.0835 |
| 2020-09-26 | $0.0835 | $0.0838 | $0.0838 | $0.0838 |
| 2020-09-27 | $0.0838 | $0.0842 | $0.0842 | $0.0842 |
| 2020-09-28 | $0.0842 | $0.0836 | $0.0836 | $0.0836 |
| 2020-09-29 | $0.0836 | $0.0847 | $0.0847 | $0.0847 |
| 2020-09-30 | $0.0847 | $0.0842 | $0.0842 | $0.0842 |
| 2020-10-01 | $0.0842 | $0.0830 | $0.0830 | $0.0830 |
| 2020-10-02 | $0.0830 | $0.0826 | $0.0826 | $0.0826 |
| 2020-10-03 | $0.0826 | $0.0824 | $0.0824 | $0.0824 |
| 2020-10-04 | $0.0824 | $0.0834 | $0.0834 | $0.0834 |
| 2020-10-05 | $0.0834 | $0.0843 | $0.0843 | $0.0843 |
| 2020-10-06 | $0.0843 | $0.0828 | $0.0828 | $0.0828 |
| 2020-10-07 | $0.0828 | $0.0834 | $0.0834 | $0.0834 |
| 2020-10-08 | $0.0834 | $0.0854 | $0.0854 | $0.0854 |
| 2020-10-09 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
| 2020-10-10 | $0.0864 | $0.0883 | $0.0883 | $0.0883 |
| 2020-10-11 | $0.0883 | $0.0888 | $0.0888 | $0.0888 |
| 2020-10-12 | $0.0888 | $0.0901 | $0.0901 | $0.0901 |
| 2020-10-13 | $0.0901 | $0.0893 | $0.0893 | $0.0893 |
| 2020-10-14 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2020-10-15 | $0.0893 | $0.0899 | $0.0899 | $0.0899 |
| 2020-10-16 | $0.0899 | $0.0885 | $0.0885 | $0.0885 |
| 2020-10-17 | $0.0885 | $0.0888 | $0.0888 | $0.0888 |
| 2020-10-18 | $0.0888 | $0.0899 | $0.0899 | $0.0899 |
| 2020-10-19 | $0.0899 | $0.0918 | $0.0918 | $0.0918 |
| 2020-10-20 | $0.0390800 | $0.0376900 | $0.0381700 | $0.0363300 |
| 2020-10-21 | $0.0376900 | $0.0383800 | $0.0400100 | $0.0346700 |
| 2020-10-22 | $0.0383800 | $0.0361500 | $0.0408100 | $0.0354900 |
| 2020-10-23 | $0.0361500 | $0.0356700 | $0.0466100 | $0.0355800 |
| 2020-10-24 | $0.0356700 | $0.0365300 | $0.0378600 | $0.0358700 |
| 2020-10-25 | $0.0365300 | $0.0364600 | $0.0374400 | $0.0355800 |
| 2020-10-26 | $0.0364600 | $0.0413200 | $0.0441100 | $0.0350300 |
| 2020-10-27 | $0.0413200 | $0.0446900 | $0.0483700 | $0.0409400 |
| 2020-10-28 | $0.0446900 | $0.0444800 | $0.0452500 | $0.0423400 |
| 2020-10-29 | $0.0444800 | $0.0441000 | $0.0469300 | $0.0413500 |
| 2020-10-30 | $0.0441000 | $0.0422900 | $0.0442100 | $0.0398500 |
| 2020-10-31 | $0.0422900 | $0.0406500 | $0.0430900 | $0.0388300 |
| 2020-11-01 | $0.0406500 | $0.0412000 | $0.0427000 | $0.0408400 |
| 2020-11-02 | $0.0412000 | $0.0383600 | $0.0399000 | $0.0382000 |
| 2020-11-03 | $0.0383600 | $0.0403700 | $0.0412600 | $0.0386300 |
| 2020-11-04 | $0.0403700 | $0.0400400 | $0.0426000 | $0.0393600 |
| 2020-11-05 | $0.0400400 | $0.0368700 | $0.0414700 | $0.0353900 |
| 2020-11-06 | $0.0368700 | $0.0372800 | $0.0410900 | $0.0320200 |
| 2020-11-07 | $0.0372800 | $0.0329700 | $0.0361900 | $0.0298800 |
| 2020-11-08 | $0.0329700 | $0.0320900 | $0.0346500 | $0.0305200 |
| 2020-11-09 | $0.0320900 | $0.0340000 | $0.0369100 | $0.0291600 |
| 2020-11-10 | $0.0340000 | $0.0359700 | $0.0360100 | $0.0320800 |
| 2020-11-11 | $0.0359700 | $0.0337900 | $0.0370300 | $0.0319300 |
| 2020-11-12 | $0.0337900 | $0.0332600 | $0.0338600 | $0.0324300 |
| 2020-11-13 | $0.0332600 | $0.0335500 | $0.0349500 | $0.0308600 |
| 2020-11-14 | $0.0335500 | $0.0314500 | $0.0328600 | $0.0284400 |
| 2020-11-15 | $0.0314500 | $0.0297500 | $0.0307600 | $0.0290400 |
| 2020-11-16 | $0.0297500 | $0.0314400 | $0.0314500 | $0.0280400 |
| 2020-11-17 | $0.0314400 | $0.0321000 | $0.0332700 | $0.0296500 |
| 2020-11-18 | $0.0321000 | $0.0317900 | $0.0321100 | $0.0293700 |
| 2020-11-19 | $0.0317900 | $0.0308400 | $0.0322800 | $0.0287100 |
| 2020-11-20 | $0.0308400 | $0.0319800 | $0.0338100 | $0.0300400 |
| 2020-11-21 | $0.0319800 | $0.0297700 | $0.0348100 | $0.0295000 |
| 2020-11-22 | $0.0297700 | $0.0295900 | $0.0310700 | $0.0248400 |
| 2020-11-23 | $0.0295900 | $0.0295300 | $0.0361100 | $0.0270300 |
| 2020-11-24 | $0.0295300 | $0.0283900 | $0.0294100 | $0.0255300 |
| 2020-11-25 | $0.0283900 | $0.0290800 | $0.0331100 | $0.0222500 |
| 2020-11-26 | $0.0290800 | $0.0299700 | $0.0306100 | $0.0265000 |
| 2020-11-27 | $0.0299700 | $0.0304300 | $0.0308300 | $0.0270800 |
| 2020-11-28 | $0.0304300 | $0.0330100 | $0.0330500 | $0.0275300 |
| 2020-11-29 | $0.0330100 | $0.0287000 | $0.0353600 | $0.0275000 |
| 2020-11-30 | $0.0287000 | $0.0270900 | $0.0308500 | $0.0262700 |
| 2020-12-01 | $0.0270900 | $0.0246500 | $0.0260300 | $0.0238500 |
| 2020-12-02 | $0.0246500 | $0.0260400 | $0.0262300 | $0.0251000 |
| 2020-12-03 | $0.0260400 | $0.0270700 | $0.0280500 | $0.0261700 |
| 2020-12-04 | $0.0270700 | $0.0257000 | $0.0259000 | $0.0241900 |
| 2020-12-05 | $0.0257000 | $0.0263700 | $0.0273400 | $0.0262100 |
| 2020-12-06 | $0.0263700 | $0.0270800 | $0.0274000 | $0.0257800 |
| 2020-12-07 | $0.0270800 | $0.0255500 | $0.0266200 | $0.0254500 |
| 2020-12-08 | $0.0255500 | $0.0248300 | $0.0250400 | $0.0239100 |
| 2020-12-09 | $0.0248300 | $0.0270800 | $0.0281800 | $0.0256200 |
| 2020-12-10 | $0.0270800 | $0.0269500 | $0.0270600 | $0.0260600 |
| 2020-12-11 | $0.0269500 | $0.0255900 | $0.0270800 | $0.0255600 |
| 2020-12-12 | $0.0255900 | $0.0267600 | $0.0282800 | $0.0266600 |
| 2020-12-13 | $0.0267600 | $0.0278700 | $0.0288600 | $0.0269200 |
| 2020-12-14 | $0.0278700 | $0.0270700 | $0.0276900 | $0.0256200 |
| 2020-12-15 | $0.0270700 | $0.0256300 | $0.0277400 | $0.0242000 |
| 2020-12-16 | $0.0256300 | $0.0254300 | $0.0279100 | $0.0245800 |
| 2020-12-17 | $0.0254300 | $0.0231500 | $0.0269300 | $0.0228500 |
| 2020-12-18 | $0.0231500 | $0.0242100 | $0.0251100 | $0.0233000 |
| 2020-12-19 | $0.0242100 | $0.0243700 | $0.0253700 | $0.0230000 |
| 2020-12-20 | $0.0243700 | $0.0264000 | $0.0274500 | $0.0227000 |
| 2020-12-21 | $0.0264000 | $0.0273700 | $0.0277000 | $0.0239500 |
| 2020-12-22 | $0.0273700 | $0.0270600 | $0.0288700 | $0.0252100 |
| 2020-12-23 | $0.0270600 | $0.0242200 | $0.0256600 | $0.0231200 |
| 2020-12-24 | $0.0242200 | $0.0243700 | $0.0264800 | $0.0229900 |
| 2020-12-25 | $0.0243700 | $0.0233200 | $0.0250500 | $0.0228900 |
| 2020-12-26 | $0.0233200 | $0.0234100 | $0.0237300 | $0.0230200 |
| 2020-12-27 | $0.0234100 | $0.0233400 | $0.0252800 | $0.0230600 |
| 2020-12-28 | $0.0233400 | $0.0238600 | $0.0250600 | $0.0234400 |
| 2020-12-29 | $0.0238600 | $0.0291500 | $0.0297100 | $0.0239000 |
| 2020-12-30 | $0.0291500 | $0.0306100 | $0.0308500 | $0.0282000 |
| 2020-12-31 | $0.0306100 | $0.0297800 | $0.0301200 | $0.0292900 |
| 2021-01-01 | $0.0297800 | $0.0294800 | $0.0298100 | $0.0285300 |
| 2021-01-02 | $0.0294800 | $0.0300400 | $0.0325800 | $0.0282700 |
| 2021-01-03 | $0.0300400 | $0.0324200 | $0.0390900 | $0.0314200 |
| 2021-01-04 | $0.0324200 | $0.0327000 | $0.0345700 | $0.0299500 |
| 2021-01-05 | $0.0327000 | $0.0322500 | $0.0346200 | $0.0302300 |
| 2021-01-06 | $0.0322500 | $0.0331500 | $0.0355300 | $0.0312200 |
| 2021-01-07 | $0.0331500 | $0.0317400 | $0.0335800 | $0.0306600 |
| 2021-01-08 | $0.0317400 | $0.0336400 | $0.0357700 | $0.0314000 |
| 2021-01-09 | $0.0336400 | $0.0331400 | $0.0354000 | $0.0323400 |
| 2021-01-10 | $0.0331400 | $0.0313600 | $0.0325100 | $0.0260700 |
| 2021-01-11 | $0.0313600 | $0.0345200 | $0.0360600 | $0.0232800 |
| 2021-01-12 | $0.0345200 | $0.0328000 | $0.0337500 | $0.0294400 |
| 2021-01-13 | $0.0328000 | $0.0352200 | $0.0374300 | $0.0336600 |
| 2021-01-14 | $0.0352200 | $0.0393900 | $0.0395800 | $0.0348900 |
| 2021-01-15 | $0.0393900 | $0.0357000 | $0.0373900 | $0.0328700 |
| 2021-01-16 | $0.0357000 | $0.0357300 | $0.0391200 | $0.0355900 |
| 2021-01-17 | $0.0357300 | $0.0364300 | $0.0366900 | $0.0355800 |
| 2021-01-18 | $0.0364300 | $0.0372300 | $0.0385400 | $0.0330100 |
| 2021-01-19 | $0.0372300 | $0.0362800 | $0.0405200 | $0.0232900 |
| 2021-01-20 | $0.0362800 | $0.0350900 | $0.0397800 | $0.0343100 |
| 2021-01-21 | $0.0350900 | $0.0332800 | $0.0358500 | $0.0274500 |
| 2021-01-22 | $0.0332800 | $0.0365400 | $0.0405200 | $0.0349300 |
| 2021-01-23 | $0.0365400 | $0.0376000 | $0.0385500 | $0.0359100 |
| 2021-01-24 | $0.0376000 | $0.0395700 | $0.0430100 | $0.0390000 |
| 2021-01-25 | $0.0395700 | $0.0383500 | $0.0385400 | $0.0358600 |
| 2021-01-26 | $0.0383500 | $0.0444400 | $0.0445800 | $0.0397600 |
| 2021-01-27 | $0.0444400 | $0.0402000 | $0.0403900 | $0.0379300 |
| 2021-01-28 | $0.0402000 | $0.0425700 | $0.0438600 | $0.0407800 |
| 2021-01-29 | $0.0425700 | $0.0390000 | $0.0447300 | $0.0388600 |
| 2021-01-30 | $0.0390000 | $0.0402100 | $0.0434100 | $0.0377700 |
| 2021-01-31 | $0.0402100 | $0.0405800 | $0.0409200 | $0.0382000 |
| 2021-02-01 | $0.0405800 | $0.0463400 | $0.0470900 | $0.0404900 |
| 2021-02-02 | $0.0463400 | $0.0453400 | $0.0511 | $0.0429900 |
| 2021-02-03 | $0.0453400 | $0.0447000 | $0.0510 | $0.0437000 |
| 2021-02-04 | $0.0447000 | $0.0410200 | $0.0438800 | $0.0397800 |
| 2021-02-05 | $0.0410200 | $0.0415000 | $0.0447200 | $0.0409500 |
| 2021-02-06 | $0.0415000 | $0.0411600 | $0.0432000 | $0.0401800 |
| 2021-02-07 | $0.0411600 | $0.0426900 | $0.0429500 | $0.0394800 |
| 2021-02-08 | $0.0426900 | $0.0431600 | $0.0464900 | $0.0396700 |
| 2021-02-09 | $0.0431600 | $0.0418000 | $0.0436500 | $0.0397500 |
| 2021-02-10 | $0.0418000 | $0.0422300 | $0.0443200 | $0.0361800 |
| 2021-02-11 | $0.0422300 | $0.0424800 | $0.0449200 | $0.0418700 |
| 2021-02-12 | $0.0424800 | $0.0443300 | $0.0453600 | $0.0429500 |
| 2021-02-13 | $0.0443300 | $0.0427500 | $0.0446900 | $0.0418400 |
| 2021-02-14 | $0.0427500 | $0.0414900 | $0.0425100 | $0.0412900 |
| 2021-02-15 | $0.0414900 | $0.0404800 | $0.0416900 | $0.0391600 |
| 2021-02-16 | $0.0404800 | $0.0399700 | $0.0406100 | $0.0397700 |
| 2021-02-17 | $0.0399700 | $0.0414300 | $0.0416300 | $0.0403500 |
| 2021-02-18 | $0.0414300 | $0.0400100 | $0.0434100 | $0.0380600 |
| 2021-02-19 | $0.0400100 | $0.0398000 | $0.0403800 | $0.0384600 |
| 2021-02-20 | $0.0398000 | $0.0392200 | $0.0395900 | $0.0371500 |
| 2021-02-21 | $0.0392200 | $0.0401200 | $0.0413000 | $0.0389000 |
| 2021-02-22 | $0.0401200 | $0.0404900 | $0.0407200 | $0.0367500 |
| 2021-02-23 | $0.0404900 | $0.0373200 | $0.0380500 | $0.0358400 |
| 2021-02-24 | $0.0373200 | $0.0356100 | $0.0384800 | $0.0355300 |
| 2021-02-25 | $0.0356100 | $0.0370500 | $0.0375700 | $0.0323900 |
| 2021-02-26 | $0.0370500 | $0.0398800 | $0.0411100 | $0.0361200 |
| 2021-02-27 | $0.0398800 | $0.0401000 | $0.0409600 | $0.0400200 |
| 2021-02-28 | $0.0401000 | $0.0403600 | $0.0412000 | $0.0389200 |
| 2021-03-01 | $0.0403600 | $0.0421900 | $0.0447600 | $0.0419300 |
| 2021-03-02 | $0.0421900 | $0.0401600 | $0.0403600 | $0.0391200 |
| 2021-03-03 | $0.0401600 | $0.0409900 | $0.0426000 | $0.0406900 |
| 2021-03-04 | $0.0409900 | $0.0416000 | $0.0418400 | $0.0400900 |
| 2021-03-05 | $0.0416000 | $0.0424700 | $0.0427600 | $0.0410600 |
| 2021-03-06 | $0.0424700 | $0.0421600 | $0.0458800 | $0.0421100 |
| 2021-03-07 | $0.0421600 | $0.0431600 | $0.0441100 | $0.0431600 |
| 2021-03-08 | $0.0431600 | $0.0448000 | $0.0469800 | $0.0443800 |
| 2021-03-09 | $0.0448000 | $0.0466900 | $0.0469300 | $0.0448700 |
| 2021-03-10 | $0.0466900 | $0.0451800 | $0.0457500 | $0.0429700 |
| 2021-03-11 | $0.0451800 | $0.0486500 | $0.0489300 | $0.0456600 |
| 2021-03-12 | $0.0486500 | $0.0497100 | $0.0498000 | $0.0468600 |
| 2021-03-13 | $0.0497100 | $0.0536 | $0.0543 | $0.0529 |
| 2021-03-14 | $0.0536 | $0.0741 | $0.0800 | $0.0515 |
| 2021-03-15 | $0.0741 | $0.0884 | $0.0989 | $0.0697 |
| 2021-03-16 | $0.0884 | $0.0850 | $0.0954 | $0.0810 |
| 2021-03-17 | $0.0850 | $0.0919 | $0.0941 | $0.0851 |
| 2021-03-18 | $0.0919 | $0.0939 | $0.0948 | $0.0854 |
| 2021-03-19 | $0.0939 | $0.0992300 | $0.0997400 | $0.0955 |
| 2021-03-20 | $0.0992300 | $0.1019000 | $0.1062000 | $0.0980 |
| 2021-03-21 | $0.1019000 | $0.1068000 | $0.1092000 | $0.1005000 |
| 2021-03-22 | $0.1068000 | $0.1076000 | $0.1115000 | $0.1006000 |
| 2021-03-23 | $0.1076000 | $0.1080000 | $0.1097000 | $0.0982 |
| 2021-03-24 | $0.1080000 | $0.1238000 | $0.1240000 | $0.0998400 |
| 2021-03-25 | $0.1238000 | $0.1238000 | $0.1278000 | $0.1217000 |
| 2021-03-26 | $0.1238000 | $0.1355000 | $0.1513000 | $0.1304000 |
| 2021-03-27 | $0.1355000 | $0.1321000 | $0.1370000 | $0.1250000 |
| 2021-03-28 | $0.1321000 | $0.1322000 | $0.1400000 | $0.1269000 |
| 2021-03-29 | $0.1322000 | $0.1345000 | $0.1478000 | $0.1342000 |
| 2021-03-30 | $0.1345000 | $0.1303000 | $0.1389000 | $0.1265000 |
| 2021-03-31 | $0.1303000 | $0.1633000 | $0.1649000 | $0.1356000 |
| 2021-04-01 | $0.1633000 | $0.2009000 | $0.2025000 | $0.1656000 |
| 2021-04-02 | $0.2009000 | $0.2076000 | $0.2207000 | $0.1897000 |
| 2021-04-03 | $0.2076000 | $0.1828000 | $0.1956000 | $0.1753000 |
| 2021-04-04 | $0.1828000 | $0.1717000 | $0.1895000 | $0.1571000 |
| 2021-04-05 | $0.1717000 | $0.1885000 | $0.1893000 | $0.1425000 |
| 2021-04-06 | $0.1885000 | $0.1782000 | $0.1906000 | $0.1569000 |
| 2021-04-07 | $0.1782000 | $0.1910000 | $0.1950000 | $0.1655000 |
| 2021-04-08 | $0.1910000 | $0.1888000 | $0.2033000 | $0.1854000 |
| 2021-04-09 | $0.1888000 | $0.1883000 | $0.2066000 | $0.1824000 |
| 2021-04-10 | $0.1883000 | $0.2081000 | $0.2126000 | $0.1796000 |
| 2021-04-11 | $0.2081000 | $0.1902000 | $0.2101000 | $0.1870000 |
| 2021-04-12 | $0.1902000 | $0.1851000 | $0.1892000 | $0.1847000 |
| 2021-04-13 | $0.1851000 | $0.1989000 | $0.2023000 | $0.1908000 |
| 2021-04-14 | $0.1989000 | $0.1975000 | $0.2119000 | $0.1615000 |
| 2021-04-15 | $0.1975000 | $0.1913000 | $0.2263000 | $0.1763000 |
| 2021-04-16 | $0.1913000 | $0.1837000 | $0.1897000 | $0.1760000 |
| 2021-04-17 | $0.1837000 | $0.1767000 | $0.1785000 | $0.1712000 |
| 2021-04-18 | $0.1767000 | $0.1703000 | $0.1720000 | $0.1635000 |
| 2021-04-19 | $0.1703000 | $0.1519000 | $0.1653000 | $0.1514000 |
| 2021-04-20 | $0.1519000 | $0.1569000 | $0.1687000 | $0.1548000 |
| 2021-04-21 | $0.1836000 | $0.1749000 | $0.1786000 | $0.1555000 |
| 2021-04-22 | $0.1749000 | $0.2131000 | $0.2332000 | $0.1681000 |
| 2021-04-23 | $0.2131000 | $0.1351000 | $0.2272000 | $0.1300000 |
| 2021-04-24 | $0.1351000 | $0.1328000 | $0.1413000 | $0.1313000 |
| 2021-04-25 | $0.1328000 | $0.1366000 | $0.1395000 | $0.1292000 |
| 2021-04-26 | $0.1366000 | $0.1389000 | $0.1503000 | $0.1325000 |
| 2021-04-27 | $0.0998500 | $0.1067000 | $0.1202000 | $0.1051000 |
| 2021-04-28 | $0.1067000 | $0.1264000 | $0.1264000 | $0.1082000 |
| 2021-04-29 | $0.1264000 | $0.1241000 | $0.1291000 | $0.0993000 |
| 2021-04-30 | $0.1490000 | $0.1987000 | $0.2085000 | $0.1565000 |
| 2021-05-01 | $0.1264000 | $0.1028000 | $0.1385000 | $0.1028000 |
| 2021-05-02 | $0.1996000 | $0.1948000 | $0.1976000 | $0.1801000 |
| 2021-05-03 | $0.1112000 | $0.1613000 | $0.1613000 | $0.1293000 |
| 2021-05-04 | $0.1968000 | $0.1970000 | $0.2092000 | $0.1363000 |
| 2021-05-05 | $0.1297000 | $0.1370000 | $0.1436000 | $0.1337000 |
| 2021-05-06 | $0.1370000 | $0.1327000 | $0.1355000 | $0.0918 |
| 2021-05-07 | $0.1417000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2021-05-08 | $0.1324000 | $0.1484000 | $0.1488000 | $0.1008000 |
| 2021-05-09 | $0.1479000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2021-05-10 | $0.1488000 | $0.1777000 | $0.1777000 | $0.1497000 |
| 2021-05-11 | $0.2101000 | $0.1430000 | $0.2134000 | $0.1430000 |
| 2021-05-12 | $0.1430000 | $0.1738000 | $0.1792000 | $0.1248000 |
| 2021-05-13 | $0.1738000 | $0.1715000 | $0.1744000 | $0.1670000 |
| 2021-05-14 | $0.1354000 | $0.1444000 | $0.1485000 | $0.1075000 |
| 2021-05-15 | $0.1444000 | $0.1230000 | $0.1297000 | $0.1230000 |
| 2021-05-16 | $0.1646000 | $0.1702000 | $0.1720000 | $0.1571000 |
| 2021-05-17 | $0.1702000 | $0.1233000 | $0.1646000 | $0.1132000 |
| 2021-05-18 | $0.1108000 | $0.1227000 | $0.1309000 | $0.0865 |
| 2021-05-19 | $0.1227000 | $0.0879 | $0.0950 | $0.0755 |
| 2021-05-20 | $0.0879 | $0.0710 | $0.1013000 | $0.0710 |
| 2021-05-21 | $0.0710 | $0.0871 | $0.0884 | $0.0624 |
| 2021-05-22 | $0.0871 | $0.0811 | $0.0827 | $0.0594 |
| 2021-05-23 | $0.0811 | $0.0728 | $0.0741 | $0.0575 |
| 2021-05-24 | $0.0728 | $0.0725 | $0.0919 | $0.0725 |
| 2021-05-25 | $0.0725 | $0.0950 | $0.1002000 | $0.0700 |
| 2021-05-26 | $0.0950 | $0.1093000 | $0.1093000 | $0.0764 |
| 2021-05-27 | $0.1093000 | $0.0857 | $0.1037000 | $0.0788 |
| 2021-05-28 | $0.0857 | $0.0761 | $0.0767 | $0.0618 |
| 2021-05-29 | $0.0761 | $0.0796 | $0.0802 | $0.0583 |
| 2021-05-30 | $0.0796 | $0.0843 | $0.0848 | $0.0704 |
| 2021-05-31 | $0.0843 | $0.0880 | $0.0962 | $0.0855 |
| 2021-06-01 | $0.0880 | $0.0845 | $0.0857 | $0.0804 |
| 2021-06-02 | $0.0845 | $0.0794 | $0.0899 | $0.0700 |
| 2021-06-03 | $0.0794 | $0.0829 | $0.0841 | $0.0731 |
| 2021-06-04 | $0.0829 | $0.0791 | $0.0795 | $0.0673 |
| 2021-06-05 | $0.0791 | $0.0752 | $0.0775 | $0.0579 |
| 2021-06-06 | $0.0752 | $0.0033070 | $0.0782 | $0.0027110 |
| 2021-06-07 | $0.0033070 | $0.0641 | $0.0734 | $0.0031640 |
| 2021-06-08 | $0.0641 | $0.0748 | $0.0748 | $0.0203200 |
| 2021-06-09 | $0.0748 | $0.0802 | $0.0811 | $0.0290000 |
| 2021-06-10 | $0.0802 | $0.0751 | $0.0763 | $0.0275800 |
| 2021-06-11 | $0.0751 | $0.0698 | $0.0717 | $0.0676 |
| 2021-06-12 | $0.0698 | $0.0700 | $0.0709 | $0.0345700 |
| 2021-06-13 | $0.0700 | $0.0736 | $0.0750 | $0.0366400 |
| 2021-06-14 | $0.0736 | $0.0749 | $0.0772 | $0.0445700 |
| 2021-06-15 | $0.0749 | $0.0605 | $0.0738 | $0.0439000 |
| 2021-06-16 | $0.0605 | $0.0539 | $0.0616 | $0.0288900 |
| 2021-06-17 | $0.0539 | $0.0474500 | $0.0544 | $0.0290400 |
| 2021-06-18 | $0.0474500 | $0.0488500 | $0.0493400 | $0.0277200 |
| 2021-06-19 | $0.0488500 | $0.0486000 | $0.0494000 | $0.0465800 |
| 2021-06-20 | $0.0486000 | $0.0505 | $0.0507 | $0.0401200 |
| 2021-06-21 | $0.0505 | $0.0422500 | $0.0426700 | $0.0409700 |
| 2021-06-22 | $0.0422500 | $0.0417400 | $0.0425100 | $0.0379000 |
| 2021-06-23 | $0.0417400 | $0.0439000 | $0.0444900 | $0.0272100 |
| 2021-06-24 | $0.0439000 | $0.0440200 | $0.0449500 | $0.0415700 |
| 2021-06-25 | $0.0440200 | $0.0395200 | $0.0402200 | $0.0394300 |
| 2021-06-26 | $0.0395200 | $0.0414300 | $0.0419300 | $0.0398800 |
| 2021-06-27 | $0.0414300 | $0.0445700 | $0.0454200 | $0.0429000 |
| 2021-06-28 | $0.0445700 | $0.0467000 | $0.0479300 | $0.0416600 |
| 2021-06-29 | $0.0467000 | $0.0487000 | $0.0498100 | $0.0373100 |
| 2021-06-30 | $0.0487000 | $0.0499600 | $0.0515 | $0.0432000 |
| 2021-07-01 | $0.0499600 | $0.0466200 | $0.0472300 | $0.0378000 |
| 2021-07-02 | $0.0466200 | $0.0474000 | $0.0482700 | $0.0374200 |
| 2021-07-03 | $0.0474000 | $0.0462400 | $0.0493100 | $0.0420900 |
| 2021-07-04 | $0.0462400 | $0.0438200 | $0.0499500 | $0.0428400 |
| 2021-07-05 | $0.0438200 | $0.0438200 | $0.0488100 | $0.0413400 |
| 2021-07-06 | $0.0438200 | $0.0423900 | $0.0463400 | $0.0420200 |
| 2021-07-07 | $0.0423900 | $0.0433100 | $0.0433100 | $0.0406400 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0838 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-10 | $0.0401000 | $0.0370200 | $0.0394400 | $0.0370200 |
| 2021-07-11 | $0.0855 | $0.0873 | $0.0873 | $0.0873 |
| 2021-07-12 | $0.0873 | $0.0844 | $0.0844 | $0.0844 |
| 2021-07-13 | $0.0844 | $0.0835 | $0.0835 | $0.0835 |
| 2021-07-14 | $0.0340400 | $0.0498600 | $0.0498600 | $0.0349800 |
| 2021-07-15 | $0.0498600 | $0.0472100 | $0.0479500 | $0.0358500 |
| 2021-07-16 | $0.0472100 | $0.0455000 | $0.0463300 | $0.0439400 |
| 2021-07-17 | $0.0455000 | $0.0455800 | $0.0463200 | $0.0404300 |
| 2021-07-18 | $0.0455800 | $0.0404100 | $0.0462800 | $0.0400000 |
| 2021-07-19 | $0.0811 | $0.0787 | $0.0787 | $0.0787 |
| 2021-07-20 | $0.0787 | $0.0760 | $0.0760 | $0.0760 |
| 2021-07-21 | $0.0381600 | $0.0487400 | $0.0488800 | $0.0363300 |
| 2021-07-22 | $0.0487400 | $0.0447300 | $0.0497100 | $0.0365300 |
| 2021-07-23 | $0.0447300 | $0.0460200 | $0.0476600 | $0.0387300 |
| 2021-07-24 | $0.0460200 | $0.0394100 | $0.0477600 | $0.0394100 |
| 2021-07-25 | $0.0394100 | $0.0467000 | $0.0467000 | $0.0395600 |
| 2021-07-26 | $0.0467000 | $0.0401800 | $0.0474300 | $0.0401800 |
| 2021-07-27 | $0.0401800 | $0.0391300 | $0.0415000 | $0.0391300 |
| 2021-07-28 | $0.0391300 | $0.0488100 | $0.0544 | $0.0311600 |
| 2021-07-29 | $0.0488100 | $0.0516 | $0.0518 | $0.0443300 |
| 2021-07-30 | $0.0516 | $0.0528 | $0.0534 | $0.0472800 |
| 2021-07-31 | $0.0528 | $0.0552 | $0.0554 | $0.0505 |
| 2021-08-01 | $0.0552 | $0.0460200 | $0.0562 | $0.0460200 |
| 2021-08-02 | $0.1017000 | $0.1010000 | $0.1010000 | $0.0998500 |
| 2021-08-03 | $0.1010000 | $0.1573000 | $0.1631000 | $0.0985 |
| 2021-08-04 | $0.1573000 | $0.0831 | $0.1681000 | $0.0739 |
| 2021-08-05 | $0.0831 | $0.1591000 | $0.1697000 | $0.0851 |
| 2021-08-06 | $0.1591000 | $0.1637000 | $0.1710000 | $0.1633000 |
| 2021-08-07 | $0.0488500 | $0.0601 | $0.0613 | $0.0534 |
| 2021-08-08 | $0.0601 | $0.0574 | $0.0578 | $0.0572 |
| 2021-08-09 | $0.0574 | $0.0604 | $0.0613 | $0.0532 |
| 2021-08-10 | $0.0604 | $0.0604 | $0.0608 | $0.0497000 |
| 2021-08-11 | $0.0604 | $0.0603 | $0.0609 | $0.0501 |
| 2021-08-12 | $0.0640 | $0.0601 | $0.0628 | $0.0597 |
| 2021-08-13 | $0.0601 | $0.0626 | $0.0655 | $0.0587 |
| 2021-08-14 | $0.0626 | $0.0625 | $0.0625 | $0.0441300 |
| 2021-08-15 | $0.2190000 | $0.2205000 | $0.2224000 | $0.2158000 |
| 2021-08-16 | $0.2205000 | $0.2218000 | $0.2223000 | $0.2145000 |
| 2021-08-17 | $0.2218000 | $0.2207000 | $0.2234000 | $0.2140000 |
| 2021-08-18 | $0.0318100 | $0.0524 | $0.0533 | $0.0318200 |
| 2021-08-19 | $0.0524 | $0.0547 | $0.0560 | $0.0534 |
| 2021-08-20 | $0.0547 | $0.0556 | $0.0573 | $0.0553 |
| 2021-08-21 | $0.0556 | $0.0547 | $0.0554 | $0.0341100 |
| 2021-08-22 | $0.0547 | $0.0549 | $0.0555 | $0.0529 |
| 2021-08-23 | $0.0549 | $0.0631 | $0.0631 | $0.0512 |
| 2021-08-24 | $0.0631 | $0.0608 | $0.0609 | $0.0603 |
| 2021-08-25 | $0.0608 | $0.0542 | $0.0618 | $0.0542 |
| 2021-08-26 | $0.0542 | $0.0532 | $0.0591 | $0.0519 |
| 2021-08-27 | $0.0532 | $0.0545 | $0.0625 | $0.0508 |
| 2021-08-28 | $0.0545 | $0.0544 | $0.0546 | $0.0535 |
| 2021-08-29 | $0.0544 | $0.0543 | $0.0549 | $0.0540 |
| 2021-08-30 | $0.0543 | $0.0612 | $0.0625 | $0.0540 |
| 2021-08-31 | $0.0612 | $0.0650 | $0.0712 | $0.0619 |
| 2021-09-01 | $0.0650 | $0.1087000 | $0.1087000 | $0.0725 |
| 2021-09-02 | $0.1087000 | $0.0836 | $0.1109000 | $0.0757 |
| 2021-09-03 | $0.0836 | $0.0944 | $0.0947 | $0.0868 |
| 2021-09-04 | $0.0944 | $0.0947 | $0.0947 | $0.0924 |
| 2021-09-05 | $0.0947 | $0.0953 | $0.0982 | $0.0906 |
| 2021-09-06 | $0.0953 | $0.1644000 | $0.1714000 | $0.0941 |
| 2021-09-07 | $0.1644000 | $0.1577000 | $0.1650000 | $0.1437000 |
| 2021-09-08 | $0.1577000 | $0.1402000 | $0.1607000 | $0.1361000 |
| 2021-09-09 | $0.1402000 | $0.1547000 | $0.1667000 | $0.1363000 |
| 2021-09-10 | $0.1547000 | $0.1480000 | $0.1536000 | $0.1436000 |
| 2021-09-11 | $0.1480000 | $0.1379000 | $0.1560000 | $0.1270000 |
| 2021-09-12 | $0.1379000 | $0.1325000 | $0.1480000 | $0.1150000 |
| 2021-09-13 | $0.1325000 | $0.1303000 | $0.1314000 | $0.1257000 |
| 2021-09-14 | $0.1303000 | $0.1422000 | $0.1433000 | $0.1272000 |
| 2021-09-15 | $0.1422000 | $0.1484000 | $0.1511000 | $0.1428000 |
| 2021-09-16 | $0.1484000 | $0.1434000 | $0.1470000 | $0.1416000 |
| 2021-09-17 | $0.1434000 | $0.1396000 | $0.1401000 | $0.1319000 |
| 2021-09-18 | $0.1396000 | $0.1440000 | $0.1615000 | $0.1373000 |
| 2021-09-19 | $0.1440000 | $0.1717000 | $0.1740000 | $0.1385000 |
| 2021-09-20 | $0.1717000 | $0.1489000 | $0.2223000 | $0.1407000 |
| 2021-09-21 | $0.1489000 | $0.1535000 | $0.1567000 | $0.1294000 |
| 2021-09-22 | $0.1535000 | $0.1807000 | $0.1826000 | $0.1568000 |
| 2021-09-23 | $0.1807000 | $0.1787000 | $0.1860000 | $0.1640000 |
| 2021-09-24 | $0.1787000 | $0.1797000 | $0.1818000 | $0.1628000 |
| 2021-09-25 | $0.1797000 | $0.1733000 | $0.1798000 | $0.1695000 |
| 2021-09-26 | $0.1733000 | $0.1542000 | $0.1824000 | $0.1512000 |
| 2021-09-27 | $0.1542000 | $0.1388000 | $0.1476000 | $0.1379000 |
| 2021-09-28 | $0.1388000 | $0.1275000 | $0.1351000 | $0.1189000 |
| 2021-09-29 | $0.1275000 | $0.1353000 | $0.1355000 | $0.1235000 |
| 2021-09-30 | $0.1353000 | $0.1395000 | $0.1425000 | $0.1391000 |
| 2021-10-01 | $0.1395000 | $0.1521000 | $0.1569000 | $0.1503000 |
| 2021-10-02 | $0.1521000 | $0.1547000 | $0.1562000 | $0.1491000 |
| 2021-10-03 | $0.1547000 | $0.1454000 | $0.1563000 | $0.1449000 |
| 2021-10-04 | $0.1454000 | $0.1403000 | $0.1445000 | $0.1394000 |
| 2021-10-05 | $0.1403000 | $0.1350000 | $0.1469000 | $0.1310000 |
| 2021-10-06 | $0.1350000 | $0.1375000 | $0.1426000 | $0.1364000 |
| 2021-10-07 | $0.1375000 | $0.1449000 | $0.1475000 | $0.1377000 |
| 2021-10-08 | $0.1449000 | $0.1492000 | $0.1507000 | $0.1439000 |
| 2021-10-09 | $0.1492000 | $0.1499000 | $0.1514000 | $0.1490000 |
| 2021-10-10 | $0.1499000 | $0.1418000 | $0.1447000 | $0.1412000 |
| 2021-10-11 | $0.1418000 | $0.1454000 | $0.1474000 | $0.1438000 |
| 2021-10-12 | $0.1454000 | $0.1414000 | $0.1448000 | $0.1398000 |
| 2021-10-13 | $0.1414000 | $0.1557000 | $0.1579000 | $0.1452000 |
| 2021-10-14 | $0.1557000 | $0.1513000 | $0.1636000 | $0.1502000 |
| 2021-10-15 | $0.1513000 | $0.1502000 | $0.1561000 | $0.1495000 |
| 2021-10-16 | $0.1502000 | $0.1442000 | $0.1495000 | $0.1426000 |
| 2021-10-17 | $0.1442000 | $0.1454000 | $0.1466000 | $0.1445000 |
| 2021-10-18 | $0.1454000 | $0.1415000 | $0.1429000 | $0.1407000 |
| 2021-10-19 | $0.1415000 | $0.1466000 | $0.1473000 | $0.1426000 |
| 2021-10-20 | $0.1466000 | $0.1520000 | $0.1584000 | $0.1505000 |
| 2021-10-21 | $0.1520000 | $0.1368000 | $0.1485000 | $0.1309000 |
| 2021-10-22 | $0.1368000 | $0.1430000 | $0.1464000 | $0.1327000 |
| 2021-10-23 | $0.1430000 | $0.1490000 | $0.1713000 | $0.1475000 |
| 2021-10-24 | $0.1490000 | $0.1434000 | $0.1465000 | $0.1427000 |
| 2021-10-25 | $0.1434000 | $0.1483000 | $0.1499000 | $0.1460000 |
| 2021-10-26 | $0.1483000 | $0.1789000 | $0.1806000 | $0.1447000 |
| 2021-10-27 | $0.1789000 | $0.1793000 | $0.1815000 | $0.1681000 |
| 2021-10-28 | $0.1793000 | $0.1922000 | $0.2017000 | $0.1902000 |
| 2021-10-29 | $0.1922000 | $0.1829000 | $0.1984000 | $0.1751000 |
| 2021-10-30 | $0.1829000 | $0.1737000 | $0.1804000 | $0.1726000 |
| 2021-10-31 | $0.1737000 | $0.1706000 | $0.1729000 | $0.1613000 |
| 2021-11-01 | $0.1706000 | $0.1919000 | $0.1927000 | $0.1717000 |
| 2021-11-02 | $0.1919000 | $0.2360000 | $0.2372000 | $0.2017000 |
| 2021-11-03 | $0.2360000 | $0.3397000 | $0.3413000 | $0.2365000 |
| 2021-11-04 | $0.3397000 | $0.4050000 | $0.4122000 | $0.3239000 |
| 2021-11-05 | $0.4050000 | $0.3300000 | $0.4176000 | $0.3252000 |
| 2021-11-06 | $0.3300000 | $0.2845000 | $0.3340000 | $0.2628000 |
| 2021-11-07 | $0.2845000 | $0.3374000 | $0.3403000 | $0.2786000 |
| 2021-11-08 | $0.3374000 | $0.3124000 | $0.3552000 | $0.3115000 |
| 2021-11-09 | $0.3124000 | $0.3128000 | $0.3183000 | $0.3036000 |
| 2021-11-10 | $0.3128000 | $0.3017000 | $0.3212000 | $0.2981000 |
| 2021-11-11 | $0.3017000 | $0.3022000 | $0.3082000 | $0.2997000 |
| 2021-11-12 | $0.3022000 | $0.2931000 | $0.3005000 | $0.2780000 |
| 2021-11-13 | $0.2931000 | $0.2858000 | $0.2921000 | $0.2848000 |
| 2021-11-14 | $0.2858000 | $0.2879000 | $0.2988000 | $0.2810000 |
| 2021-11-15 | $0.2879000 | $0.3091000 | $0.3114000 | $0.2838000 |
| 2021-11-16 | $0.3091000 | $0.2869000 | $0.2887000 | $0.2789000 |
| 2021-11-17 | $0.2869000 | $0.3611000 | $0.3895000 | $0.2923000 |
| 2021-11-18 | $0.3611000 | $0.3788000 | $0.3946000 | $0.3225000 |
| 2021-11-19 | $0.3788000 | $0.3900000 | $0.4183000 | $0.3580000 |
| 2021-11-20 | $0.3900000 | $0.4500000 | $0.4742000 | $0.3981000 |
| 2021-11-21 | $0.4500000 | $0.3996000 | $0.4384000 | $0.3832000 |
| 2021-11-22 | $0.3996000 | $0.4561000 | $0.4696000 | $0.3782000 |
| 2021-11-23 | $0.4561000 | $0.4437000 | $0.4845000 | $0.4419000 |
| 2021-11-24 | $0.4437000 | $0.4413000 | $0.4481000 | $0.4362000 |
| 2021-11-25 | $0.4413000 | $0.4420000 | $0.4673000 | $0.4375000 |
| 2021-11-26 | $0.4420000 | $0.3986000 | $0.3996000 | $0.3838000 |
| 2021-11-27 | $0.3986000 | $0.4010000 | $0.4064000 | $0.3960000 |
| 2021-11-28 | $0.4010000 | $0.4211000 | $0.4269000 | $0.4192000 |
| 2021-11-29 | $0.4211000 | $0.4281000 | $0.4359000 | $0.4233000 |
| 2021-11-30 | $0.4281000 | $0.4705000 | $0.4747000 | $0.4349000 |
| 2021-12-01 | $0.4705000 | $0.4540000 | $0.4693000 | $0.4334000 |
| 2021-12-02 | $0.4540000 | $0.4403000 | $0.4479000 | $0.4336000 |
| 2021-12-03 | $0.4403000 | $0.4111000 | $0.4142000 | $0.3952000 |
| 2021-12-04 | $0.4111000 | $0.3833000 | $0.4068000 | $0.3749000 |
| 2021-12-05 | $0.3833000 | $0.3580000 | $0.3925000 | $0.3580000 |
| 2021-12-06 | $0.3580000 | $0.3410000 | $0.3732000 | $0.3367000 |
| 2021-12-07 | $0.3410000 | $0.3183000 | $0.3382000 | $0.3010000 |
| 2021-12-08 | $0.3183000 | $0.3187000 | $0.3374000 | $0.3184000 |
| 2021-12-09 | $0.3187000 | $0.2544000 | $0.3023000 | $0.2371000 |
| 2021-12-10 | $0.2544000 | $0.2335000 | $0.2421000 | $0.2286000 |
| 2021-12-11 | $0.2335000 | $0.2443000 | $0.2479000 | $0.2435000 |
| 2021-12-12 | $0.2443000 | $0.2410000 | $0.2482000 | $0.2374000 |
| 2021-12-13 | $0.2410000 | $0.2252000 | $0.2273000 | $0.2205000 |
| 2021-12-14 | $0.2252000 | $0.2288000 | $0.2334000 | $0.2265000 |
| 2021-12-15 | $0.2288000 | $0.2275000 | $0.2383000 | $0.2246000 |
| 2021-12-16 | $0.2275000 | $0.2257000 | $0.2266000 | $0.2232000 |
| 2021-12-17 | $0.1372000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-12-18 | $0.1330000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-12-19 | $0.1350000 | $0.1345000 | $0.1345000 | $0.1345000 |
| 2021-12-20 | $0.1345000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-12-21 | $0.1351000 | $0.1409000 | $0.1409000 | $0.1409000 |
| 2021-12-22 | $0.1409000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2021-12-23 | $0.1400000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2021-12-24 | $0.2346000 | $0.2429000 | $0.2429000 | $0.2309000 |
| 2021-12-25 | $0.2429000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-12-26 | $0.2458000 | $0.2641000 | $0.2723000 | $0.2438000 |
| 2021-12-27 | $0.2641000 | $0.3753000 | $0.3826000 | $0.2625000 |
| 2021-12-28 | $0.3753000 | $0.3433000 | $0.3554000 | $0.3225000 |
| 2021-12-29 | $0.3433000 | $0.3428000 | $0.3473000 | $0.3222000 |
| 2021-12-30 | $0.3428000 | $0.3699000 | $0.3714000 | $0.3492000 |
| 2021-12-31 | $0.3699000 | $0.3635000 | $0.3674000 | $0.3584000 |
| 2022-01-01 | $0.3635000 | $0.3754000 | $0.3782000 | $0.3707000 |
| 2022-01-02 | $0.3754000 | $0.3992000 | $0.3996000 | $0.3810000 |
| 2022-01-03 | $0.3992000 | $0.4496000 | $0.4710000 | $0.3920000 |
| 2022-01-04 | $0.4496000 | $0.5372000 | $0.5788000 | $0.4338000 |
| 2022-01-05 | $0.5372000 | $0.4594000 | $0.5054000 | $0.4488000 |
| 2022-01-06 | $0.4594000 | $0.4459000 | $0.4745000 | $0.4227000 |
| 2022-01-07 | $0.4459000 | $0.4098000 | $0.4363000 | $0.3992000 |
| 2022-01-08 | $0.4098000 | $0.3783000 | $0.3977000 | $0.3592000 |
| 2022-01-09 | $0.3783000 | $0.3765000 | $0.3891000 | $0.3715000 |
| 2022-01-10 | $0.3765000 | $0.3512000 | $0.3722000 | $0.3506000 |
| 2022-01-11 | $0.3512000 | $0.3516000 | $0.3704000 | $0.3474000 |
| 2022-01-12 | $0.3516000 | $0.3714000 | $0.3724000 | $0.3636000 |
| 2022-01-13 | $0.3714000 | $0.3735000 | $0.3771000 | $0.3554000 |
| 2022-01-14 | $0.3735000 | $0.3697000 | $0.3826000 | $0.3670000 |
| 2022-01-15 | $0.3697000 | $0.3698000 | $0.3728000 | $0.3622000 |
| 2022-01-16 | $0.3698000 | $0.3661000 | $0.3752000 | $0.3634000 |
| 2022-01-17 | $0.3661000 | $0.3513000 | $0.3538000 | $0.3455000 |
| 2022-01-18 | $0.3513000 | $0.3487000 | $0.3497000 | $0.3399000 |
| 2022-01-19 | $0.3487000 | $0.3332000 | $0.3433000 | $0.3279000 |
| 2022-01-20 | $0.3332000 | $0.3080000 | $0.3246000 | $0.3053000 |
| 2022-01-21 | $0.3080000 | $0.2726000 | $0.2752000 | $0.2618000 |
| 2022-01-22 | $0.2726000 | $0.2559000 | $0.2576000 | $0.2444000 |
| 2022-01-23 | $0.2559000 | $0.2674000 | $0.2707000 | $0.2598000 |
| 2022-01-24 | $0.2674000 | $0.2630000 | $0.2635000 | $0.2518000 |
| 2022-01-25 | $0.2630000 | $0.2454000 | $0.2674000 | $0.2411000 |
| 2022-01-26 | $0.2454000 | $0.2545000 | $0.2553000 | $0.2452000 |
| 2022-01-27 | $0.2545000 | $0.2520000 | $0.2520000 | $0.2457000 |
| 2022-01-28 | $0.2548000 | $0.2533000 | $0.2661000 | $0.2363000 |
| 2022-01-29 | $0.2533000 | $0.2921000 | $0.3345000 | $0.2478000 |
| 2022-01-30 | $0.2921000 | $0.2779000 | $0.3135000 | $0.2479000 |
| 2022-01-31 | $0.2779000 | $0.2829000 | $0.3157000 | $0.2444000 |
| 2022-02-01 | $0.2829000 | $0.2877000 | $0.3353000 | $0.2482000 |
| 2022-02-02 | $0.2877000 | $0.2813000 | $0.3175000 | $0.2499000 |
| 2022-02-03 | $0.2813000 | $0.2893000 | $0.3210000 | $0.2452000 |
| 2022-02-04 | $0.2893000 | $0.3086000 | $0.3523000 | $0.2708000 |
| 2022-02-05 | $0.3086000 | $0.2924000 | $0.3400000 | $0.2647000 |
| 2022-02-06 | $0.2924000 | $0.2969000 | $0.3580000 | $0.2714000 |
| 2022-02-07 | $0.2969000 | $0.3180000 | $0.3562000 | $0.2882000 |
| 2022-02-08 | $0.3180000 | $0.3284000 | $0.3526000 | $0.2931000 |
| 2022-02-09 | $0.3284000 | $0.3318000 | $0.3736000 | $0.2959000 |
| 2022-02-10 | $0.3318000 | $0.3204000 | $0.3343000 | $0.3073000 |
| 2022-02-11 | $0.3204000 | $0.2828000 | $0.3235000 | $0.2815000 |
| 2022-02-12 | $0.2828000 | $0.2965000 | $0.3320000 | $0.2741000 |
| 2022-02-13 | $0.2965000 | $0.2941000 | $0.3269000 | $0.2730000 |
| 2022-02-14 | $0.2941000 | $0.3034000 | $0.3277000 | $0.2651000 |
| 2022-02-15 | $0.3034000 | $0.2955000 | $0.3321000 | $0.2853000 |
| 2022-02-16 | $0.2955000 | $0.3007000 | $0.3240000 | $0.2844000 |
| 2022-02-17 | $0.3007000 | $0.2948000 | $0.3207000 | $0.2631000 |
| 2022-02-18 | $0.2948000 | $0.3040000 | $0.3228000 | $0.2608000 |
| 2022-02-19 | $0.3040000 | $0.3020000 | $0.3325000 | $0.2623000 |
| 2022-02-20 | $0.3020000 | $0.2780000 | $0.3056000 | $0.2657000 |
| 2022-02-21 | $0.2780000 | $0.2652000 | $0.2907000 | $0.2563000 |
| 2022-02-22 | $0.2652000 | $0.2728000 | $0.2962000 | $0.2529000 |
| 2022-02-23 | $0.2728000 | $0.2717000 | $0.2851000 | $0.2512000 |
| 2022-02-24 | $0.2717000 | $0.2508000 | $0.2861000 | $0.2328000 |
| 2022-02-25 | $0.2508000 | $0.2488000 | $0.2817000 | $0.2335000 |
| 2022-02-26 | $0.2488000 | $0.2411000 | $0.2736000 | $0.2270000 |
| 2022-02-27 | $0.2411000 | $0.2301000 | $0.2451000 | $0.2180000 |
| 2022-02-28 | $0.2301000 | $0.2419000 | $0.2686000 | $0.2328000 |
| 2022-03-01 | $0.2419000 | $0.2532000 | $0.2670000 | $0.2399000 |
| 2022-03-02 | $0.2532000 | $0.2460000 | $0.2636000 | $0.2346000 |
| 2022-03-03 | $0.2460000 | $0.2434000 | $0.2604000 | $0.2277000 |
| 2022-03-04 | $0.2434000 | $0.2294000 | $0.2404000 | $0.2189000 |
| 2022-03-05 | $0.2294000 | $0.2223000 | $0.2341000 | $0.2112000 |
| 2022-03-06 | $0.2223000 | $0.2229000 | $0.2306000 | $0.2110000 |
| 2022-03-07 | $0.2229000 | $0.2232000 | $0.2289000 | $0.2156000 |
| 2022-03-08 | $0.2232000 | $0.2298000 | $0.2364000 | $0.2220000 |
| 2022-03-09 | $0.2298000 | $0.2253000 | $0.2526000 | $0.2220000 |
| 2022-03-10 | $0.2253000 | $0.2031000 | $0.2343000 | $0.1775000 |
| 2022-03-11 | $0.2031000 | $0.2197000 | $0.2313000 | $0.1860000 |
| 2022-03-12 | $0.2197000 | $0.2130000 | $0.2235000 | $0.2037000 |
| 2022-03-13 | $0.2130000 | $0.2166000 | $0.2181000 | $0.2041000 |
| 2022-03-14 | $0.2166000 | $0.2263000 | $0.2425000 | $0.2231000 |
| 2022-03-15 | $0.2263000 | $0.2233000 | $0.2312000 | $0.2135000 |
| 2022-03-16 | $0.2233000 | $0.2143000 | $0.2373000 | $0.2118000 |
| 2022-03-17 | $0.2143000 | $0.2142000 | $0.2187000 | $0.2130000 |
| 2022-03-18 | $0.2142000 | $0.2165000 | $0.2244000 | $0.2123000 |
| 2022-03-19 | $0.2165000 | $0.2205000 | $0.2264000 | $0.2175000 |
| 2022-03-20 | $0.2205000 | $0.2215000 | $0.2235000 | $0.2153000 |
| 2022-03-21 | $0.2215000 | $0.2188000 | $0.2245000 | $0.2126000 |
| 2022-03-22 | $0.2188000 | $0.2178000 | $0.2263000 | $0.2140000 |
| 2022-03-23 | $0.2178000 | $0.2222000 | $0.2235000 | $0.2171000 |
| 2022-03-24 | $0.2222000 | $0.2148000 | $0.2302000 | $0.2112000 |
| 2022-03-25 | $0.2148000 | $0.2256000 | $0.2270000 | $0.2141000 |
| 2022-03-26 | $0.2256000 | $0.2356000 | $0.2396000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2459000 | $0.2572000 | $0.2277000 |
| 2022-03-28 | $0.2459000 | $0.2488000 | $0.2517000 | $0.2422000 |
| 2022-03-29 | $0.2488000 | $0.2534000 | $0.2543000 | $0.2453000 |
| 2022-03-30 | $0.2534000 | $0.2513000 | $0.2536000 | $0.2438000 |
| 2022-03-31 | $0.2513000 | $0.2358000 | $0.2709000 | $0.2331000 |
| 2022-04-01 | $0.2358000 | $0.2389000 | $0.2509000 | $0.2292000 |
| 2022-04-02 | $0.2389000 | $0.2337000 | $0.2424000 | $0.2287000 |
| 2022-04-03 | $0.2337000 | $0.2265000 | $0.2367000 | $0.2237000 |
| 2022-04-04 | $0.2265000 | $0.2237000 | $0.2307000 | $0.2209000 |
| 2022-04-05 | $0.2237000 | $0.2266000 | $0.2389000 | $0.2152000 |
| 2022-04-06 | $0.2266000 | $0.2487000 | $0.2927000 | $0.2055000 |
| 2022-04-07 | $0.2487000 | $0.2469000 | $0.2517000 | $0.2404000 |
| 2022-04-08 | $0.2469000 | $0.2490000 | $0.2507000 | $0.2393000 |
| 2022-04-09 | $0.2490000 | $0.2271000 | $0.2532000 | $0.2228000 |
| 2022-04-10 | $0.2271000 | $0.2441000 | $0.2538000 | $0.2217000 |
| 2022-04-11 | $0.2441000 | $0.2202000 | $0.2305000 | $0.2175000 |
| 2022-04-12 | $0.2202000 | $0.2225000 | $0.2329000 | $0.2205000 |
| 2022-04-13 | $0.2225000 | $0.2230000 | $0.2358000 | $0.2202000 |
| 2022-04-14 | $0.2230000 | $0.2205000 | $0.2241000 | $0.2133000 |
| 2022-04-15 | $0.2205000 | $0.2162000 | $0.2255000 | $0.2146000 |
| 2022-04-16 | $0.2162000 | $0.2133000 | $0.2209000 | $0.2113000 |
| 2022-04-17 | $0.2133000 | $0.2040000 | $0.2119000 | $0.1992000 |
| 2022-04-18 | $0.2040000 | $0.2012000 | $0.2110000 | $0.1979000 |
| 2022-04-19 | $0.2012000 | $0.2034000 | $0.2079000 | $0.1955000 |
| 2022-04-20 | $0.2034000 | $0.1990000 | $0.2077000 | $0.1949000 |
| 2022-04-21 | $0.1990000 | $0.1854000 | $0.1964000 | $0.1838000 |
| 2022-04-22 | $0.1854000 | $0.1783000 | $0.1890000 | $0.1751000 |
| 2022-04-23 | $0.1783000 | $0.1724000 | $0.1830000 | $0.1673000 |
| 2022-04-24 | $0.1724000 | $0.1614000 | $0.1733000 | $0.1575000 |
| 2022-04-25 | $0.1614000 | $0.1593000 | $0.1690000 | $0.1581000 |
| 2022-04-26 | $0.1593000 | $0.1365000 | $0.1513000 | $0.1334000 |
| 2022-04-27 | $0.1365000 | $0.1441000 | $0.1523000 | $0.1201000 |
| 2022-04-28 | $0.1441000 | $0.1689000 | $0.1745000 | $0.1415000 |
| 2022-04-29 | $0.1689000 | $0.2045000 | $0.2327000 | $0.1617000 |
| 2022-04-30 | $0.2045000 | $0.1849000 | $0.2003000 | $0.1826000 |
| 2022-05-01 | $0.1849000 | $0.1824000 | $0.1901000 | $0.1782000 |
| 2022-05-02 | $0.1824000 | $0.1799000 | $0.1845000 | $0.1772000 |
| 2022-05-03 | $0.1799000 | $0.1694000 | $0.1766000 | $0.1683000 |
| 2022-05-04 | $0.1694000 | $0.1786000 | $0.1809000 | $0.1706000 |
| 2022-05-05 | $0.1786000 | $0.1667000 | $0.1710000 | $0.1615000 |
| 2022-05-06 | $0.1667000 | $0.1584000 | $0.1653000 | $0.1566000 |
| 2022-05-07 | $0.1584000 | $0.1554000 | $0.1600000 | $0.1546000 |
| 2022-05-08 | $0.1554000 | $0.1494000 | $0.1566000 | $0.1474000 |
| 2022-05-09 | $0.1494000 | $0.1341000 | $0.1344000 | $0.1245000 |
| 2022-05-10 | $0.1341000 | $0.1365000 | $0.1389000 | $0.1287000 |
| 2022-05-11 | $0.1365000 | $0.0743 | $0.1283000 | $0.0670 |
| 2022-05-12 | $0.0743 | $0.0619 | $0.0761 | $0.0552 |
| 2022-05-13 | $0.0619 | $0.0775 | $0.0819 | $0.0573 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0900 | $0.0943 | $0.0797 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-19 | $0.0883 | $0.0830 | $0.0936 | $0.0815 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0802 | $0.0735 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0661 | $0.0702 | $0.0607 |
| 2022-05-25 | $0.0661 | $0.0646 | $0.0667 | $0.0623 |
| 2022-05-26 | $0.0646 | $0.0593 | $0.0639 | $0.0578 |
| 2022-05-27 | $0.0593 | $0.0598 | $0.0606 | $0.0566 |
| 2022-05-28 | $0.0598 | $0.0601 | $0.0627 | $0.0595 |
| 2022-05-29 | $0.0601 | $0.0601 | $0.0619 | $0.0595 |
| 2022-05-30 | $0.0601 | $0.0663 | $0.0679 | $0.0644 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-06-01 | $0.0664 | $0.0623 | $0.0644 | $0.0608 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-03 | $0.0691 | $0.0629 | $0.0683 | $0.0620 |
| 2022-06-04 | $0.0629 | $0.0624 | $0.0633 | $0.0612 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-16 | $0.0449100 | $0.0421700 | $0.0431900 | $0.0403400 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0448000 | $0.0436800 | $0.0457500 | $0.0405700 |
| 2022-06-22 | $0.0436800 | $0.0439000 | $0.0451000 | $0.0411100 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-27 | $0.0473200 | $0.0459900 | $0.0470300 | $0.0447500 |
| 2022-06-28 | $0.0459900 | $0.0449600 | $0.0455700 | $0.0439500 |
| 2022-06-29 | $0.0449600 | $0.0442100 | $0.0452100 | $0.0436000 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-07-02 | $0.0421600 | $0.0417200 | $0.0428700 | $0.0411400 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-10 | $0.0453200 | $0.0433600 | $0.0444000 | $0.0429400 |
| 2022-07-11 | $0.0433600 | $0.0428800 | $0.0440800 | $0.0414800 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-22 | $0.0467500 | $0.0448100 | $0.0461500 | $0.0431200 |
| 2022-07-23 | $0.0448100 | $0.0451700 | $0.0460400 | $0.0442600 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-27 | $0.0403400 | $0.0453700 | $0.0460100 | $0.0453400 |
| 2022-07-28 | $0.0453700 | $0.0407300 | $0.0478400 | $0.0396400 |
| 2022-07-29 | $0.0407300 | $0.0417700 | $0.0433300 | $0.0405800 |
| 2022-07-30 | $0.0417700 | $0.0414700 | $0.0418900 | $0.0411600 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-08-01 | $0.0404600 | $0.0394600 | $0.0407300 | $0.0392000 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-10 | $0.0405600 | $0.0430100 | $0.0444400 | $0.0421400 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-12 | $0.0416500 | $0.0428500 | $0.0447300 | $0.0428500 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-20 | $0.0389400 | $0.0397700 | $0.0403500 | $0.0381200 |
| 2022-08-21 | $0.0397700 | $0.0403700 | $0.0414300 | $0.0399900 |
| 2022-08-22 | $0.0403700 | $0.0410700 | $0.0411700 | $0.0404200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-24 | $0.0420400 | $0.0419400 | $0.0419800 | $0.0417100 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-26 | $0.0429200 | $0.0398600 | $0.0406600 | $0.0381200 |
| 2022-08-27 | $0.0398600 | $0.0403400 | $0.0404300 | $0.0394000 |
| 2022-08-28 | $0.0403400 | $0.0386100 | $0.0386600 | $0.0383100 |
| 2022-08-29 | $0.0386100 | $0.0421200 | $0.0425400 | $0.0419900 |
| 2022-08-30 | $0.0421200 | $0.0411800 | $0.0414200 | $0.0408800 |
| 2022-08-31 | $0.0411800 | $0.0420400 | $0.0420700 | $0.0419800 |
| 2022-09-01 | $0.0420400 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2022-09-02 | $0.0428500 | $0.0424600 | $0.0426600 | $0.0422300 |
| 2022-09-03 | $0.0424600 | $0.0417400 | $0.0420200 | $0.0417400 |
| 2022-09-04 | $0.0417400 | $0.0421800 | $0.0423800 | $0.0417800 |
| 2022-09-05 | $0.0421800 | $0.0427700 | $0.0433500 | $0.0409200 |
| 2022-09-06 | $0.0427700 | $0.0413400 | $0.0416200 | $0.0394900 |
| 2022-09-07 | $0.0366400 | $0.0354900 | $0.0381900 | $0.0345200 |
| 2022-09-08 | $0.0354900 | $0.0363200 | $0.0365200 | $0.0345900 |
| 2022-09-09 | $0.0363200 | $0.0401800 | $0.0414600 | $0.0361100 |
| 2022-09-10 | $0.0401800 | $0.0411400 | $0.0422300 | $0.0383300 |
| 2022-09-11 | $0.0411400 | $0.0423600 | $0.0432400 | $0.0410500 |
| 2022-09-12 | $0.0423600 | $0.0445800 | $0.0465900 | $0.0414400 |
| 2022-09-13 | $0.0445800 | $0.0407500 | $0.0409500 | $0.0377200 |
| 2022-09-14 | $0.0417600 | $0.0431400 | $0.0434800 | $0.0431200 |
| 2022-09-15 | $0.0431400 | $0.0390500 | $0.0395400 | $0.0387400 |
| 2022-09-16 | $0.0390500 | $0.0392500 | $0.0396500 | $0.0379700 |
| 2022-09-17 | $0.0392500 | $0.0400300 | $0.0404900 | $0.0398100 |
| 2022-09-18 | $0.0400300 | $0.0443500 | $0.0447500 | $0.0362800 |
| 2022-09-19 | $0.0443500 | $0.0450200 | $0.0460800 | $0.0449500 |
| 2022-09-20 | $0.0450200 | $0.0438500 | $0.0439500 | $0.0431500 |
| 2022-09-21 | $0.0438500 | $0.0411500 | $0.0413000 | $0.0409500 |
| 2022-09-22 | $0.0411500 | $0.0435000 | $0.0439500 | $0.0429700 |
| 2022-09-23 | $0.0435000 | $0.0424500 | $0.0435900 | $0.0423400 |
| 2022-09-24 | $0.0424500 | $0.0416900 | $0.0421500 | $0.0414600 |
| 2022-09-25 | $0.0416900 | $0.0412000 | $0.0415200 | $0.0407600 |
| 2022-09-26 | $0.0412000 | $0.0421800 | $0.0429300 | $0.0420800 |
| 2022-09-27 | $0.0421800 | $0.0425400 | $0.0426200 | $0.0418400 |
| 2022-09-28 | $0.0452200 | $0.0528 | $0.0697 | $0.0450400 |
| 2022-09-29 | $0.0528 | $0.0509 | $0.0539 | $0.0509 |
| 2022-09-30 | $0.0509 | $0.0501 | $0.0507 | $0.0485600 |
| 2022-10-01 | $0.0501 | $0.0504 | $0.0516 | $0.0486700 |
| 2022-10-02 | $0.0504 | $0.0511 | $0.0513 | $0.0491700 |
| 2022-10-03 | $0.0511 | $0.0522 | $0.0526 | $0.0516 |
| 2022-10-04 | $0.0522 | $0.0551 | $0.0610 | $0.0531 |
| 2022-10-05 | $0.0551 | $0.0540 | $0.0554 | $0.0528 |
| 2022-10-06 | $0.0540 | $0.0539 | $0.0543 | $0.0521 |
| 2022-10-07 | $0.0539 | $0.0535 | $0.0537 | $0.0524 |
| 2022-10-08 | $0.0535 | $0.0519 | $0.0534 | $0.0515 |
| 2022-10-09 | $0.0519 | $0.0546 | $0.0552 | $0.0519 |
| 2022-10-10 | $0.0546 | $0.0487800 | $0.0541 | $0.0487800 |
| 2022-10-11 | $0.0487800 | $0.0447900 | $0.0486000 | $0.0436400 |
| 2022-10-12 | $0.0447900 | $0.0459700 | $0.0467400 | $0.0413700 |
| 2022-10-13 | $0.0459700 | $0.0449600 | $0.0470900 | $0.0443800 |
| 2022-10-14 | $0.0449600 | $0.0446900 | $0.0450800 | $0.0429700 |
| 2022-10-15 | $0.0446900 | $0.0436700 | $0.0446200 | $0.0429100 |
| 2022-10-16 | $0.0436700 | $0.0435400 | $0.0441200 | $0.0421900 |
| 2022-10-17 | $0.0435400 | $0.0439900 | $0.0441800 | $0.0420300 |
| 2022-10-18 | $0.0439900 | $0.0421400 | $0.0434900 | $0.0415600 |
| 2022-10-19 | $0.0421400 | $0.0390100 | $0.0418800 | $0.0384400 |
| 2022-10-20 | $0.0390100 | $0.0399900 | $0.0401800 | $0.0386600 |
| 2022-10-21 | $0.0399900 | $0.0389100 | $0.0402500 | $0.0387200 |
| 2022-10-22 | $0.0389100 | $0.0388000 | $0.0391800 | $0.0380300 |
| 2022-10-23 | $0.0388000 | $0.0391500 | $0.0395400 | $0.0385600 |
| 2022-10-24 | $0.0391500 | $0.0390500 | $0.0398200 | $0.0384700 |
| 2022-10-25 | $0.0390500 | $0.0393700 | $0.0411800 | $0.0391700 |
| 2022-10-26 | $0.0393700 | $0.0417600 | $0.0423800 | $0.0396800 |
| 2022-10-27 | $0.0417600 | $0.0414000 | $0.0418100 | $0.0383600 |
| 2022-10-28 | $0.0414000 | $0.0418200 | $0.0420200 | $0.0407900 |
| 2022-10-29 | $0.0418200 | $0.0403900 | $0.0424700 | $0.0401800 |
| 2022-10-30 | $0.0403900 | $0.0394000 | $0.0402300 | $0.0387900 |
| 2022-10-31 | $0.0394000 | $0.0389400 | $0.0403700 | $0.0385300 |
| 2022-11-01 | $0.0389400 | $0.0380900 | $0.0391200 | $0.0378900 |
| 2022-11-02 | $0.0380900 | $0.0374800 | $0.0378800 | $0.0364700 |
| 2022-11-03 | $0.0374800 | $0.0375900 | $0.0379900 | $0.0363700 |
| 2022-11-04 | $0.0375900 | $0.0382800 | $0.0393400 | $0.0374400 |
| 2022-11-05 | $0.0382800 | $0.0374900 | $0.0387700 | $0.0372800 |
| 2022-11-06 | $0.0374900 | $0.0370100 | $0.0372200 | $0.0363800 |
| 2022-11-07 | $0.0370100 | $0.0356300 | $0.0366600 | $0.0352200 |
| 2022-11-08 | $0.0356300 | $0.0309700 | $0.0333800 | $0.0291200 |
| 2022-11-09 | $0.0309700 | $0.0270500 | $0.0275300 | $0.0243600 |
| 2022-11-10 | $0.0270500 | $0.0295000 | $0.0305500 | $0.0279200 |
| 2022-11-11 | $0.0295000 | $0.0265300 | $0.0290800 | $0.0261900 |
| 2022-11-12 | $0.0265300 | $0.0255000 | $0.0265000 | $0.0248300 |
| 2022-11-13 | $0.0255000 | $0.0229900 | $0.0249500 | $0.0207100 |
| 2022-11-14 | $0.0229900 | $0.0219000 | $0.0237300 | $0.0207400 |
| 2022-11-15 | $0.0219000 | $0.0226200 | $0.0232900 | $0.0219400 |
| 2022-11-16 | $0.0226200 | $0.0221400 | $0.0244700 | $0.0216400 |
| 2022-11-17 | $0.0221400 | $0.0220200 | $0.0223500 | $0.0215200 |
| 2022-11-18 | $0.0220200 | $0.0225200 | $0.0230200 | $0.0218500 |
| 2022-11-19 | $0.0225200 | $0.0223600 | $0.0236900 | $0.0218600 |
| 2022-11-20 | $0.0223600 | $0.0217800 | $0.0224300 | $0.0216200 |
| 2022-11-21 | $0.0217800 | $0.0222200 | $0.0226900 | $0.0209600 |
| 2022-11-22 | $0.0222200 | $0.0231600 | $0.0233300 | $0.0221900 |
| 2022-11-23 | $0.0231600 | $0.0224000 | $0.0240600 | $0.0204100 |
| 2022-11-24 | $0.0224000 | $0.0220600 | $0.0225600 | $0.0209000 |
| 2022-11-25 | $0.0220600 | $0.0216300 | $0.0222900 | $0.0213000 |
| 2022-11-26 | $0.0216300 | $0.0225400 | $0.0230300 | $0.0215500 |
| 2022-11-27 | $0.0225400 | $0.0221700 | $0.0225000 | $0.0215100 |
| 2022-11-28 | $0.0221700 | $0.0223700 | $0.0225300 | $0.0213900 |
| 2022-11-29 | $0.0223700 | $0.0221800 | $0.0226800 | $0.0216900 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0233400 | $0.0219700 |
| 2022-12-01 | $0.0231700 | $0.0232600 | $0.0236000 | $0.0225800 |
| 2022-12-02 | $0.0232600 | $0.0232500 | $0.0235900 | $0.0227400 |
| 2022-12-03 | $0.0232500 | $0.0271900 | $0.0329300 | $0.0221200 |
| 2022-12-04 | $0.0271900 | $0.0277200 | $0.0285800 | $0.0260100 |
| 2022-12-05 | $0.0277200 | $0.0274900 | $0.0278300 | $0.0252800 |
| 2022-12-06 | $0.0274900 | $0.0264800 | $0.0276800 | $0.0263100 |
| 2022-12-07 | $0.0264800 | $0.0259300 | $0.0276100 | $0.0254300 |
| 2022-12-08 | $0.0259300 | $0.0263600 | $0.0273900 | $0.0253200 |
| 2022-12-09 | $0.0263600 | $0.0256900 | $0.0263800 | $0.0251800 |
| 2022-12-10 | $0.0256900 | $0.0251800 | $0.0258700 | $0.0246700 |
| 2022-12-11 | $0.0251800 | $0.0251300 | $0.0256400 | $0.0241000 |
| 2022-12-12 | $0.0251300 | $0.0251200 | $0.0256400 | $0.0247800 |
| 2022-12-13 | $0.0251200 | $0.0247100 | $0.0261300 | $0.0241700 |
| 2022-12-14 | $0.0247100 | $0.0231400 | $0.0251000 | $0.0135300 |
| 2022-12-15 | $0.0418800 | $0.0510 | $0.0510 | $0.0405700 |
| 2022-12-16 | $0.0218700 | $0.0223200 | $0.0229900 | $0.0209900 |
| 2022-12-17 | $0.0223200 | $0.0233200 | $0.0250000 | $0.0221500 |
| 2022-12-18 | $0.0233200 | $0.0236100 | $0.0237700 | $0.0227700 |
| 2022-12-19 | $0.0236100 | $0.0233500 | $0.0254900 | $0.0226900 |
| 2022-12-20 | $0.0233500 | $0.0221400 | $0.0243400 | $0.0216300 |
| 2022-12-21 | $0.0221400 | $0.0237200 | $0.0272500 | $0.0218700 |
| 2022-12-22 | $0.0237200 | $0.0228700 | $0.0242200 | $0.0228700 |
| 2022-12-23 | $0.0228700 | $0.0228200 | $0.0233300 | $0.0226500 |
| 2022-12-24 | $0.0228200 | $0.0230700 | $0.0235700 | $0.0227300 |
| 2022-12-25 | $0.0230700 | $0.0227200 | $0.0233900 | $0.0225500 |
| 2022-12-26 | $0.0227200 | $0.0226700 | $0.0253700 | $0.0223300 |
| 2022-12-27 | $0.0226700 | $0.0228800 | $0.0237100 | $0.0222100 |
| 2022-12-28 | $0.0228800 | $0.0223300 | $0.0228300 | $0.0218300 |
| 2022-12-29 | $0.0223300 | $0.0224500 | $0.0229500 | $0.0221200 |
| 2022-12-30 | $0.0224500 | $0.0215800 | $0.0257300 | $0.0215800 |
| 2022-12-31 | $0.0215800 | $0.005125 | $0.0238100 | $0.005125 |
| 2023-01-01 | $0.005125 | $0.0235900 | $0.0240900 | $0.005150 |
| 2023-01-02 | $0.0235900 | $0.0218400 | $0.0236700 | $0.0186700 |
| 2023-01-03 | $0.0218400 | $0.0208400 | $0.0218400 | $0.008835 |
| 2023-01-04 | $0.0208400 | $0.0203800 | $0.0210600 | $0.0200500 |
| 2023-01-05 | $0.0203800 | $0.0207000 | $0.0207000 | $0.0203600 |
| 2023-01-06 | $0.0207000 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2023-01-07 | $0.0208400 | $0.0189800 | $0.0208400 | $0.0189800 |
| 2023-01-08 | $0.0189800 | $0.0244800 | $0.0244800 | $0.0191700 |
| 2023-01-09 | $0.0244800 | $0.0228500 | $0.0245700 | $0.0189000 |
| 2023-01-10 | $0.0228500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2023-01-11 | $0.0232000 | $0.0226000 | $0.0238600 | $0.0226000 |
| 2023-01-12 | $0.0226000 | $0.0228100 | $0.0237500 | $0.0228100 |
| 2023-01-13 | $0.0228100 | $0.0235200 | $0.0241200 | $0.0235200 |
| 2023-01-14 | $0.0235200 | $0.0209500 | $0.0247300 | $0.0209500 |
| 2023-01-15 | $0.0209500 | $0.0246400 | $0.0246400 | $0.0208800 |
| 2023-01-16 | $0.0246400 | $0.0275500 | $0.0277600 | $0.0245800 |
| 2023-01-17 | $0.0275500 | $0.0276900 | $0.0281100 | $0.0264200 |
| 2023-01-18 | $0.0276900 | $0.0258500 | $0.0312200 | $0.0258500 |
| 2023-01-19 | $0.0258500 | $0.0263500 | $0.0274100 | $0.0231900 |
| 2023-01-20 | $0.0263500 | $0.0274400 | $0.0288000 | $0.0269800 |
| 2023-01-21 | $0.0274400 | $0.0282600 | $0.0289400 | $0.0271200 |
| 2023-01-22 | $0.0282600 | $0.0277100 | $0.0311200 | $0.0263500 |
| 2023-01-23 | $0.0277100 | $0.0288800 | $0.0297900 | $0.0277300 |
| 2023-01-24 | $0.0288800 | $0.0296600 | $0.0312400 | $0.0276200 |
| 2023-01-25 | $0.0296600 | $0.0302200 | $0.0309100 | $0.0290600 |
| 2023-01-26 | $0.0302200 | $0.0296800 | $0.0310600 | $0.0276100 |
| 2023-01-27 | $0.0296800 | $0.0306900 | $0.0309200 | $0.0295400 |
| 2023-01-28 | $0.0306900 | $0.0310900 | $0.0320100 | $0.0304000 |
| 2023-01-29 | $0.0310900 | $0.0308700 | $0.0323000 | $0.0306300 |
| 2023-01-30 | $0.0308700 | $0.0287700 | $0.0296800 | $0.0280900 |
| 2023-01-31 | $0.0287700 | $0.0293700 | $0.0300700 | $0.0284500 |
| 2023-02-01 | $0.0293700 | $0.0287100 | $0.0303800 | $0.0284800 |
| 2023-02-02 | $0.0287100 | $0.0281600 | $0.0295700 | $0.0281600 |
| 2023-02-03 | $0.0281600 | $0.0274200 | $0.0288300 | $0.0264800 |
| 2023-02-04 | $0.0274200 | $0.0287000 | $0.0287000 | $0.0270700 |
| 2023-02-05 | $0.0287000 | $0.0270700 | $0.0286800 | $0.0263800 |
| 2023-02-06 | $0.0270700 | $0.0257200 | $0.0277700 | $0.0257200 |
| 2023-02-07 | $0.0257200 | $0.0288300 | $0.0297600 | $0.0251100 |
| 2023-02-08 | $0.0288300 | $0.0273200 | $0.0284700 | $0.0257200 |
| 2023-02-09 | $0.0273200 | $0.0242100 | $0.0259500 | $0.0237700 |
| 2023-02-10 | $0.0242100 | $0.0244500 | $0.0248800 | $0.0233700 |
| 2023-02-11 | $0.0244500 | $0.0249200 | $0.0251400 | $0.0236100 |
| 2023-02-12 | $0.0249200 | $0.0246200 | $0.0254900 | $0.0241900 |
| 2023-02-13 | $0.0246200 | $0.0241800 | $0.0246200 | $0.0231000 |
| 2023-02-14 | $0.0241800 | $0.0242100 | $0.0251000 | $0.0235400 |
| 2023-02-15 | $0.0242100 | $0.0255500 | $0.0270100 | $0.0236000 |
| 2023-02-16 | $0.0255500 | $0.0263600 | $0.0275300 | $0.0242400 |
| 2023-02-17 | $0.0263600 | $0.0255600 | $0.0275300 | $0.0240900 |
| 2023-02-18 | $0.0255600 | $0.0271000 | $0.0275900 | $0.0243900 |
| 2023-02-19 | $0.0271000 | $0.0255000 | $0.0267200 | $0.0247700 |
| 2023-02-20 | $0.0255000 | $0.0263300 | $0.0265800 | $0.0250900 |
| 2023-02-21 | $0.0263300 | $0.0251800 | $0.0259200 | $0.0247000 |
| 2023-02-22 | $0.0251800 | $0.0239500 | $0.0254000 | $0.0237000 |
| 2023-02-23 | $0.0239500 | $0.0239400 | $0.0246600 | $0.0232200 |
| 2023-02-24 | $0.0239400 | $0.0218000 | $0.0236500 | $0.0218000 |
| 2023-02-25 | $0.0218000 | $0.0222400 | $0.0224700 | $0.0210800 |
| 2023-02-26 | $0.0222400 | $0.0223800 | $0.0226200 | $0.0219100 |
| 2023-02-27 | $0.0223800 | $0.0216100 | $0.0230200 | $0.0211400 |
| 2023-02-28 | $0.0216100 | $0.0217500 | $0.0219800 | $0.0210500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0224600 | $0.0212800 |
| 2023-03-02 | $0.0222200 | $0.0215900 | $0.0222900 | $0.0215900 |
| 2023-03-03 | $0.0215900 | $0.0241500 | $0.0266100 | $0.0203500 |
| 2023-03-04 | $0.0241500 | $0.0241400 | $0.0257000 | $0.0225700 |
| 2023-03-05 | $0.0241400 | $0.0242300 | $0.0246800 | $0.0237800 |
| 2023-03-06 | $0.0242300 | $0.0237500 | $0.0242000 | $0.0210700 |
| 2023-03-07 | $0.0237500 | $0.0226400 | $0.0237500 | $0.0210900 |
| 2023-03-08 | $0.0226400 | $0.0217100 | $0.0225800 | $0.0214900 |
| 2023-03-09 | $0.0217100 | $0.0213900 | $0.0215900 | $0.0193500 |
| 2023-03-10 | $0.0213900 | $0.0206100 | $0.0214200 | $0.0204100 |
| 2023-03-11 | $0.0206100 | $0.0204000 | $0.0212300 | $0.0204000 |
| 2023-03-12 | $0.0204000 | $0.0212900 | $0.0224000 | $0.0204100 |
| 2023-03-13 | $0.0212900 | $0.0217900 | $0.0232400 | $0.0203300 |
| 2023-03-14 | $0.0217900 | $0.0212900 | $0.0222800 | $0.0198100 |
| 2023-03-15 | $0.0212900 | $0.0207100 | $0.0214400 | $0.0197400 |
| 2023-03-16 | $0.0207100 | $0.0212900 | $0.0217900 | $0.0195400 |
| 2023-03-17 | $0.0212900 | $0.0219500 | $0.0233200 | $0.0214000 |
| 2023-03-18 | $0.0219500 | $0.0218500 | $0.0229300 | $0.0210400 |
| 2023-03-19 | $0.0218500 | $0.0213100 | $0.0227100 | $0.0213100 |
| 2023-03-20 | $0.0213100 | $0.0216900 | $0.0222500 | $0.0203000 |
| 2023-03-21 | $0.0216900 | $0.0219900 | $0.0225500 | $0.0214200 |
| 2023-03-22 | $0.0219900 | $0.0218500 | $0.0226700 | $0.0210300 |
| 2023-03-23 | $0.0218500 | $0.0215400 | $0.0226800 | $0.0206900 |
| 2023-03-24 | $0.0215400 | $0.0208900 | $0.0211700 | $0.0203400 |
| 2023-03-25 | $0.0208900 | $0.0209000 | $0.0219900 | $0.0192500 |
| 2023-03-26 | $0.0209000 | $0.0207200 | $0.0212800 | $0.0207200 |
| 2023-03-27 | $0.0207200 | $0.0203600 | $0.0211700 | $0.0198200 |
| 2023-03-28 | $0.0203600 | $0.0207300 | $0.0210000 | $0.0199100 |
| 2023-03-29 | $0.0207300 | $0.0207000 | $0.0215500 | $0.0198500 |
| 2023-03-30 | $0.0207000 | $0.0199100 | $0.0204700 | $0.0193500 |
| 2023-03-31 | $0.0199100 | $0.0199300 | $0.0205000 | $0.0196500 |
| 2023-04-01 | $0.0199300 | $0.0196400 | $0.0199300 | $0.0187900 |
| 2023-04-02 | $0.0196400 | $0.0208600 | $0.0208600 | $0.0191700 |
| 2023-04-03 | $0.0208600 | $0.0208600 | $0.0211400 | $0.0203000 |
| 2023-04-04 | $0.0208600 | $0.0208500 | $0.0214200 | $0.0197200 |
| 2023-04-05 | $0.0208500 | $0.0219800 | $0.0222600 | $0.0200100 |
| 2023-04-06 | $0.0219800 | $0.0232800 | $0.0232800 | $0.0218800 |
| 2023-04-07 | $0.0232800 | $0.0212100 | $0.0234400 | $0.0206500 |
| 2023-04-08 | $0.0212100 | $0.0223600 | $0.0223600 | $0.0206900 |
| 2023-04-09 | $0.0223600 | $0.0226700 | $0.0232400 | $0.0221100 |
| 2023-04-10 | $0.0226700 | $0.0228300 | $0.0240200 | $0.0225400 |
| 2023-04-11 | $0.0228300 | $0.0232700 | $0.0244800 | $0.0229700 |
| 2023-04-12 | $0.0232700 | $0.0221300 | $0.0233300 | $0.0215300 |
| 2023-04-13 | $0.0221300 | $0.0222000 | $0.0225000 | $0.0218900 |
| 2023-04-14 | $0.0222000 | $0.0225600 | $0.0225600 | $0.0216500 |
| 2023-04-15 | $0.0225600 | $0.0221300 | $0.0227400 | $0.0218300 |
| 2023-04-16 | $0.0221300 | $0.0224400 | $0.0230500 | $0.0215300 |
| 2023-04-17 | $0.0224400 | $0.0223800 | $0.0226700 | $0.0212000 |
| 2023-04-18 | $0.0223800 | $0.0228000 | $0.0234100 | $0.0218900 |
| 2023-04-19 | $0.0228000 | $0.0213300 | $0.0224900 | $0.0213300 |
| 2023-04-20 | $0.0213300 | $0.0200500 | $0.0211800 | $0.0194900 |
| 2023-04-21 | $0.0200500 | $0.0190800 | $0.0199000 | $0.0179900 |
| 2023-04-22 | $0.0190800 | $0.0200300 | $0.0200300 | $0.0186400 |
| 2023-04-23 | $0.0200300 | $0.0195900 | $0.0201500 | $0.0193200 |
| 2023-04-24 | $0.0195900 | $0.0198100 | $0.0214700 | $0.0189900 |
| 2023-04-25 | $0.0198100 | $0.0192500 | $0.0206700 | $0.0192500 |
| 2023-04-26 | $0.0192500 | $0.0190500 | $0.0201900 | $0.0182000 |
| 2023-04-27 | $0.0190500 | $0.0188700 | $0.0200500 | $0.0188700 |
| 2023-04-28 | $0.0188700 | $0.0190700 | $0.0193600 | $0.0187800 |
| 2023-04-29 | $0.0190700 | $0.0187200 | $0.0193100 | $0.0160900 |
| 2023-04-30 | $0.0187200 | $0.0181300 | $0.0192900 | $0.0178300 |
| 2023-05-01 | $0.0181300 | $0.0171300 | $0.0176900 | $0.0165700 |
| 2023-05-02 | $0.0171300 | $0.0169300 | $0.0177900 | $0.0166400 |
| 2023-05-03 | $0.0169300 | $0.0168400 | $0.0174200 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0170300 | $0.0173200 | $0.0167400 |
| 2023-05-05 | $0.0170300 | $0.0168400 | $0.0174300 | $0.0162500 |
| 2023-05-06 | $0.0168400 | $0.0162100 | $0.0165000 | $0.0159200 |
| 2023-05-07 | $0.0162100 | $0.0151400 | $0.0160000 | $0.0148600 |
| 2023-05-08 | $0.0151400 | $0.0152800 | $0.0158400 | $0.0147200 |
| 2023-05-09 | $0.0152800 | $0.0143900 | $0.0152200 | $0.0135600 |
| 2023-05-10 | $0.0143900 | $0.0154700 | $0.0154700 | $0.0138100 |
| 2023-05-11 | $0.0154700 | $0.0145800 | $0.0153900 | $0.0140400 |
| 2023-05-12 | $0.0145800 | $0.0144800 | $0.0152800 | $0.0142100 |
| 2023-05-13 | $0.0144800 | $0.0147300 | $0.0152700 | $0.0142000 |
| 2023-05-14 | $0.0147300 | $0.0150800 | $0.0153500 | $0.0148100 |
| 2023-05-15 | $0.0150800 | $0.0146700 | $0.0152200 | $0.0144000 |
| 2023-05-16 | $0.0146700 | $0.0140600 | $0.0151400 | $0.0140600 |
| 2023-05-17 | $0.0140600 | $0.0142500 | $0.0148000 | $0.0137000 |
| 2023-05-18 | $0.0142500 | $0.0142200 | $0.0142200 | $0.0134100 |
| 2023-05-19 | $0.0142200 | $0.0137100 | $0.0142500 | $0.0137100 |
| 2023-05-20 | $0.0137100 | $0.0138300 | $0.0143700 | $0.0135600 |
| 2023-05-21 | $0.0138300 | $0.0136500 | $0.0139100 | $0.0133800 |
| 2023-05-22 | $0.0136500 | $0.0134300 | $0.0239000 | $0.0126200 |
| 2023-05-23 | $0.0134300 | $0.0128000 | $0.0160600 | $0.0128000 |
| 2023-05-24 | $0.0128000 | $0.0123700 | $0.0131600 | $0.0118500 |
| 2023-05-25 | $0.0123700 | $0.0148300 | $0.0169500 | $0.0121800 |
| 2023-05-26 | $0.0148300 | $0.0157700 | $0.0165700 | $0.0144300 |
| 2023-05-27 | $0.0157700 | $0.0161200 | $0.0163900 | $0.0150500 |
| 2023-05-28 | $0.0161200 | $0.0176900 | $0.0185300 | $0.0165700 |
| 2023-05-29 | $0.0176900 | $0.0183100 | $0.0191400 | $0.0172000 |
| 2023-05-30 | $0.0183100 | $0.0166200 | $0.0182800 | $0.0163400 |
| 2023-05-31 | $0.0166200 | $0.0160600 | $0.0168800 | $0.0157900 |
| 2023-06-01 | $0.0160600 | $0.0150200 | $0.0163600 | $0.0147500 |
| 2023-06-02 | $0.0150200 | $0.0152600 | $0.0152600 | $0.0149900 |
| 2023-06-03 | $0.0152600 | $0.0148900 | $0.0154300 | $0.0146200 |
| 2023-06-04 | $0.0148900 | $0.0149200 | $0.0157300 | $0.0141100 |
| 2023-06-05 | $0.0149200 | $0.0144100 | $0.0151900 | $0.0133900 |
| 2023-06-06 | $0.0144100 | $0.0150000 | $0.0163600 | $0.0150000 |
| 2023-06-07 | $0.0150000 | $0.0142300 | $0.0147600 | $0.0137000 |
| 2023-06-08 | $0.0142300 | $0.0145800 | $0.0148400 | $0.0132500 |
| 2023-06-09 | $0.0145800 | $0.0140400 | $0.0145700 | $0.0135100 |
| 2023-06-10 | $0.0140400 | $0.0131900 | $0.0142200 | $0.0126700 |
| 2023-06-11 | $0.0131900 | $0.0134900 | $0.0137500 | $0.0129700 |
| 2023-06-12 | $0.0134900 | $0.0132100 | $0.0147700 | $0.0129500 |
| 2023-06-13 | $0.0132100 | $0.0140000 | $0.0142600 | $0.0132200 |
| 2023-06-14 | $0.0140000 | $0.0138200 | $0.0138200 | $0.0133200 |
| 2023-06-15 | $0.0138200 | $0.0133000 | $0.0143200 | $0.0130400 |
| 2023-06-16 | $0.0133000 | $0.0134300 | $0.0139500 | $0.0131600 |
| 2023-06-17 | $0.0134300 | $0.0137900 | $0.0140500 | $0.0129900 |
| 2023-06-18 | $0.0137900 | $0.0137000 | $0.0139600 | $0.0131700 |
| 2023-06-19 | $0.0137000 | $0.0136900 | $0.0139600 | $0.0128800 |
| 2023-06-20 | $0.0136900 | $0.0138800 | $0.0147300 | $0.0138800 |
| 2023-06-21 | $0.0138800 | $0.0144000 | $0.0153000 | $0.0138000 |
| 2023-06-22 | $0.0144000 | $0.0140500 | $0.0149500 | $0.0140500 |
| 2023-06-23 | $0.0140500 | $0.0144300 | $0.0150400 | $0.0141200 |
| 2023-06-24 | $0.0144300 | $0.0137500 | $0.0146600 | $0.0137500 |
| 2023-06-25 | $0.0137500 | $0.0140200 | $0.0146300 | $0.0137100 |
| 2023-06-26 | $0.0140200 | $0.0145300 | $0.0151400 | $0.0139300 |
| 2023-06-27 | $0.0145300 | $0.0144300 | $0.0150400 | $0.0144300 |
| 2023-06-28 | $0.0144300 | $0.0138400 | $0.0144400 | $0.0135400 |
| 2023-06-29 | $0.0138400 | $0.0140100 | $0.0140100 | $0.0130900 |
| 2023-06-30 | $0.0140100 | $0.0134100 | $0.0140200 | $0.0131000 |
| 2023-07-01 | $0.0134100 | $0.0134600 | $0.0137700 | $0.0131500 |
| 2023-07-02 | $0.0134600 | $0.0134700 | $0.0137800 | $0.0131700 |
| 2023-07-03 | $0.0134700 | $0.0134000 | $0.0137100 | $0.0130900 |
| 2023-07-04 | $0.0134000 | $0.0138500 | $0.0141600 | $0.0132300 |
| 2023-07-05 | $0.0138500 | $0.0137300 | $0.0143400 | $0.0134200 |
| 2023-07-06 | $0.0137300 | $0.0131600 | $0.0134600 | $0.0128600 |
| 2023-07-07 | $0.0131600 | $0.0133500 | $0.0136600 | $0.0130500 |
| 2023-07-08 | $0.0133500 | $0.0133300 | $0.0136300 | $0.0130300 |
| 2023-07-09 | $0.0133300 | $0.0129700 | $0.0132800 | $0.0126700 |
| 2023-07-10 | $0.0129700 | $0.0133900 | $0.0133900 | $0.0124700 |
| 2023-07-11 | $0.0133900 | $0.0125600 | $0.0134800 | $0.0122500 |
| 2023-07-12 | $0.0125600 | $0.0130600 | $0.0145800 | $0.0118500 |
| 2023-07-13 | $0.0130600 | $0.0132200 | $0.0151100 | $0.0129100 |
| 2023-07-14 | $0.0132200 | $0.0133500 | $0.0142500 | $0.0127400 |
| 2023-07-15 | $0.0133500 | $0.0127300 | $0.0133300 | $0.0121200 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0130100 | $0.0124000 |
| 2023-07-17 | $0.0127000 | $0.0123600 | $0.0129600 | $0.0123600 |
| 2023-07-18 | $0.0123600 | $0.0125400 | $0.0125400 | $0.0122400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0122700 |
| 2023-07-20 | $0.0125700 | $0.0122200 | $0.0125200 | $0.0122200 |
| 2023-07-21 | $0.0122200 | $0.0122600 | $0.0128600 | $0.0122600 |
| 2023-07-22 | $0.0122600 | $0.0125100 | $0.0125100 | $0.0122100 |
| 2023-07-23 | $0.0125100 | $0.0123400 | $0.0126400 | $0.0123400 |
| 2023-07-24 | $0.0123400 | $0.0125500 | $0.0125500 | $0.0119600 |
| 2023-07-25 | $0.0125500 | $0.0122700 | $0.0125700 | $0.0119800 |
| 2023-07-26 | $0.0122700 | $0.0123300 | $0.0126200 | $0.0120300 |
| 2023-07-27 | $0.0123300 | $0.0122700 | $0.0125600 | $0.0119800 |
| 2023-07-28 | $0.0122700 | $0.0123100 | $0.0126100 | $0.0120200 |
| 2023-07-29 | $0.0123100 | $0.0120400 | $0.0123300 | $0.0114500 |
| 2023-07-30 | $0.0120400 | $0.0114200 | $0.0123000 | $0.0111300 |
| 2023-07-31 | $0.0114200 | $0.0108200 | $0.0116900 | $0.0108200 |
| 2023-08-01 | $0.0108200 | $0.0101000 | $0.0112900 | $0.0101000 |
| 2023-08-02 | $0.0101000 | $0.0105000 | $0.0105000 | $0.0099160 |
| 2023-08-03 | $0.0105000 | $0.0102100 | $0.0105000 | $0.009629 |
| 2023-08-04 | $0.0102100 | $0.0101800 | $0.0104700 | $0.009887 |
| 2023-08-05 | $0.0101800 | $0.009877 | $0.0101700 | $0.009587 |
| 2023-08-06 | $0.009877 | $0.009876 | $0.0104600 | $0.009876 |
| 2023-08-07 | $0.009876 | $0.009630 | $0.0099220 | $0.009338 |
| 2023-08-08 | $0.009630 | $0.009527 | $0.009824 | $0.009527 |
| 2023-08-09 | $0.009527 | $0.0100500 | $0.0103500 | $0.009461 |
| 2023-08-10 | $0.0100500 | $0.0100100 | $0.0105900 | $0.009711 |
| 2023-08-11 | $0.0100100 | $0.009703 | $0.0099970 | $0.009703 |
| 2023-08-12 | $0.009703 | $0.009413 | $0.009708 | $0.009119 |
| 2023-08-13 | $0.009413 | $0.009663 | $0.009663 | $0.009370 |
| 2023-08-14 | $0.009663 | $0.009411 | $0.009705 | $0.009117 |
| 2023-08-15 | $0.009411 | $0.009044 | $0.009335 | $0.009044 |
| 2023-08-16 | $0.009044 | $0.008898 | $0.008898 | $0.008037 |
| 2023-08-17 | $0.008898 | $0.007990 | $0.008523 | $0.0039950 |
| 2023-08-18 | $0.007990 | $0.008075 | $0.008336 | $0.007815 |
| 2023-08-19 | $0.008075 | $0.008351 | $0.008612 | $0.008090 |
| 2023-08-20 | $0.008351 | $0.008381 | $0.008643 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.007838 | $0.008360 | $0.007838 |
| 2023-08-22 | $0.007838 | $0.008073 | $0.008333 | $0.007812 |
| 2023-08-23 | $0.008073 | $0.008194 | $0.008723 | $0.008194 |
| 2023-08-24 | $0.008194 | $0.008373 | $0.008373 | $0.007850 |
| 2023-08-25 | $0.008373 | $0.007815 | $0.008336 | $0.007555 |
| 2023-08-26 | $0.007815 | $0.007803 | $0.008063 | $0.007543 |
| 2023-08-27 | $0.007803 | $0.007567 | $0.007827 | $0.007567 |
| 2023-08-28 | $0.007567 | $0.006788 | $0.007571 | $0.006527 |
| 2023-08-29 | $0.006788 | $0.006100 | $0.007486 | $0.005823 |
| 2023-08-30 | $0.006100 | $0.005461 | $0.006280 | $0.0040960 |
| 2023-08-31 | $0.005461 | $0.005447 | $0.005706 | $0.0049280 |
| 2023-09-01 | $0.005447 | $0.005676 | $0.005934 | $0.005160 |
| 2023-09-02 | $0.005676 | $0.005174 | $0.005691 | $0.005174 |
| 2023-09-03 | $0.005174 | $0.006233 | $0.006233 | $0.005194 |
| 2023-09-04 | $0.006233 | $0.005938 | $0.006196 | $0.005163 |
| 2023-09-05 | $0.005938 | $0.005930 | $0.006188 | $0.005673 |
| 2023-09-06 | $0.005930 | $0.005665 | $0.005923 | $0.005408 |
| 2023-09-07 | $0.005665 | $0.005779 | $0.006304 | $0.005516 |
| 2023-09-08 | $0.005779 | $0.006736 | $0.008290 | $0.005700 |
| 2023-09-09 | $0.006736 | $0.007252 | $0.007770 | $0.006734 |
| 2023-09-10 | $0.007252 | $0.006458 | $0.007233 | $0.005942 |
| 2023-09-11 | $0.006458 | $0.006542 | $0.006794 | $0.006039 |
| 2023-09-12 | $0.006542 | $0.006718 | $0.006977 | $0.006460 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.0047210 |
| 2023-09-14 | $0.006819 | $0.0100800 | $0.0111400 | $0.006899 |
| 2023-09-15 | $0.0100800 | $0.009844 | $0.0114400 | $0.009046 |
| 2023-09-16 | $0.009844 | $0.009034 | $0.0101000 | $0.008768 |
| 2023-09-17 | $0.009034 | $0.008756 | $0.009022 | $0.008226 |
| 2023-09-18 | $0.008756 | $0.009370 | $0.0099050 | $0.008834 |
| 2023-09-19 | $0.009370 | $0.008982 | $0.009799 | $0.008982 |
| 2023-09-20 | $0.008982 | $0.008680 | $0.009494 | $0.008680 |
| 2023-09-21 | $0.008680 | $0.008502 | $0.009033 | $0.008502 |
| 2023-09-22 | $0.008502 | $0.008772 | $0.009038 | $0.008241 |
| 2023-09-23 | $0.008772 | $0.008507 | $0.008773 | $0.008241 |
| 2023-09-24 | $0.008507 | $0.007879 | $0.008404 | $0.007879 |
| 2023-09-25 | $0.007879 | $0.007626 | $0.008152 | $0.007363 |
| 2023-09-26 | $0.007626 | $0.007864 | $0.008126 | $0.007077 |
| 2023-09-27 | $0.007864 | $0.005272 | $0.007908 | $0.0039540 |
| 2023-09-28 | $0.005272 | $0.0048650 | $0.007838 | $0.0037840 |
| 2023-09-29 | $0.0048650 | $0.0034980 | $0.007804 | $0.0034980 |
| 2023-09-30 | $0.0034980 | $0.0032360 | $0.007820 | $0.0032360 |
| 2023-10-01 | $0.0032360 | $0.0030790 | $0.007838 | $0.0030790 |
| 2023-10-02 | $0.0030790 | $0.0030260 | $0.007427 | $0.0027510 |
| 2023-10-03 | $0.0030260 | $0.007131 | $0.007406 | $0.0030170 |
| 2023-10-04 | $0.007131 | $0.006947 | $0.007781 | $0.006114 |
| 2023-10-05 | $0.006947 | $0.007402 | $0.007402 | $0.006305 |
| 2023-10-06 | $0.007402 | $0.007266 | $0.007546 | $0.006987 |
| 2023-10-07 | $0.007266 | $0.006993 | $0.007553 | $0.006714 |
| 2023-10-08 | $0.006993 | $0.006704 | $0.007263 | $0.0022350 |
| 2023-10-09 | $0.006704 | $0.006900 | $0.007176 | $0.006624 |
| 2023-10-10 | $0.006900 | $0.006027 | $0.006849 | $0.006027 |
| 2023-10-11 | $0.006027 | $0.006180 | $0.006180 | $0.005643 |
| 2023-10-12 | $0.006180 | $0.006421 | $0.006421 | $0.005886 |
| 2023-10-13 | $0.006421 | $0.006178 | $0.006447 | $0.005910 |
| 2023-10-14 | $0.006178 | $0.007251 | $0.007519 | $0.006177 |
| 2023-10-15 | $0.007251 | $0.007066 | $0.007610 | $0.006794 |
| 2023-10-16 | $0.007066 | $0.006844 | $0.007700 | $0.006559 |
| 2023-10-17 | $0.006844 | $0.007102 | $0.007102 | $0.006534 |
| 2023-10-18 | $0.007102 | $0.007082 | $0.007082 | $0.006515 |
| 2023-10-19 | $0.007082 | $0.006896 | $0.007183 | $0.006609 |
| 2023-10-20 | $0.006896 | $0.007124 | $0.007124 | $0.006531 |
| 2023-10-21 | $0.007124 | $0.007182 | $0.007182 | $0.006883 |
| 2023-10-22 | $0.007182 | $0.007200 | $0.007500 | $0.006600 |
| 2023-10-23 | $0.007200 | $0.006948 | $0.007940 | $0.006617 |
| 2023-10-24 | $0.006948 | $0.007124 | $0.007802 | $0.007124 |
| 2023-10-25 | $0.007124 | $0.006901 | $0.007591 | $0.006901 |
| 2023-10-26 | $0.006901 | $0.006831 | $0.007515 | $0.005465 |
| 2023-10-27 | $0.006831 | $0.007121 | $0.007121 | $0.006782 |
| 2023-10-28 | $0.007121 | $0.006818 | $0.007159 | $0.006136 |
| 2023-10-29 | $0.006818 | $0.007252 | $0.007252 | $0.006907 |
| 2023-10-30 | $0.007252 | $0.006899 | $0.007244 | $0.006899 |
| 2023-10-31 | $0.006899 | $0.006932 | $0.007278 | $0.006585 |
| 2023-11-01 | $0.006932 | $0.006734 | $0.007088 | $0.006379 |
| 2023-11-02 | $0.006734 | $0.006989 | $0.006989 | $0.006290 |
| 2023-11-03 | $0.006989 | $0.007294 | $0.007294 | $0.006946 |
| 2023-11-04 | $0.007294 | $0.007368 | $0.007719 | $0.007017 |
| 2023-11-05 | $0.007368 | $0.007709 | $0.008059 | $0.005606 |
| 2023-11-06 | $0.007709 | $0.008063 | $0.008413 | $0.007361 |
| 2023-11-07 | $0.008063 | $0.007439 | $0.008501 | $0.0038960 |
| 2023-11-08 | $0.007439 | $0.007840 | $0.008197 | $0.007484 |
| 2023-11-09 | $0.007840 | $0.008442 | $0.008442 | $0.007708 |
| 2023-11-10 | $0.008442 | $0.008957 | $0.009330 | $0.008211 |
| 2023-11-11 | $0.008957 | $0.0100300 | $0.0111400 | $0.008914 |
| 2023-11-12 | $0.0100300 | $0.0100100 | $0.0103800 | $0.009270 |
| 2023-11-13 | $0.0100100 | $0.0116700 | $0.0127700 | $0.009485 |
| 2023-11-14 | $0.0116700 | $0.0128000 | $0.0135100 | $0.0110200 |
| 2023-11-15 | $0.0128000 | $0.0174300 | $0.0181800 | $0.0128800 |
| 2023-11-16 | $0.0174300 | $0.0155500 | $0.0191700 | $0.0151900 |
| 2023-11-17 | $0.0155500 | $0.0157500 | $0.0172100 | $0.0153800 |
| 2023-11-18 | $0.0157500 | $0.0157300 | $0.0161000 | $0.0153700 |
| 2023-11-19 | $0.0157300 | $0.0175700 | $0.0183200 | $0.0157000 |
| 2023-11-20 | $0.0175700 | $0.0172400 | $0.0187400 | $0.0168600 |
| 2023-11-21 | $0.0172400 | $0.0164500 | $0.0171600 | $0.0160900 |
| 2023-11-22 | $0.0164500 | $0.0160900 | $0.0172200 | $0.0153400 |
| 2023-11-23 | $0.0160900 | $0.0160400 | $0.0160400 | $0.0152900 |
| 2023-11-24 | $0.0160400 | $0.0162300 | $0.0166000 | $0.0162300 |
| 2023-11-25 | $0.0162300 | $0.0170100 | $0.0173900 | $0.0162500 |
| 2023-11-26 | $0.0170100 | $0.0161100 | $0.0168600 | $0.0157300 |
| 2023-11-27 | $0.0161100 | $0.0152700 | $0.0160200 | $0.0152700 |
| 2023-11-28 | $0.0152700 | $0.0151300 | $0.0158900 | $0.0147600 |
| 2023-11-29 | $0.0151300 | $0.0143900 | $0.0155200 | $0.0140100 |
| 2023-11-30 | $0.0143900 | $0.0132100 | $0.0143400 | $0.0132100 |
| 2023-12-01 | $0.0132100 | $0.0131600 | $0.0139300 | $0.0127700 |
| 2023-12-02 | $0.0131600 | $0.0138100 | $0.0142100 | $0.0134200 |
| 2023-12-03 | $0.0138100 | $0.0131900 | $0.0139900 | $0.0127900 |
| 2023-12-04 | $0.0131900 | $0.0126000 | $0.0138500 | $0.0117600 |
| 2023-12-05 | $0.0126000 | $0.0119000 | $0.0132300 | $0.0119000 |
| 2023-12-06 | $0.0119000 | $0.0131300 | $0.0131300 | $0.008316 |
| 2023-12-07 | $0.0131300 | $0.0125500 | $0.0134200 | $0.0121200 |
| 2023-12-08 | $0.0125500 | $0.0123700 | $0.0132600 | $0.0119300 |
| 2023-12-09 | $0.0123700 | $0.0131200 | $0.0135500 | $0.0118100 |
| 2023-12-10 | $0.0131200 | $0.0153300 | $0.0157700 | $0.0127000 |
| 2023-12-11 | $0.0153300 | $0.0148400 | $0.0152600 | $0.0132000 |
| 2023-12-12 | $0.0148400 | $0.0141000 | $0.0153400 | $0.0141000 |
| 2023-12-13 | $0.0141000 | $0.0133000 | $0.0154400 | $0.0133000 |
| 2023-12-14 | $0.0133000 | $0.0137700 | $0.0137700 | $0.0124800 |
| 2023-12-15 | $0.0137700 | $0.0130000 | $0.0134200 | $0.0125800 |
| 2023-12-16 | $0.0130000 | $0.0126700 | $0.0135200 | $0.0122500 |
| 2023-12-17 | $0.0126700 | $0.0128200 | $0.0132300 | $0.0119900 |
| 2023-12-18 | $0.0128200 | $0.0132200 | $0.0132200 | $0.0123700 |
| 2023-12-19 | $0.0132200 | $0.0122600 | $0.0139500 | $0.0122600 |
| 2023-12-20 | $0.0122600 | $0.0122300 | $0.0135400 | $0.0122300 |
| 2023-12-21 | $0.0122300 | $0.0131600 | $0.0136000 | $0.0122900 |
| 2023-12-22 | $0.0131600 | $0.0127600 | $0.0136400 | $0.0127600 |
| 2023-12-23 | $0.0127600 | $0.0126800 | $0.0131200 | $0.0122500 |
| 2023-12-24 | $0.0126800 | $0.0129100 | $0.0133400 | $0.0124800 |
| 2023-12-25 | $0.0129100 | $0.0135100 | $0.0135100 | $0.0130800 |
| 2023-12-26 | $0.0135100 | $0.0144600 | $0.0157300 | $0.009354 |
| 2023-12-27 | $0.0144600 | $0.0152100 | $0.0165200 | $0.0143400 |
| 2023-12-28 | $0.0152100 | $0.0200200 | $0.0204400 | $0.0144800 |
| 2023-12-29 | $0.0200200 | $0.0185100 | $0.0202000 | $0.0180900 |
| 2023-12-30 | $0.0185100 | $0.0172800 | $0.0185400 | $0.0168600 |
| 2023-12-31 | $0.0172800 | $0.0249500 | $0.0253700 | $0.0173300 |
| 2024-01-01 | $0.0249500 | $0.0243100 | $0.0260800 | $0.0234200 |
| 2024-01-02 | $0.0243100 | $0.0305800 | $0.0332800 | $0.0229300 |
| 2024-01-03 | $0.0305800 | $0.0360000 | $0.0402800 | $0.0282800 |
| 2024-01-04 | $0.0360000 | $0.0349100 | $0.0393300 | $0.0318200 |
| 2024-01-05 | $0.0349100 | $0.0291600 | $0.0357800 | $0.0287200 |
| 2024-01-06 | $0.0291600 | $0.0307900 | $0.0316700 | $0.0263900 |
| 2024-01-07 | $0.0307900 | $0.0325200 | $0.0338400 | $0.0303300 |
| 2024-01-08 | $0.0325200 | $0.0305400 | $0.0357100 | $0.0305400 |
| 2024-01-09 | $0.0305400 | $0.0272100 | $0.0304400 | $0.0272100 |
| 2024-01-10 | $0.0272100 | $0.0294000 | $0.0298700 | $0.0256700 |
| 2024-01-11 | $0.0294000 | $0.0282800 | $0.0305900 | $0.0264200 |
| 2024-01-12 | $0.0282800 | $0.0248100 | $0.0260900 | $0.0243800 |
| 2024-01-13 | $0.0248100 | $0.0244200 | $0.0252800 | $0.0239900 |
| 2024-01-14 | $0.0244200 | $0.0329500 | $0.0367000 | $0.0237700 |
| 2024-01-15 | $0.0329500 | $0.0314400 | $0.0339900 | $0.0297400 |
| 2024-01-16 | $0.0314400 | $0.0327800 | $0.0332100 | $0.0319200 |
| 2024-01-17 | $0.0327800 | $0.0286400 | $0.0329100 | $0.0282100 |
| 2024-01-18 | $0.0286400 | $0.0260100 | $0.0280700 | $0.0256000 |
| 2024-01-19 | $0.0260100 | $0.0253900 | $0.0266400 | $0.0241400 |
| 2024-01-20 | $0.0253900 | $0.0258400 | $0.0258400 | $0.0170900 |
| 2024-01-21 | $0.0258400 | $0.0291000 | $0.0303500 | $0.0253600 |
| 2024-01-22 | $0.0291000 | $0.0268800 | $0.0284600 | $0.0264800 |
| 2024-01-23 | $0.0268800 | $0.0259200 | $0.0271200 | $0.0251200 |
| 2024-01-24 | $0.0259200 | $0.0260500 | $0.0272500 | $0.0256500 |
| 2024-01-25 | $0.0260500 | $0.0255600 | $0.0259600 | $0.0251600 |
| 2024-01-26 | $0.0255600 | $0.0259300 | $0.0267600 | $0.0250900 |
| 2024-01-27 | $0.0259300 | $0.0244300 | $0.0261200 | $0.0244300 |
| 2024-01-28 | $0.0244300 | $0.0243800 | $0.0252200 | $0.0239600 |
| 2024-01-29 | $0.0243800 | $0.0246800 | $0.0251200 | $0.0242500 |
| 2024-01-30 | $0.0246800 | $0.0227600 | $0.0249100 | $0.0227600 |
| 2024-01-31 | $0.0227600 | $0.0217000 | $0.0229800 | $0.0204300 |
| 2024-02-01 | $0.0217000 | $0.0215400 | $0.0224000 | $0.0198100 |
| 2024-02-02 | $0.0215400 | $0.0211600 | $0.0220200 | $0.0207300 |
| 2024-02-03 | $0.0211600 | $0.0197800 | $0.0210700 | $0.0197800 |
| 2024-02-04 | $0.0197800 | $0.0200100 | $0.0204300 | $0.0191600 |
| 2024-02-05 | $0.0200100 | $0.0196300 | $0.0200500 | $0.0187700 |
| 2024-02-06 | $0.0196300 | $0.0198200 | $0.0198200 | $0.0189600 |
| 2024-02-07 | $0.0198200 | $0.0199500 | $0.0204000 | $0.0195100 |
| 2024-02-08 | $0.0199500 | $0.0199300 | $0.0212900 | $0.0199300 |
| 2024-02-09 | $0.0199300 | $0.0216900 | $0.0221600 | $0.0202800 |
| 2024-02-10 | $0.0216900 | $0.0210200 | $0.0234100 | $0.0205400 |
| 2024-02-11 | $0.0210200 | $0.0202900 | $0.0212600 | $0.0202900 |
| 2024-02-12 | $0.0202900 | $0.0209800 | $0.0214800 | $0.0204800 |
| 2024-02-13 | $0.0209800 | $0.0203900 | $0.0208900 | $0.0198900 |
| 2024-02-14 | $0.0203900 | $0.0202200 | $0.0222900 | $0.0197000 |
| 2024-02-15 | $0.0202200 | $0.0207700 | $0.0212900 | $0.0192200 |
| 2024-02-16 | $0.0207700 | $0.0208700 | $0.0208700 | $0.0198200 |
| 2024-02-17 | $0.0208700 | $0.0191200 | $0.0206700 | $0.0191200 |
| 2024-02-18 | $0.0191200 | $0.0187700 | $0.0192900 | $0.0187700 |
| 2024-02-19 | $0.0187700 | $0.0191600 | $0.0201900 | $0.0186400 |
| 2024-02-20 | $0.0191600 | $0.0177800 | $0.0198700 | $0.0172500 |
| 2024-02-21 | $0.0177700 | $0.0171100 | $0.0181500 | $0.0165900 |
| 2024-02-22 | $0.0171100 | $0.0164000 | $0.0169200 | $0.0153800 |
| 2024-02-23 | $0.0164000 | $0.0142100 | $0.0162400 | $0.0137000 |
| 2024-02-24 | $0.0142100 | $0.0149600 | $0.0154700 | $0.0144400 |
| 2024-02-25 | $0.0149600 | $0.0160400 | $0.0170700 | $0.0150000 |
| 2024-02-26 | $0.0160400 | $0.0185400 | $0.0190800 | $0.0163600 |
| 2024-02-27 | $0.0185400 | $0.0188300 | $0.0199800 | $0.0182600 |
| 2024-02-28 | $0.0188300 | $0.0187500 | $0.0218800 | $0.0187500 |
| 2024-02-29 | $0.0187500 | $0.0183500 | $0.0195800 | $0.0177400 |
| 2024-03-01 | $0.0183500 | $0.0181100 | $0.0193500 | $0.0181100 |
| 2024-03-02 | $0.0181100 | $0.0179900 | $0.0186100 | $0.0179900 |
| 2024-03-03 | $0.0179900 | $0.0183100 | $0.0189400 | $0.0176800 |
| 2024-03-04 | $0.0183100 | $0.0191300 | $0.0198200 | $0.0177700 |
| 2024-03-05 | $0.0191300 | $0.0159500 | $0.0178700 | $0.0153100 |
| 2024-03-06 | $0.0159500 | $0.0158700 | $0.0171900 | $0.0158700 |
| 2024-03-07 | $0.0158700 | $0.0187400 | $0.0194100 | $0.0160600 |
| 2024-03-08 | $0.0187400 | $0.0204800 | $0.0204800 | $0.0184300 |
| 2024-03-09 | $0.0204800 | $0.0225900 | $0.0239600 | $0.0198500 |
| 2024-03-10 | $0.0225900 | $0.0234700 | $0.0255400 | $0.0227800 |
| 2024-03-11 | $0.0234700 | $0.0223500 | $0.0252300 | $0.0216300 |
| 2024-03-12 | $0.0223500 | $0.0214300 | $0.0228600 | $0.0207200 |
| 2024-03-13 | $0.0214300 | $0.0241300 | $0.0255900 | $0.0219400 |
| 2024-03-14 | $0.0241300 | $0.0228400 | $0.0249800 | $0.0221200 |
| 2024-03-15 | $0.0228400 | $0.0243200 | $0.0257100 | $0.0215400 |
| 2024-03-16 | $0.0243200 | $0.0221900 | $0.0228400 | $0.0208800 |
| 2024-03-17 | $0.0221900 | $0.0232400 | $0.0239300 | $0.0218800 |
| 2024-03-18 | $0.0232400 | $0.0209600 | $0.0229900 | $0.0209600 |
| 2024-03-19 | $0.0209600 | $0.0192000 | $0.0198200 | $0.0185800 |
| 2024-03-20 | $0.0192000 | $0.0210400 | $0.0217100 | $0.0203600 |
| 2024-03-21 | $0.0210400 | $0.0203000 | $0.0209600 | $0.0196500 |
| 2024-03-22 | $0.0203000 | $0.0204200 | $0.0210600 | $0.0197800 |
| 2024-03-23 | $0.0204200 | $0.0198400 | $0.0204800 | $0.0192000 |
| 2024-03-24 | $0.0198400 | $0.0194900 | $0.0208300 | $0.0194900 |
| 2024-03-25 | $0.0194900 | $0.0195700 | $0.0209700 | $0.0195700 |
| 2024-03-26 | $0.0195700 | $0.0182000 | $0.0203000 | $0.0175000 |
| 2024-03-27 | $0.0182000 | $0.0180500 | $0.0187500 | $0.0173600 |
| 2024-03-28 | $0.0180500 | $0.0177000 | $0.0184100 | $0.0169900 |
| 2024-03-29 | $0.0177000 | $0.0181700 | $0.0181700 | $0.0174800 |
| 2024-03-30 | $0.0181700 | $0.0195000 | $0.0195000 | $0.0181000 |
| 2024-03-31 | $0.0195000 | $0.0185400 | $0.0199700 | $0.0178300 |
| 2024-04-01 | $0.0185400 | $0.0181200 | $0.0195100 | $0.0174200 |
| 2024-04-02 | $0.0181200 | $0.0170200 | $0.0176800 | $0.0163700 |
| 2024-04-03 | $0.0170200 | $0.0165000 | $0.0171600 | $0.0165000 |
| 2024-04-04 | $0.0165000 | $0.0165500 | $0.0165500 | $0.0164300 |
| 2024-04-05 | $0.0171300 | $0.0162900 | $0.0169700 | $0.0162900 |
| 2024-04-06 | $0.0162900 | $0.0172300 | $0.0179200 | $0.0165400 |
| 2024-04-07 | $0.0172300 | $0.0166500 | $0.0180300 | $0.0166500 |
| 2024-04-08 | $0.0166500 | $0.0157600 | $0.0171900 | $0.0157600 |
| 2024-04-09 | $0.0157600 | $0.0159000 | $0.0159000 | $0.0152100 |
| 2024-04-10 | $0.0159000 | $0.0155400 | $0.0169500 | $0.0155400 |
| 2024-04-11 | $0.0155400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2024-04-12 | $0.0154100 | $0.0141000 | $0.0147700 | $0.0141000 |
| 2024-04-13 | $0.0141000 | $0.0121600 | $0.0140800 | $0.0121600 |
| 2024-04-14 | $0.0121600 | $0.0131500 | $0.0138100 | $0.0125000 |
| 2024-04-15 | $0.0131500 | $0.0139600 | $0.0139600 | $0.0126900 |
| 2024-04-16 | $0.0139600 | $0.0127600 | $0.0140400 | $0.0127600 |
| 2024-04-17 | $0.0127600 | $0.0128700 | $0.0128700 | $0.0122600 |
| 2024-04-18 | $0.0128700 | $0.0139700 | $0.0139700 | $0.0127000 |
| 2024-04-19 | $0.0139700 | $0.0140500 | $0.0146900 | $0.0134100 |
| 2024-04-20 | $0.0140500 | $0.0156000 | $0.0162400 | $0.0143000 |
| 2024-04-21 | $0.0156000 | $0.0158400 | $0.0159000 | $0.0156000 |
| 2024-04-22 | $0.0155900 | $0.0167100 | $0.0167100 | $0.0160500 |
| 2024-04-23 | $0.0167100 | $0.0159400 | $0.0166000 | $0.0159400 |
| 2024-04-24 | $0.0159400 | $0.0160700 | $0.0160700 | $0.0154200 |
| 2024-04-25 | $0.0160700 | $0.0167700 | $0.0167700 | $0.0154800 |
| 2024-04-26 | $0.0167700 | $0.0153000 | $0.0165800 | $0.0153000 |
| 2024-04-27 | $0.0153000 | $0.0158600 | $0.0171300 | $0.0152200 |
| 2024-04-28 | $0.0158600 | $0.0176700 | $0.0176700 | $0.0157800 |
| 2024-04-29 | $0.0176700 | $0.0159600 | $0.0178800 | $0.0153200 |
| 2024-04-30 | $0.0159600 | $0.0151600 | $0.0157600 | $0.0145500 |
| 2024-05-01 | $0.0151600 | $0.0163200 | $0.0163200 | $0.0145700 |
| 2024-05-02 | $0.0163200 | $0.0159500 | $0.0165400 | $0.0153600 |
| 2024-05-03 | $0.0159500 | $0.0163600 | $0.0169900 | $0.0157300 |
| 2024-05-04 | $0.0163600 | $0.0159800 | $0.0166200 | $0.0159800 |
| 2024-05-05 | $0.0159800 | $0.0153700 | $0.0166500 | $0.0153700 |
| 2024-05-06 | $0.0153700 | $0.0151600 | $0.0157900 | $0.0151600 |
| 2024-05-07 | $0.0151600 | $0.0143300 | $0.0149600 | $0.0137100 |
| 2024-05-08 | $0.0143300 | $0.0146800 | $0.0146800 | $0.0140700 |
| 2024-05-09 | $0.0146800 | $0.0151400 | $0.0151400 | $0.0145100 |
| 2024-05-10 | $0.0151400 | $0.0145900 | $0.0145900 | $0.0139800 |
| 2024-05-11 | $0.0145900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2024-05-12 | $0.0146000 | $0.0141400 | $0.0147500 | $0.0135200 |
| 2024-05-13 | $0.0141400 | $0.0138500 | $0.0144700 | $0.0138500 |
| 2024-05-14 | $0.0138500 | $0.0141600 | $0.0147700 | $0.0135400 |
| 2024-05-15 | $0.0141600 | $0.0145700 | $0.0152400 | $0.0139100 |
| 2024-05-16 | $0.0145700 | $0.0143600 | $0.0143600 | $0.0137000 |
| 2024-05-17 | $0.0143600 | $0.0147500 | $0.0147500 | $0.0140800 |
| 2024-05-18 | $0.0147500 | $0.0153900 | $0.0153900 | $0.0140500 |
| 2024-05-19 | $0.0153900 | $0.0152400 | $0.0159000 | $0.0145800 |
| 2024-05-20 | $0.0152400 | $0.0157100 | $0.0164300 | $0.0150000 |
| 2024-05-21 | $0.0157100 | $0.0154300 | $0.0161300 | $0.0147300 |
| 2024-05-22 | $0.0154300 | $0.0145200 | $0.0159000 | $0.0145200 |
| 2024-05-23 | $0.0145200 | $0.0149500 | $0.0149500 | $0.0142700 |
| 2024-05-24 | $0.0149500 | $0.0144000 | $0.0150800 | $0.0137100 |
| 2024-05-25 | $0.0144000 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2024-05-26 | $0.0145500 | $0.0143800 | $0.0143800 | $0.0137000 |
| 2024-05-27 | $0.0143800 | $0.0145700 | $0.0152700 | $0.0145700 |
| 2024-05-28 | $0.0145700 | $0.0150300 | $0.0150300 | $0.0143500 |
| 2024-05-29 | $0.0150300 | $0.0141900 | $0.0148700 | $0.0141900 |
| 2024-05-30 | $0.0141900 | $0.0143500 | $0.0143500 | $0.0136700 |
| 2024-05-31 | $0.0143500 | $0.0135000 | $0.0141700 | $0.0135000 |
| 2024-06-01 | $0.0135000 | $0.0135400 | $0.0142200 | $0.0135400 |
| 2024-06-02 | $0.0135400 | $0.0142300 | $0.0142300 | $0.0135500 |
| 2024-06-03 | $0.0142300 | $0.0137600 | $0.0144500 | $0.0130700 |
| 2024-06-04 | $0.0137600 | $0.0134000 | $0.0141100 | $0.0134000 |
| 2024-06-05 | $0.0134000 | $0.0142200 | $0.0142200 | $0.0135100 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0148600 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0131700 | $0.0138700 | $0.0124800 |
| 2024-06-08 | $0.0131700 | $0.0131700 | $0.0138600 | $0.0131700 |
| 2024-06-09 | $0.0131700 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2024-06-10 | $0.0132300 | $0.0118200 | $0.0132100 | $0.0118200 |
| 2024-06-11 | $0.0118200 | $0.0121200 | $0.0121200 | $0.0114400 |
| 2024-06-12 | $0.0121200 | $0.0116000 | $0.0122800 | $0.0116000 |
| 2024-06-13 | $0.0116000 | $0.0106800 | $0.0113500 | $0.0106800 |
| 2024-06-14 | $0.0106800 | $0.0105600 | $0.0112200 | $0.0105600 |
| 2024-06-15 | $0.0105600 | $0.0105900 | $0.0112500 | $0.0105900 |
| 2024-06-16 | $0.0105900 | $0.0099950 | $0.0113300 | $0.0099950 |
| 2024-06-17 | $0.0099950 | $0.0106400 | $0.0106400 | $0.0099720 |
| 2024-06-18 | $0.0106400 | $0.009122 | $0.0104300 | $0.009122 |
| 2024-06-19 | $0.009122 | $0.009743 | $0.009743 | $0.009093 |
| 2024-06-20 | $0.009743 | $0.009727 | $0.009727 | $0.009727 |
| 2024-06-21 | $0.009727 | $0.009618 | $0.009618 | $0.009618 |
| 2024-06-22 | $0.009618 | $0.009638 | $0.009638 | $0.009638 |
| 2024-06-23 | $0.009638 | $0.009477 | $0.009477 | $0.009477 |
| 2024-06-24 | $0.009477 | $0.009643 | $0.0102500 | $0.009041 |
| 2024-06-25 | $0.009643 | $0.009887 | $0.009887 | $0.009887 |
| 2024-06-26 | $0.009887 | $0.009732 | $0.009732 | $0.009732 |
| 2024-06-27 | $0.009732 | $0.009861 | $0.009861 | $0.009861 |
| 2024-06-28 | $0.009861 | $0.009652 | $0.009652 | $0.009049 |
| 2024-06-29 | $0.009652 | $0.009136 | $0.009745 | $0.009136 |
| 2024-06-30 | $0.009136 | $0.008776 | $0.009403 | $0.008776 |
| 2024-07-01 | $0.008776 | $0.008169 | $0.008798 | $0.008169 |
| 2024-07-02 | $0.008169 | $0.008686 | $0.008686 | $0.007445 |
| 2024-07-03 | $0.008686 | $0.007820 | $0.008422 | $0.007219 |
| 2024-07-04 | $0.007820 | $0.007986 | $0.007986 | $0.006845 |
| 2024-07-05 | $0.007986 | $0.007364 | $0.007930 | $0.007364 |
| 2024-07-06 | $0.007364 | $0.008156 | $0.008156 | $0.007573 |
| 2024-07-07 | $0.008156 | $0.007263 | $0.007821 | $0.007263 |
| 2024-07-08 | $0.007263 | $0.007939 | $0.007939 | $0.007372 |
| 2024-07-09 | $0.007939 | $0.007546 | $0.008127 | $0.006966 |
| 2024-07-10 | $0.007546 | $0.007504 | $0.007504 | $0.006927 |
| 2024-07-11 | $0.007504 | $0.007455 | $0.007455 | $0.006882 |
| 2024-07-12 | $0.007455 | $0.006950 | $0.007529 | $0.006950 |
| 2024-07-13 | $0.006950 | $0.007108 | $0.007700 | $0.007108 |
| 2024-07-14 | $0.007108 | $0.007298 | $0.007298 | $0.007298 |
| 2024-07-15 | $0.007298 | $0.007772 | $0.007772 | $0.007124 |
| 2024-07-16 | $0.007772 | $0.007160 | $0.007811 | $0.006509 |
| 2024-07-17 | $0.007160 | $0.007692 | $0.007692 | $0.007051 |
| 2024-07-18 | $0.007692 | $0.007678 | $0.007678 | $0.007038 |
| 2024-07-19 | $0.007678 | $0.007338 | $0.008005 | $0.006671 |
| 2024-07-20 | $0.007338 | $0.007388 | $0.007388 | $0.007388 |
| 2024-07-21 | $0.007388 | $0.007499 | $0.007499 | $0.006818 |
| 2024-07-22 | $0.007499 | $0.007432 | $0.007432 | $0.007432 |
| 2024-07-23 | $0.007432 | $0.007253 | $0.007253 | $0.007253 |
| 2024-07-24 | $0.007253 | $0.007845 | $0.007845 | $0.007191 |
| 2024-07-25 | $0.007845 | $0.007237 | $0.007895 | $0.007237 |
| 2024-07-26 | $0.007237 | $0.007472 | $0.007472 | $0.007472 |
| 2024-07-27 | $0.007472 | $0.007470 | $0.007470 | $0.007470 |
| 2024-07-28 | $0.007436 | $0.007485 | $0.007509 | $0.007400 |
| 2024-07-29 | $0.007485 | $0.007221 | $0.007572 | $0.007174 |
| 2024-07-30 | $0.007346 | $0.007280 | $0.007280 | $0.007280 |
| 2024-07-31 | $0.007280 | $0.006462 | $0.007108 | $0.006462 |
| 2024-08-01 | $0.006506 | $0.006096 | $0.006886 | $0.005472 |
| 2024-08-02 | $0.005877 | $0.006142 | $0.006142 | $0.005528 |
| 2024-08-03 | $0.006142 | $0.005461 | $0.006068 | $0.005461 |
| 2024-08-04 | $0.005461 | $0.005232 | $0.005814 | $0.005232 |
| 2024-08-05 | $0.005232 | $0.005403 | $0.005403 | $0.0048630 |
| 2024-08-06 | $0.005403 | $0.005045 | $0.005606 | $0.005045 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0044100 |
| 2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.0049370 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
| 2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.0046980 |
| 2024-08-12 | $0.005285 | $0.005342 | $0.006530 | $0.005342 |
| 2024-08-13 | $0.005342 | $0.005455 | $0.006061 | $0.005455 |
| 2024-08-14 | $0.005455 | $0.005283 | $0.005870 | $0.005283 |
| 2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
| 2024-08-16 | $0.005180 | $0.005300 | $0.005889 | $0.005300 |
| 2024-08-17 | $0.005300 | $0.005355 | $0.005355 | $0.0047600 |
| 2024-08-18 | $0.005355 | $0.005260 | $0.005260 | $0.0046750 |
| 2024-08-19 | $0.005260 | $0.005352 | $0.005352 | $0.0041630 |
| 2024-08-20 | $0.005352 | $0.005312 | $0.005312 | $0.0047220 |
| 2024-08-21 | $0.005312 | $0.0048940 | $0.005505 | $0.0048940 |
| 2024-08-22 | $0.0048940 | $0.0048310 | $0.005435 | $0.0048310 |
| 2024-08-23 | $0.0048310 | $0.005127 | $0.005768 | $0.005127 |
| 2024-08-24 | $0.005127 | $0.005336 | $0.005360 | $0.005127 |
| 2024-08-25 | $0.005134 | $0.005141 | $0.005141 | $0.005141 |
| 2024-08-26 | $0.005141 | $0.005028 | $0.005028 | $0.005028 |
| 2024-08-27 | $0.005028 | $0.0047550 | $0.005350 | $0.0047550 |
| 2024-08-28 | $0.0047550 | $0.0047230 | $0.005314 | $0.0047230 |
| 2024-08-29 | $0.0047230 | $0.005021 | $0.005022 | $0.0047230 |
Markets
Velas Crypto Market
| Pair | Exchange |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USDT | hitbtc |
| VLX/USDT | huobipro |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/USDT | latoken |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
Description
Velas Crypto ICO Description
Velox is a PoS cryptocurrency based on the Scrypt algorithm that will empower the Velox project. The Velox project has two major services, VeloxBolt, a completely offshore and anonymous exchange, and BoltSwap, an interface that allows users to download an open-source wallet with a built-in "swap" feature which gives users the possibility to swap crypto currencies with each other.
Technology
Velas Crypto Technology
Sorry, detailed technology about Velas is not currently available
Features
Velas Crypto Features
Sorry, detailed features about Velas is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.