Vidulum - Live Vidulum price and market cap

A company that is changing the way the world mines bitcoin

Vidulum Crypto Coin Rank 1695

Website

17,071,231 VDL

24h Vol

0 BTC

1 H

0.26 %

24 H

6.59 %

7 d

0.61 %

Today Vidulum price in US dollars is currently 0.0229 USD, and if converted to Bitcoin is 0.00000052 BTC. A total of 17,071,231 VDL are currently circulating in the Market. Vidulum price is currently experiencing a change of 6.59 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Vidulum have been traded on Crypto Exchanges. Get Vidulum's progress by adding it to your favourites and creating a free portfolio.

Full Name

Vidulum

Symbol

VDL

Algorithm

Equihash1927

BTC Price

0.00000052 BTC

BTC Market

9 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

17,071,231 VDL

0.26 %

24h

6.59 %

0.61 %

Twitter

Vidulum

Website

Vidulum

VDL Charts

VDL High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-02	$0.005264	$0.005512	$0.005648	$0.005239
2020-04-03	$0.005512	$0.005395	$0.005665	$0.005328
2020-04-04	$0.005395	$0.005707	$0.005913	$0.005363
2020-04-05	$0.005707	$0.005154	$0.005629	$0.005154
2020-04-06	$0.005154	$0.006025	$0.006025	$0.005143
2020-04-07	$0.006025	$0.005401	$0.005905	$0.005401
2020-04-08	$0.005401	$0.006336	$0.006410	$0.005526
2020-04-09	$0.006336	$0.005617	$0.006273	$0.005398
2020-04-10	$0.005617	$0.005295	$0.005295	$0.0047450
2020-04-11	$0.005295	$0.0046840	$0.005303	$0.0045460
2020-04-12	$0.0046840	$0.005185	$0.005185	$0.0047010
2020-04-13	$0.005185	$0.005762	$0.005831	$0.0047330
2020-04-14	$0.005762	$0.005985	$0.005985	$0.0049530
2020-04-15	$0.005985	$0.005900	$0.005900	$0.0049060
2020-04-16	$0.005900	$0.006972	$0.006972	$0.005763
2020-04-17	$0.006972	$0.006052	$0.006896	$0.005982
2020-04-18	$0.006052	$0.006247	$0.006393	$0.006175
2020-04-19	$0.006247	$0.006134	$0.006348	$0.006063
2020-04-20	$0.006134	$0.006021	$0.006090	$0.005816
2020-04-21	$0.006021	$0.006032	$0.006101	$0.005758
2020-04-22	$0.006032	$0.006208	$0.006351	$0.006065
2020-04-23	$0.006208	$0.006665	$0.006815	$0.006516
2020-04-24	$0.006665	$0.007134	$0.007660	$0.006533
2020-04-25	$0.007134	$0.006717	$0.007170	$0.006566
2020-04-26	$0.006717	$0.006854	$0.007085	$0.006700
2020-04-27	$0.006854	$0.006775	$0.006931	$0.006464
2020-04-28	$0.006775	$0.006596	$0.006829	$0.006363
2020-04-29	$0.006596	$0.007379	$0.007731	$0.006149
2020-04-30	$0.007379	$0.006910	$0.007515	$0.005787
2020-05-01	$0.006910	$0.007152	$0.007593	$0.006887
2020-05-02	$0.007152	$0.007544	$0.007724	$0.007095
2020-05-03	$0.007544	$0.007037	$0.007482	$0.006948
2020-05-04	$0.007037	$0.006839	$0.007017	$0.006750
2020-05-05	$0.006839	$0.006682	$0.007134	$0.006501
2020-05-06	$0.006682	$0.006773	$0.007231	$0.006590
2020-05-07	$0.006773	$0.007300	$0.007500	$0.006800
2020-05-08	$0.007300	$0.006866	$0.007650	$0.006277
2020-05-09	$0.006866	$0.006774	$0.007537	$0.006297
2020-05-10	$0.006774	$0.006639	$0.006813	$0.005852
2020-05-11	$0.006639	$0.005655	$0.006684	$0.005570
2020-05-12	$0.005655	$0.006616	$0.006881	$0.005734
2020-05-13	$0.006616	$0.006802	$0.007268	$0.006056
2020-05-14	$0.006802	$0.006855	$0.007247	$0.006464
2020-05-15	$0.006855	$0.006518	$0.006518	$0.006239
2020-05-16	$0.006518	$0.007322	$0.007885	$0.005820
2020-05-17	$0.007322	$0.008317	$0.008413	$0.007156
2020-05-18	$0.008317	$0.007681	$0.008459	$0.007292
2020-05-19	$0.007681	$0.008020	$0.008607	$0.007433
2020-05-20	$0.008020	$0.007893	$0.008368	$0.007417
2020-05-21	$0.007893	$0.007519	$0.008334	$0.007247
2020-05-22	$0.007519	$0.009079	$0.0110000	$0.007061
2020-05-23	$0.009079	$0.009370	$0.009462	$0.008359
2020-05-24	$0.009370	$0.008544	$0.009329	$0.008370
2020-05-25	$0.008544	$0.0105000	$0.0115700	$0.008456
2020-05-26	$0.0105000	$0.0136200	$0.0298900	$0.008668
2020-05-27	$0.0136200	$0.0140800	$0.0166600	$0.0110500
2020-05-28	$0.0140800	$0.0153300	$0.0208800	$0.0125500
2020-05-29	$0.0153300	$0.0153600	$0.0189400	$0.0131000
2020-05-30	$0.0153600	$0.0113500	$0.0158100	$0.009021
2020-05-31	$0.0113500	$0.0115300	$0.0125700	$0.008978
2020-06-01	$0.0115300	$0.0122500	$0.0139900	$0.009599
2020-06-02	$0.0122500	$0.009429	$0.0114300	$0.008762
2020-06-03	$0.009429	$0.009279	$0.0102500	$0.007926
2020-06-04	$0.009279	$0.0106800	$0.0122400	$0.008325
2020-06-05	$0.0106800	$0.008467	$0.0113500	$0.007890
2020-06-06	$0.008467	$0.009478	$0.009575	$0.007931
2020-06-07	$0.009478	$0.008483	$0.009556	$0.008288
2020-06-08	$0.008483	$0.008022	$0.0119300	$0.007826
2020-06-09	$0.008022	$0.008704	$0.008997	$0.007922
2020-06-10	$0.008704	$0.008606	$0.008804	$0.007913
2020-06-11	$0.008606	$0.008712	$0.009268	$0.007507
2020-06-12	$0.008712	$0.008045	$0.009654	$0.008045
2020-06-13	$0.008045	$0.0109900	$0.0159200	$0.008053
2020-06-14	$0.0109900	$0.009614	$0.0139100	$0.009054
2020-06-15	$0.009614	$0.0103700	$0.0125400	$0.009052
2020-06-16	$0.0103700	$0.0106700	$0.0130500	$0.009527
2020-06-17	$0.0106700	$0.0117300	$0.0152300	$0.009837
2020-06-18	$0.0117300	$0.0112600	$0.0125700	$0.0100400
2020-06-19	$0.0112600	$0.0116300	$0.0120000	$0.0099530
2020-06-20	$0.0116300	$0.0114200	$0.0120700	$0.0105800
2020-06-21	$0.0114200	$0.0117100	$0.0120800	$0.0107800
2020-06-22	$0.0117100	$0.0129900	$0.0150200	$0.0117300
2020-06-23	$0.0129900	$0.0122200	$0.0136700	$0.0109700
2020-06-24	$0.0122200	$0.0133800	$0.0133800	$0.0106900
2020-06-25	$0.0133800	$0.0130300	$0.0134900	$0.0115500
2020-06-26	$0.0130300	$0.0128200	$0.0133700	$0.0127300
2020-06-27	$0.0128200	$0.0126100	$0.0128800	$0.0120700
2020-06-28	$0.0126100	$0.0127700	$0.0132200	$0.0113100
2020-06-29	$0.0127700	$0.0124900	$0.0128600	$0.0112100
2020-06-30	$0.0124900	$0.0111500	$0.0124300	$0.0105100
2020-07-01	$0.0111500	$0.0124700	$0.0131200	$0.0111800
2020-07-02	$0.0124700	$0.0104600	$0.0130000	$0.009275
2020-07-03	$0.0104600	$0.0114200	$0.0127800	$0.0099730
2020-07-04	$0.0114200	$0.0117000	$0.0127100	$0.0109700
2020-07-05	$0.0117000	$0.0114400	$0.0128000	$0.0109900
2020-07-06	$0.0114400	$0.0115000	$0.0120600	$0.0112200
2020-07-07	$0.0115000	$0.0111100	$0.0117600	$0.0111100
2020-07-08	$0.0111100	$0.0116100	$0.0140600	$0.0113300
2020-07-09	$0.0116100	$0.0115500	$0.0122000	$0.0112700
2020-07-10	$0.0115500	$0.0101200	$0.0118900	$0.0100300
2020-07-11	$0.0101200	$0.0101600	$0.0112700	$0.0099760
2020-07-12	$0.0101600	$0.009301	$0.0112500	$0.008557
2020-07-13	$0.009301	$0.0109000	$0.0110900	$0.009238
2020-07-14	$0.0109000	$0.0099040	$0.0109200	$0.008423
2020-07-15	$0.0099040	$0.0103900	$0.0108500	$0.009745
2020-07-16	$0.0103900	$0.0099550	$0.0106900	$0.009681
2020-07-17	$0.0099550	$0.009889	$0.0105300	$0.009706
2020-07-18	$0.009889	$0.0100900	$0.0102800	$0.009728
2020-07-19	$0.0100900	$0.0103200	$0.0104100	$0.0099530
2020-07-20	$0.0103200	$0.0104500	$0.0107200	$0.0099890
2020-07-21	$0.0104500	$0.0105200	$0.0107100	$0.0102400
2020-07-22	$0.0105200	$0.0105900	$0.0108700	$0.0102000
2020-07-23	$0.0105900	$0.0101000	$0.0108700	$0.0101000
2020-07-24	$0.0101000	$0.009741	$0.0107900	$0.009455
2020-07-25	$0.009741	$0.0103900	$0.0111600	$0.009417
2020-07-26	$0.0103900	$0.0113300	$0.0113300	$0.0101400
2020-07-27	$0.0113300	$0.0117100	$0.0125900	$0.0113700
2020-07-28	$0.0117100	$0.0118100	$0.0132300	$0.0111500
2020-07-29	$0.0118100	$0.0112200	$0.0153300	$0.0112200
2020-07-30	$0.0112200	$0.0121100	$0.0121100	$0.0108900
2020-07-31	$0.0121100	$0.0137400	$0.0139600	$0.0114700
2020-08-01	$0.0137400	$0.0131100	$0.0157100	$0.0131100
2020-08-02	$0.0131100	$0.0127200	$0.0132800	$0.0109500
2020-08-03	$0.0127200	$0.0115700	$0.0129200	$0.0104500
2020-08-04	$0.0115700	$0.0115300	$0.0117500	$0.0108600
2020-08-05	$0.0115300	$0.0135100	$0.0164500	$0.0119900
2020-08-06	$0.0135100	$0.0137700	$0.0146000	$0.0128300
2020-08-07	$0.0137700	$0.0134600	$0.0143900	$0.0132300
2020-08-08	$0.0134600	$0.0147100	$0.0164800	$0.0134200
2020-08-09	$0.0147100	$0.0140200	$0.0163600	$0.0134400
2020-08-10	$0.0140200	$0.0170100	$0.0176100	$0.0139200
2020-08-11	$0.0170100	$0.0149200	$0.0169700	$0.0138900
2020-08-12	$0.0149200	$0.0152700	$0.0160800	$0.0151600
2020-08-13	$0.0152700	$0.0163900	$0.0174500	$0.0154500
2020-08-14	$0.0163900	$0.0169600	$0.0174300	$0.0157800
2020-08-15	$0.0169600	$0.0163700	$0.0174400	$0.0158900
2020-08-16	$0.0163700	$0.0163300	$0.0166900	$0.0160900
2020-08-17	$0.0163300	$0.0189400	$0.0222700	$0.0164800
2020-08-18	$0.0189400	$0.0215200	$0.0215200	$0.0179400
2020-08-19	$0.0215200	$0.0191700	$0.0211700	$0.0191700
2020-08-20	$0.0191700	$0.0180300	$0.0208800	$0.0178000
2020-08-21	$0.0180300	$0.0168300	$0.0194800	$0.0163700
2020-08-22	$0.0168300	$0.0170400	$0.0180900	$0.0168100
2020-08-23	$0.0170400	$0.0189900	$0.0195700	$0.0170100
2020-08-24	$0.0189900	$0.0188100	$0.0192800	$0.0177500
2020-08-25	$0.0188100	$0.0182400	$0.0184700	$0.0179000
2020-08-26	$0.0182400	$0.0178900	$0.0205300	$0.0176600
2020-08-27	$0.0178900	$0.0183600	$0.0205100	$0.0176800
2020-08-28	$0.0183600	$0.0192600	$0.0219200	$0.0185700
2020-08-29	$0.0192600	$0.0191700	$0.0242200	$0.0179100
2020-08-30	$0.0191700	$0.0234300	$0.0251900	$0.0187500
2020-08-31	$0.0234300	$0.0289100	$0.0300800	$0.0208700
2020-09-01	$0.0289100	$0.0243300	$0.0298200	$0.0238500
2020-09-02	$0.0243300	$0.0233700	$0.0279200	$0.0207400
2020-09-03	$0.0233700	$0.0195400	$0.0215700	$0.0185200
2020-09-04	$0.0195400	$0.0215600	$0.0234500	$0.0193600
2020-09-05	$0.0215600	$0.0208400	$0.0226700	$0.0184000
2020-09-06	$0.0208400	$0.0176500	$0.0213400	$0.0176500
2020-09-07	$0.0176500	$0.0189900	$0.0205500	$0.0171300
2020-09-08	$0.0189900	$0.0185400	$0.0198500	$0.0165100
2020-09-09	$0.0185400	$0.0163700	$0.0199500	$0.0161600
2020-09-10	$0.0163700	$0.0187300	$0.0202800	$0.0162400
2020-09-11	$0.0187300	$0.0170500	$0.0199700	$0.0166400
2020-09-12	$0.0170500	$0.0172400	$0.0190200	$0.0157800
2020-09-13	$0.0172400	$0.0172600	$0.0186000	$0.0156000
2020-09-14	$0.0172600	$0.0207200	$0.0296900	$0.0178300
2020-09-15	$0.0207200	$0.0199600	$0.0210300	$0.0190900
2020-09-16	$0.0199600	$0.0195000	$0.0208200	$0.0165500
2020-09-17	$0.0195000	$0.0202500	$0.0212300	$0.0194800
2020-09-18	$0.0202500	$0.0187000	$0.0204500	$0.0159700
2020-09-19	$0.0187000	$0.0177300	$0.0195100	$0.0169600
2020-09-20	$0.0177300	$0.0174700	$0.0185700	$0.0167100
2020-09-21	$0.0174700	$0.0167700	$0.0189600	$0.0156300
2020-09-22	$0.0167700	$0.0151700	$0.0188600	$0.0142200
2020-09-23	$0.0151700	$0.0155600	$0.0166900	$0.0140300
2020-09-24	$0.0155600	$0.0179400	$0.0188000	$0.0162200
2020-09-25	$0.0179400	$0.0172200	$0.0185000	$0.0171100
2020-09-26	$0.0172200	$0.0181400	$0.0234000	$0.0167500
2020-09-27	$0.0181400	$0.0215600	$0.0323400	$0.0174700
2020-09-28	$0.0215600	$0.0196900	$0.0231100	$0.0189400
2020-09-29	$0.0196900	$0.0217900	$0.0256900	$0.0198400
2020-09-30	$0.0217900	$0.0202700	$0.0224200	$0.0188600
2020-10-01	$0.0202700	$0.0195500	$0.0209300	$0.0183800
2020-10-02	$0.0195500	$0.0196700	$0.0205200	$0.0183000
2020-10-03	$0.0196700	$0.0197300	$0.0204700	$0.0193100
2020-10-04	$0.0197300	$0.0194300	$0.0206000	$0.0193200
2020-10-05	$0.0194300	$0.0183500	$0.0204000	$0.0183500
2020-10-06	$0.0183500	$0.0176000	$0.0194100	$0.0176000
2020-10-07	$0.0176000	$0.0190000	$0.0203800	$0.0175000
2020-10-08	$0.0190000	$0.0177100	$0.0206600	$0.0173800
2020-10-09	$0.0177100	$0.0184700	$0.0189100	$0.0171400
2020-10-10	$0.0184700	$0.0180800	$0.0188700	$0.0177400
2020-10-11	$0.0180800	$0.0184300	$0.0188800	$0.0180900
2020-10-12	$0.0184300	$0.0186900	$0.0191600	$0.0184600
2020-10-13	$0.0186900	$0.0188600	$0.0197700	$0.0178300
2020-10-14	$0.0188600	$0.0193200	$0.0201200	$0.0185200
2020-10-15	$0.0193200	$0.0195600	$0.0203700	$0.0191000
2020-10-16	$0.0195600	$0.0207300	$0.0214100	$0.0192500
2020-10-17	$0.0207300	$0.0204600	$0.0208000	$0.0202300
2020-10-18	$0.0204600	$0.0196900	$0.0208400	$0.0195700
2020-10-19	$0.0196900	$0.0201000	$0.0210400	$0.0190500
2020-10-20	$0.0201000	$0.0201500	$0.0208600	$0.0190700
2020-10-21	$0.0201500	$0.0202400	$0.0217800	$0.0199900
2020-10-22	$0.0202400	$0.0193600	$0.0213000	$0.0174100
2020-10-23	$0.0193600	$0.0208300	$0.0214800	$0.0175900
2020-10-24	$0.0208300	$0.0204800	$0.0219200	$0.0185100
2020-10-25	$0.0204800	$0.0208700	$0.0211300	$0.0187800
2020-10-26	$0.0208700	$0.0196000	$0.0210400	$0.0183000
2020-10-27	$0.0196000	$0.0200600	$0.0214200	$0.0193800
2020-10-28	$0.0200600	$0.0201900	$0.0223200	$0.0188700
2020-10-29	$0.0201900	$0.0210000	$0.0224800	$0.0195200
2020-10-30	$0.0210000	$0.0200800	$0.0213000	$0.0198100
2020-10-31	$0.0200800	$0.0198800	$0.0212600	$0.0191900
2020-11-01	$0.0198800	$0.0206400	$0.0233900	$0.0192700
2020-11-02	$0.0206400	$0.0204900	$0.0229400	$0.0194100
2020-11-03	$0.0204900	$0.0235600	$0.0237000	$0.0204700
2020-11-04	$0.0235600	$0.0236400	$0.0240700	$0.0226500
2020-11-05	$0.0236400	$0.0235600	$0.0265200	$0.0235600
2020-11-06	$0.0235600	$0.0268200	$0.0280600	$0.0226100
2020-11-07	$0.0268200	$0.0244800	$0.0267100	$0.0231500
2020-11-08	$0.0244800	$0.0266400	$0.0286500	$0.0243200
2020-11-09	$0.0266400	$0.0268400	$0.0288300	$0.0250000
2020-11-10	$0.0268400	$0.0261900	$0.0277200	$0.0254200
2020-11-11	$0.0261900	$0.0279600	$0.0296900	$0.0267000
2020-11-12	$0.0279600	$0.0278800	$0.0309800	$0.0278800
2020-11-13	$0.0278800	$0.0300500	$0.0310300	$0.0279300
2020-11-14	$0.0300500	$0.0303800	$0.0324700	$0.0291000
2020-11-15	$0.0303800	$0.0304900	$0.0309700	$0.0292200
2020-11-16	$0.0304900	$0.0332800	$0.0337800	$0.0289300
2020-11-17	$0.0332800	$0.0288200	$0.0357200	$0.0279400
2020-11-18	$0.0288200	$0.0279200	$0.0321900	$0.0265000
2020-11-19	$0.0279200	$0.0269200	$0.0283400	$0.0267400
2020-11-20	$0.0269200	$0.0261400	$0.0302500	$0.0257700
2020-11-21	$0.0261400	$0.0276800	$0.0368500	$0.0188900
2020-11-22	$0.0276800	$0.0311500	$0.0377800	$0.0261700
2020-11-23	$0.0311500	$0.0301500	$0.0319900	$0.0268400
2020-11-24	$0.0301500	$0.0337200	$0.0381200	$0.0295000
2020-11-25	$0.0337200	$0.0365200	$0.0481300	$0.0318300
2020-11-26	$0.0365200	$0.0314300	$0.0362400	$0.0312600
2020-11-27	$0.0314300	$0.0308800	$0.0319100	$0.0291600
2020-11-28	$0.0308800	$0.0319300	$0.0321100	$0.0305100
2020-11-29	$0.0319300	$0.0333000	$0.0367600	$0.0318500
2020-11-30	$0.0333000	$0.0340600	$0.0362200	$0.0340600
2020-12-01	$0.0340600	$0.0353300	$0.0353300	$0.0321300
2020-12-02	$0.0353300	$0.0334500	$0.0374900	$0.0330700
2020-12-03	$0.0334500	$0.0287800	$0.0383100	$0.0278100
2020-12-04	$0.0287800	$0.0291200	$0.0313600	$0.0233300
2020-12-05	$0.0291200	$0.0318000	$0.0333300	$0.0272000
2020-12-06	$0.0318000	$0.0294600	$0.0329400	$0.0253900
2020-12-07	$0.0294600	$0.0272400	$0.0303100	$0.0262800
2020-12-08	$0.0272400	$0.0241900	$0.0296800	$0.0219900
2020-12-09	$0.0241900	$0.0217000	$0.0294900	$0.005750
2020-12-10	$0.0217000	$0.0195300	$0.0231800	$0.0122300
2020-12-11	$0.0195300	$0.0207400	$0.0285000	$0.0174900
2020-12-12	$0.0207400	$0.0212600	$0.0237100	$0.0205100
2020-12-13	$0.0212600	$0.0224300	$0.0268400	$0.0184000
2020-12-14	$0.0224300	$0.0196600	$0.0250600	$0.0194700
2020-12-15	$0.0196600	$0.0190500	$0.0202200	$0.0169100
2020-12-16	$0.0190500	$0.0207100	$0.0222100	$0.0196400
2020-12-17	$0.0207100	$0.0141500	$0.0225900	$0.0141500
2020-12-18	$0.0141500	$0.0215200	$0.0215200	$0.0143400
2020-12-19	$0.0215200	$0.0209800	$0.0224100	$0.0169300
2020-12-20	$0.0209800	$0.0190100	$0.0206500	$0.0173700
2020-12-21	$0.0190100	$0.0175000	$0.0202300	$0.0172700
2020-12-22	$0.0175000	$0.0209600	$0.0209600	$0.0181100
2020-12-23	$0.0209600	$0.0176600	$0.0204500	$0.0172000
2020-12-24	$0.0176600	$0.0218300	$0.0220600	$0.0170800
2020-12-25	$0.0218300	$0.0239700	$0.0274300	$0.0195200
2020-12-26	$0.0239700	$0.0230100	$0.0261800	$0.0219500
2020-12-27	$0.0230100	$0.0220500	$0.0254600	$0.0170600
2020-12-28	$0.0220500	$0.0216300	$0.0248800	$0.0183900
2020-12-29	$0.0216300	$0.0207900	$0.0227100	$0.0199700
2020-12-30	$0.0207900	$0.0208000	$0.0236900	$0.0147300
2020-12-31	$0.0208000	$0.0191200	$0.0237600	$0.0176700
2021-01-01	$0.0191200	$0.0220400	$0.0238100	$0.0188100
2021-01-02	$0.0220400	$0.0215800	$0.0244700	$0.0199700
2021-01-03	$0.0215800	$0.0181800	$0.0221500	$0.0162000
2021-01-04	$0.0181800	$0.0198600	$0.0214600	$0.0173000
2021-01-05	$0.0198600	$0.0187200	$0.0221200	$0.0180400
2021-01-06	$0.0187200	$0.0191600	$0.0235800	$0.0147400
2021-01-07	$0.0191600	$0.0173700	$0.0221100	$0.0157900
2021-01-08	$0.0173700	$0.0170700	$0.0211300	$0.0154400
2021-01-09	$0.0170700	$0.0165000	$0.0209200	$0.0144900
2021-01-10	$0.0165000	$0.0152800	$0.0198700	$0.0126100
2021-01-11	$0.0152800	$0.0127800	$0.0184600	$0.0113600
2021-01-12	$0.0127800	$0.0129400	$0.0166900	$0.0115800
2021-01-13	$0.0129400	$0.0194400	$0.0321500	$0.0127100
2021-01-14	$0.0194400	$0.0168400	$0.0270200	$0.0148800
2021-01-15	$0.0168400	$0.0158200	$0.0176600	$0.0143500
2021-01-16	$0.0158200	$0.0147700	$0.0165700	$0.0140500
2021-01-17	$0.0147700	$0.0157700	$0.0157700	$0.0121900
2021-01-18	$0.0157700	$0.0153800	$0.0161100	$0.0135500
2021-01-19	$0.0153800	$0.0147300	$0.0172500	$0.0136500
2021-01-20	$0.0147300	$0.0202400	$0.0230800	$0.0142000
2021-01-21	$0.0202400	$0.0144900	$0.0178900	$0.0126400
2021-01-22	$0.0144900	$0.0168300	$0.0184800	$0.0148500
2021-01-23	$0.0168300	$0.0192600	$0.0215100	$0.0154100
2021-01-24	$0.0192600	$0.0187200	$0.0216300	$0.0171100
2021-01-25	$0.0187200	$0.0200100	$0.0200100	$0.0167800
2021-01-26	$0.0200100	$0.0178800	$0.0201600	$0.0169100
2021-01-27	$0.0178800	$0.0164300	$0.0173400	$0.0161200
2021-01-28	$0.0164300	$0.0194000	$0.0194000	$0.0177300
2021-01-29	$0.0194000	$0.0205500	$0.0219200	$0.0178100
2021-01-30	$0.0205500	$0.0212800	$0.0271100	$0.0181900
2021-01-31	$0.0212800	$0.0179000	$0.0208800	$0.0169000
2021-02-01	$0.0179000	$0.0177700	$0.0201200	$0.0174400
2021-02-02	$0.0177700	$0.0181200	$0.0202500	$0.0177600
2021-02-03	$0.0181200	$0.0184600	$0.0211000	$0.0173300
2021-02-04	$0.0184600	$0.0181200	$0.0192300	$0.0177500
2021-02-05	$0.0181200	$0.0214500	$0.0226000	$0.0187700
2021-02-06	$0.0214500	$0.0204200	$0.0219900	$0.0184600
2021-02-07	$0.0204200	$0.0202100	$0.0206000	$0.0182700
2021-02-08	$0.0202100	$0.0241500	$0.0260000	$0.0218300
2021-02-09	$0.0241500	$0.0237200	$0.0274400	$0.0223200
2021-02-10	$0.0237200	$0.0215300	$0.0264600	$0.0210800
2021-02-11	$0.0215300	$0.0225600	$0.0230400	$0.0220800
2021-02-12	$0.0225600	$0.0232400	$0.0265600	$0.0222900
2021-02-13	$0.0232400	$0.0231400	$0.0236100	$0.0226700
2021-02-14	$0.0231400	$0.0243300	$0.0282200	$0.0233500
2021-02-15	$0.0243300	$0.0258900	$0.0417000	$0.0234900
2021-02-16	$0.0258900	$0.0245900	$0.0265600	$0.0241000
2021-02-17	$0.0245900	$0.0255600	$0.0271200	$0.0250300
2021-02-18	$0.0255600	$0.0247600	$0.0263100	$0.0196000
2021-02-19	$0.0247600	$0.0279700	$0.0302000	$0.0251700
2021-02-20	$0.0279700	$0.0301900	$0.0329800	$0.0273900
2021-02-21	$0.0301900	$0.0373600	$0.0373600	$0.0287300
2021-02-22	$0.0373600	$0.0330100	$0.0536	$0.0286800
2021-02-23	$0.0330100	$0.0293400	$0.0469400	$0.0259200
2021-02-24	$0.0293400	$0.0283500	$0.0298400	$0.0268600
2021-02-25	$0.0283500	$0.0249500	$0.0273100	$0.0249500
2021-02-26	$0.0249500	$0.0333500	$0.0463200	$0.0245500
2021-02-27	$0.0333500	$0.0309500	$0.0360300	$0.0300200
2021-02-28	$0.0309500	$0.0312300	$0.0348500	$0.0258000
2021-03-01	$0.0312300	$0.0322600	$0.0367300	$0.0302800
2021-03-02	$0.0322600	$0.0320100	$0.0325000	$0.0281300
2021-03-03	$0.0320100	$0.0377900	$0.0483800	$0.0272100
2021-03-04	$0.0377900	$0.0391700	$0.0469100	$0.0319200
2021-03-05	$0.0391700	$0.0439000	$0.0585	$0.0365800
2021-03-06	$0.0439000	$0.0440000	$0.0587	$0.0400900
2021-03-07	$0.0440000	$0.0494400	$0.0515	$0.0417900
2021-03-08	$0.0494400	$0.0482100	$0.0514	$0.0424500
2021-03-09	$0.0482100	$0.0505	$0.0516	$0.0423000
2021-03-10	$0.0505	$0.0497500	$0.0514	$0.0419200
2021-03-11	$0.0497500	$0.0538	$0.0538	$0.0456700
2021-03-12	$0.0538	$0.0544	$0.0607	$0.0429400
2021-03-13	$0.0544	$0.0495600	$0.0581	$0.0465000
2021-03-14	$0.0495600	$0.0519	$0.0525	$0.0442500
2021-03-15	$0.0519	$0.0495400	$0.0540	$0.0400800
2021-03-16	$0.0495400	$0.0512	$0.0529	$0.0466800
2021-03-17	$0.0512	$0.0518	$0.0624	$0.0459500
2021-03-18	$0.0518	$0.0525	$0.0553	$0.0443900
2021-03-19	$0.0525	$0.0523	$0.0534	$0.0499300
2021-03-20	$0.0523	$0.0587	$0.0662	$0.0476400
2021-03-21	$0.0587	$0.0557	$0.0602	$0.0499200
2021-03-22	$0.0557	$0.0492300	$0.0579	$0.0443600
2021-03-23	$0.0492300	$0.0489200	$0.0538	$0.0472900
2021-03-24	$0.0489200	$0.0455000	$0.0476000	$0.0449800
2021-03-25	$0.0455000	$0.0467200	$0.0487700	$0.0436400
2021-03-26	$0.0467200	$0.0545	$0.0545	$0.0451500
2021-03-27	$0.0545	$0.0525	$0.0637	$0.0402200
2021-03-28	$0.0525	$0.0468600	$0.0524	$0.0384900
2021-03-29	$0.0468600	$0.0443700	$0.0484100	$0.0299700
2021-03-30	$0.0443700	$0.0535	$0.0670	$0.0429100
2021-03-31	$0.0535	$0.0535	$0.0576	$0.0464500
2021-04-01	$0.0535	$0.0487500	$0.0535	$0.0464000
2021-04-02	$0.0487500	$0.0525	$0.0531	$0.0471900
2021-04-03	$0.0525	$0.0588	$0.0588	$0.0490800
2021-04-04	$0.0588	$0.0565	$0.0600	$0.0454100
2021-04-05	$0.0565	$0.0526	$0.0579	$0.0455200
2021-04-06	$0.0526	$0.0534	$0.0534	$0.0498900
2021-04-07	$0.0534	$0.0537	$0.0560	$0.0492400
2021-04-08	$0.0537	$0.0587	$0.0668	$0.0534
2021-04-09	$0.0587	$0.0581	$0.0622	$0.0564
2021-04-10	$0.0581	$0.0658	$0.0771	$0.0580
2021-04-11	$0.0658	$0.0636	$0.0660	$0.0564
2021-04-12	$0.0636	$0.0628	$0.0634	$0.0557
2021-04-13	$0.0628	$0.0680	$0.0725	$0.0623
2021-04-14	$0.0680	$0.0636	$0.0674	$0.0605
2021-04-15	$0.0636	$0.0601	$0.0664	$0.0588
2021-04-16	$0.0601	$0.0614	$0.0700	$0.0534
2021-04-17	$0.0614	$0.0649	$0.0673	$0.0559
2021-04-18	$0.0649	$0.0608	$0.0613	$0.0540
2021-04-19	$0.0608	$0.0535	$0.0607	$0.0467700
2021-04-20	$0.0535	$0.0571	$0.0588	$0.0497200
2021-04-21	$0.0571	$0.0522	$0.0549	$0.0468100
2021-04-22	$0.0522	$0.0522	$0.0522	$0.0465500
2021-04-23	$0.0522	$0.0481100	$0.0543	$0.0476000
2021-04-24	$0.0481100	$0.0546	$0.0546	$0.0456100
2021-04-25	$0.0546	$0.0471600	$0.0535	$0.0456800
2021-04-26	$0.0471600	$0.0535	$0.0579	$0.0514
2021-04-27	$0.0535	$0.0578	$0.0595	$0.0529
2021-04-28	$0.0578	$0.0565	$0.0576	$0.0516
2021-04-29	$0.0565	$0.0504	$0.0557	$0.0455400
2021-04-30	$0.0504	$0.0543	$0.0566	$0.0404300
2021-05-01	$0.0543	$0.0613	$0.0642	$0.0428000
2021-05-02	$0.0613	$0.0606	$0.0606	$0.0555
2021-05-03	$0.0606	$0.0521	$0.0612	$0.0463300
2021-05-04	$0.0521	$0.0501	$0.0559	$0.0468500
2021-05-05	$0.0501	$0.0535	$0.0564	$0.0506
2021-05-06	$0.0535	$0.0536	$0.0576	$0.0519
2021-05-07	$0.0536	$0.0551	$0.0551	$0.0522
2021-05-08	$0.0551	$0.0595	$0.0637	$0.0542
2021-05-09	$0.0595	$0.0495500	$0.0635	$0.0489700
2021-05-10	$0.0495500	$0.0474900	$0.0581	$0.0458100
2021-05-11	$0.0474900	$0.0442600	$0.0545	$0.0442600
2021-05-12	$0.0442600	$0.0475200	$0.0490100	$0.0386100
2021-05-13	$0.0475200	$0.0462200	$0.0477100	$0.0362800
2021-05-14	$0.0462200	$0.0498900	$0.0549	$0.0379100
2021-05-15	$0.0498900	$0.0477100	$0.0486500	$0.0449000
2021-05-16	$0.0477100	$0.0446300	$0.0474200	$0.0441700
2021-05-17	$0.0446300	$0.0435500	$0.0474700	$0.0409400
2021-05-18	$0.0435500	$0.0407400	$0.0463200	$0.0407400
2021-05-19	$0.0407400	$0.0330900	$0.0364000	$0.0319900
2021-05-20	$0.0330900	$0.0341000	$0.0397900	$0.0337000
2021-05-21	$0.0341000	$0.0343600	$0.0362300	$0.0306300
2021-05-22	$0.0343600	$0.0344900	$0.0359900	$0.0292400
2021-05-23	$0.0344900	$0.0329800	$0.0329800	$0.0256900
2021-05-24	$0.0329800	$0.0287400	$0.0369000	$0.0236900
2021-05-25	$0.0287400	$0.0349300	$0.0399200	$0.0257200
2021-05-26	$0.0349300	$0.0337900	$0.0389000	$0.0337900
2021-05-27	$0.0337900	$0.0346800	$0.0370000	$0.0250500
2021-05-28	$0.0346800	$0.0299700	$0.0321100	$0.0285400
2021-05-29	$0.0299700	$0.0287300	$0.0328800	$0.0276900
2021-05-30	$0.0287300	$0.0296000	$0.0317400	$0.0292400
2021-05-31	$0.0296000	$0.0294600	$0.0313200	$0.0287100
2021-06-01	$0.0294600	$0.0282500	$0.0319100	$0.0271500
2021-06-02	$0.0282500	$0.0278100	$0.0293100	$0.0270600
2021-06-03	$0.0278100	$0.0294200	$0.0423700	$0.0262800
2021-06-04	$0.0294200	$0.0272800	$0.0283800	$0.0272800
2021-06-05	$0.0272800	$0.0248800	$0.0351800	$0.0248800
2021-06-06	$0.0248800	$0.0250600	$0.0272100	$0.0247000
2021-06-07	$0.0250600	$0.0231700	$0.0261900	$0.0231700
2021-06-08	$0.0231700	$0.0257300	$0.0267300	$0.0227200
2021-06-09	$0.0257300	$0.0287900	$0.0388900	$0.0269200
2021-06-10	$0.0287900	$0.0311800	$0.0341100	$0.0271400
2021-06-11	$0.0311800	$0.0339800	$0.0380900	$0.0317400
2021-06-12	$0.0339800	$0.0337600	$0.0337600	$0.0323400
2021-06-13	$0.0337600	$0.0355100	$0.0370700	$0.0355100
2021-06-14	$0.0355100	$0.0372800	$0.0397200	$0.0364700
2021-06-15	$0.0372800	$0.0385600	$0.0385600	$0.0309200
2021-06-16	$0.0385600	$0.0325900	$0.0368100	$0.0299100
2021-06-17	$0.0325900	$0.0377000	$0.0460800	$0.0289400
2021-06-18	$0.0377000	$0.0322500	$0.0354700	$0.0268700
2021-06-19	$0.0322500	$0.0323200	$0.0333800	$0.0287700
2021-06-20	$0.0323200	$0.0316900	$0.0391600	$0.0281300
2021-06-21	$0.0316900	$0.0265900	$0.0332400	$0.0259600
2021-06-22	$0.0265900	$0.0273300	$0.0283100	$0.0244000
2021-06-23	$0.0273300	$0.0259300	$0.0282900	$0.0249200
2021-06-24	$0.0259300	$0.0280700	$0.0284100	$0.0252900
2021-06-25	$0.0280700	$0.0259100	$0.0259100	$0.0233800
2021-06-26	$0.0259100	$0.0235800	$0.0264900	$0.0235800
2021-06-27	$0.0235800	$0.0246500	$0.0253400	$0.0239500
2021-06-28	$0.0246500	$0.0241400	$0.0258700	$0.0231100
2021-06-29	$0.0241400	$0.0244100	$0.0265700	$0.0244100
2021-06-30	$0.0244100	$0.0234900	$0.0248900	$0.0224400
2021-07-01	$0.0234900	$0.0221400	$0.0224700	$0.0211300
2021-07-02	$0.0221400	$0.0223100	$0.0223100	$0.0223100
2021-07-03	$0.0223100	$0.0228900	$0.0228900	$0.0225400
2021-07-04	$0.0228900	$0.0225800	$0.0232900	$0.0225800
2021-07-05	$0.0225800	$0.0212300	$0.0215700	$0.0212300
2021-07-06	$0.0212300	$0.0212300	$0.0215700	$0.0212300
2021-07-07	$0.0212300	$0.0210100	$0.0210100	$0.0210100
2021-07-08	$0.0210100	$0.0200500	$0.0203800	$0.0200500
2021-07-09	$0.0200500	$0.0202800	$0.0206200	$0.0202800
2021-07-10	$0.0202800	$0.0184300	$0.0201100	$0.0184300
2021-07-11	$0.0184300	$0.0188400	$0.0195200	$0.0188400
2021-07-12	$0.0188400	$0.0182000	$0.0182000	$0.0182000
2021-07-13	$0.0182000	$0.0176800	$0.0180100	$0.0173500
2021-07-14	$0.0176800	$0.0177200	$0.0187100	$0.0173900
2021-07-15	$0.0177200	$0.0191200	$0.0191200	$0.0172100
2021-07-16	$0.0191200	$0.0185300	$0.0188400	$0.0185300
2021-07-17	$0.0185300	$0.0186100	$0.0186100	$0.0186100
2021-07-18	$0.0186100	$0.0190800	$0.0203600	$0.0187700
2021-07-19	$0.0190800	$0.0148100	$0.0203600	$0.0132600
2021-07-20	$0.0148100	$0.0146000	$0.0146000	$0.0143000
2021-07-21	$0.0146000	$0.0170300	$0.0192800	$0.0151100
2021-07-22	$0.0170300	$0.0151800	$0.0171200	$0.0151800
2021-07-23	$0.0151800	$0.0185000	$0.0201800	$0.0158100
2021-07-24	$0.0185000	$0.0181700	$0.0188600	$0.0181700
2021-07-25	$0.0181700	$0.0194500	$0.0205100	$0.0187500
2021-07-26	$0.0194500	$0.0205000	$0.0205000	$0.0205000
2021-07-27	$0.0205000	$0.0217200	$0.0217200	$0.0217200
2021-07-28	$0.0217200	$0.0220200	$0.0220200	$0.0220200
2021-07-29	$0.0220200	$0.0220200	$0.0220200	$0.0220200
2021-07-30	$0.0220200	$0.0232300	$0.0232300	$0.0232300
2021-07-31	$0.0232300	$0.0228100	$0.0232300	$0.0228100
2021-08-01	$0.0228100	$0.0215300	$0.0219300	$0.0215300
2021-08-02	$0.0215300	$0.0211500	$0.0211500	$0.0211500
2021-08-03	$0.0211500	$0.0198600	$0.0206200	$0.0194800
2021-08-04	$0.0198600	$0.0210600	$0.0226500	$0.0206600
2021-08-05	$0.0210600	$0.0216700	$0.0216700	$0.0216700
2021-08-06	$0.0216700	$0.0201400	$0.0227100	$0.0201400
2021-08-07	$0.0201400	$0.0209700	$0.0209700	$0.0209700
2021-08-08	$0.0209700	$0.0210400	$0.0210400	$0.0206000
2021-08-09	$0.0210400	$0.0222200	$0.0222200	$0.0222200
2021-08-10	$0.0222200	$0.0218900	$0.0241700	$0.0218900
2021-08-11	$0.0218900	$0.0173100	$0.0218700	$0.0173100
2021-08-12	$0.0177700	$0.0137700	$0.0173300	$0.0137700
2021-08-13	$0.0137700	$0.0177000	$0.0177000	$0.0148300
2021-08-14	$0.0177000	$0.0169600	$0.0216700	$0.0160100
2021-08-15	$0.0169600	$0.0169300	$0.0169300	$0.0169300
2021-08-16	$0.0169300	$0.0188300	$0.0211300	$0.0165300
2021-08-17	$0.0188300	$0.0178700	$0.0183200	$0.0178700
2021-08-18	$0.0178700	$0.0178900	$0.0178900	$0.0178900
2021-08-19	$0.0178900	$0.0163700	$0.0187000	$0.0163700
2021-08-20	$0.0163700	$0.0162800	$0.0177600	$0.0123300
2021-08-21	$0.0162800	$0.0254100	$0.0254100	$0.009285
2021-08-22	$0.0254100	$0.0162700	$0.0261200	$0.0152800
2021-08-23	$0.0162700	$0.0178300	$0.0178300	$0.0163400
2021-08-24	$0.0178300	$0.0152600	$0.0209800	$0.0152600
2021-08-25	$0.0152600	$0.0142100	$0.0215600	$0.0137200
2021-08-26	$0.0142100	$0.0135900	$0.0135900	$0.0135900
2021-08-27	$0.0135900	$0.0166900	$0.0265100	$0.0142400
2021-08-28	$0.0166900	$0.0141900	$0.0269100	$0.0102700
2021-08-29	$0.0141900	$0.0224500	$0.0273200	$0.0131700
2021-08-30	$0.0224500	$0.0220900	$0.0253800	$0.0155100
2021-08-31	$0.0220900	$0.0169800	$0.0235800	$0.0165100
2021-09-01	$0.0169800	$0.0180700	$0.0254000	$0.0136800
2021-09-02	$0.0180700	$0.0276000	$0.0276000	$0.0172500
2021-09-03	$0.0276000	$0.0210100	$0.0280100	$0.0170100
2021-09-04	$0.0210100	$0.0209700	$0.0264700	$0.0209700
2021-09-05	$0.0209700	$0.0341800	$0.0352100	$0.0217500
2021-09-06	$0.0341800	$0.0258200	$0.0458400	$0.0231900
2021-09-07	$0.0258200	$0.0239000	$0.0299900	$0.0224900
2021-09-08	$0.0239000	$0.0165900	$0.0239600	$0.0129000
2021-09-09	$0.0165900	$0.0269100	$0.0269100	$0.0167000
2021-09-10	$0.0269100	$0.0166000	$0.0349900	$0.0161500
2021-09-11	$0.0166000	$0.0167100	$0.0167100	$0.0162600
2021-09-12	$0.0167100	$0.0193400	$0.0257900	$0.0170400
2021-09-13	$0.0193400	$0.0193300	$0.0233800	$0.0188800
2021-09-14	$0.0193300	$0.0254500	$0.0344000	$0.0202700
2021-09-15	$0.0254500	$0.0250400	$0.0481500	$0.0235900
2021-09-16	$0.0250400	$0.0310500	$0.0477600	$0.0248400
2021-09-17	$0.0310500	$0.0350000	$0.0350000	$0.0298000
2021-09-18	$0.0350000	$0.0372000	$0.0372000	$0.0304400
2021-09-19	$0.0372000	$0.0354400	$0.0368600	$0.0354400
2021-09-20	$0.0354400	$0.0283300	$0.0339100	$0.0279000
2021-09-21	$0.0283300	$0.0264600	$0.0309400	$0.0264600
2021-09-22	$0.0264600	$0.0318100	$0.0353000	$0.0231000
2021-09-23	$0.0318100	$0.0264900	$0.0354700	$0.0255900
2021-09-24	$0.0264900	$0.0235700	$0.0355600	$0.0231400
2021-09-25	$0.0235700	$0.0282000	$0.0354600	$0.0235000
2021-09-26	$0.0282000	$0.0259200	$0.0298100	$0.0250600
2021-09-27	$0.0259200	$0.0253100	$0.0253100	$0.0253100
2021-09-28	$0.0253100	$0.0242200	$0.0316100	$0.0238100
2021-09-29	$0.0242200	$0.0265900	$0.0270000	$0.0245100
2021-09-30	$0.0265900	$0.0249800	$0.0284900	$0.0249800
2021-10-01	$0.0249800	$0.0269700	$0.0274500	$0.0269700
2021-10-02	$0.0269700	$0.0257400	$0.0266900	$0.0257400
2021-10-03	$0.0257400	$0.0255600	$0.0332800	$0.0246000
2021-10-04	$0.0255600	$0.0276000	$0.0330200	$0.0261200
2021-10-05	$0.0276000	$0.0309000	$0.0350200	$0.0273000
2021-10-06	$0.0309000	$0.0276700	$0.0381900	$0.0276700
2021-10-07	$0.0276700	$0.0263600	$0.0274400	$0.0258200
2021-10-08	$0.0263600	$0.0318300	$0.0366900	$0.0264400
2021-10-09	$0.0318300	$0.0263800	$0.0368300	$0.0252900
2021-10-10	$0.0263800	$0.0311800	$0.0372000	$0.0235200
2021-10-11	$0.0311800	$0.0304700	$0.0368000	$0.0304700
2021-10-12	$0.0304700	$0.0296900	$0.0336100	$0.0296900
2021-10-13	$0.0296900	$0.0309800	$0.0361400	$0.0292600
2021-10-14	$0.0309800	$0.0304000	$0.0372800	$0.0292500
2021-10-15	$0.0304000	$0.0320800	$0.0326900	$0.0308400
2021-10-16	$0.0320800	$0.0347000	$0.0407900	$0.0316600
2021-10-17	$0.0347000	$0.0375300	$0.0424500	$0.0344500
2021-10-18	$0.0375300	$0.0366000	$0.0428100	$0.0366000
2021-10-19	$0.0366000	$0.0372800	$0.0379300	$0.0372800
2021-10-20	$0.0372800	$0.0435700	$0.0502	$0.0382900
2021-10-21	$0.0435700	$0.0398600	$0.0436000	$0.0398600
2021-10-22	$0.0398600	$0.0400600	$0.0400600	$0.0388400
2021-10-23	$0.0400600	$0.0447600	$0.0503	$0.0404700
2021-10-24	$0.0447600	$0.0517	$0.0597	$0.0438200
2021-10-25	$0.0517	$0.0574	$0.0574	$0.0536
2021-10-26	$0.0574	$0.0633	$0.0664	$0.0549
2021-10-27	$0.0633	$0.0450200	$0.0620	$0.0450200
2021-10-28	$0.0450200	$0.0466700	$0.0472800	$0.0460600
2021-10-29	$0.0466700	$0.0573	$0.0673	$0.0479600
2021-10-30	$0.0573	$0.0594	$0.0730	$0.0557
2021-10-31	$0.0594	$0.0411000	$0.0669	$0.0392600
2021-11-01	$0.0411000	$0.0408400	$0.0524	$0.0408400
2021-11-02	$0.0408400	$0.0423800	$0.0423800	$0.0423800
2021-11-03	$0.0423800	$0.0421600	$0.0421600	$0.0421600
2021-11-04	$0.0421600	$0.0405600	$0.0713	$0.0405600
2021-11-05	$0.0405600	$0.0427100	$0.0457600	$0.0396600
2021-11-06	$0.0427100	$0.0449200	$0.0455300	$0.0430700
2021-11-07	$0.0449200	$0.0443100	$0.0557	$0.0443100
2021-11-08	$0.0443100	$0.0486400	$0.0567	$0.0466100
2021-11-09	$0.0486400	$0.0461900	$0.0556	$0.0461900
2021-11-10	$0.0461900	$0.0461000	$0.0545	$0.0448000
2021-11-11	$0.0461000	$0.0479700	$0.0545	$0.0460200
2021-11-12	$0.0479700	$0.0558	$0.0590	$0.0474800
2021-11-13	$0.0558	$0.0567	$0.0676	$0.0560
2021-11-14	$0.0567	$0.0681	$0.0760	$0.0577
2021-11-15	$0.0681	$0.0674	$0.0725	$0.0662
2021-11-16	$0.0674	$0.0613	$0.0637	$0.0613
2021-11-17	$0.0613	$0.0598	$0.0664	$0.0598
2021-11-18	$0.0598	$0.0598	$0.0655	$0.0558
2021-11-19	$0.0598	$0.0645	$0.0645	$0.0610
2021-11-20	$0.0645	$0.0622	$0.0669	$0.0616
2021-11-21	$0.0622	$0.0599	$0.0611	$0.0540
2021-11-22	$0.0599	$0.0580	$0.0631	$0.0541
2021-11-23	$0.0580	$0.0541	$0.0593	$0.0541
2021-11-24	$0.0541	$0.0566	$0.0566	$0.0537
2021-11-25	$0.0566	$0.0584	$0.0602	$0.0537
2021-11-26	$0.0584	$0.0446400	$0.0533	$0.0446400
2021-11-27	$0.0446400	$0.0465800	$0.0565	$0.0454900
2021-11-28	$0.0465800	$0.0475900	$0.0631	$0.0470100
2021-11-29	$0.0475900	$0.0561	$0.0694	$0.0480100
2021-11-30	$0.0561	$0.0570	$0.0632	$0.0553
2021-12-01	$0.0570	$0.0630	$0.0693	$0.0572
2021-12-02	$0.0630	$0.0633	$0.0650	$0.0622
2021-12-03	$0.0633	$0.0596	$0.0617	$0.0580
2021-12-04	$0.0596	$0.0547	$0.0552	$0.0547
2021-12-05	$0.0547	$0.0549	$0.0594	$0.0549
2021-12-06	$0.0549	$0.0546	$0.0576	$0.0541
2021-12-07	$0.0546	$0.0562	$0.0562	$0.0547
2021-12-08	$0.0562	$0.0566	$0.0566	$0.0561
2021-12-09	$0.0566	$0.0528	$0.0533	$0.0495000
2021-12-10	$0.0528	$0.0552	$0.0552	$0.0519
2021-12-11	$0.0552	$0.0548	$0.0627	$0.0524
2021-12-12	$0.0548	$0.0596	$0.0616	$0.0556
2021-12-13	$0.0596	$0.0528	$0.0598	$0.0528
2021-12-14	$0.0528	$0.0523	$0.0624	$0.0518
2021-12-15	$0.0523	$0.0645	$0.0645	$0.0528
2021-12-16	$0.0645	$0.0648	$0.0648	$0.0524
2021-12-17	$0.0648	$0.0660	$0.0660	$0.0540
2021-12-18	$0.0660	$0.0689	$0.0689	$0.0548
2021-12-19	$0.0689	$0.0616	$0.0691	$0.0584
2021-12-20	$0.0616	$0.0676	$0.0685	$0.0596
2021-12-21	$0.0676	$0.0714	$0.0714	$0.0621
2021-12-22	$0.0714	$0.0817	$0.0817	$0.0637
2021-12-23	$0.0817	$0.0905	$0.0905	$0.0788
2021-12-24	$0.0905	$0.1144000	$0.1235000	$0.0875
2021-12-25	$0.1144000	$0.0938	$0.1498000	$0.0888
2021-12-26	$0.0938	$0.1107000	$0.1219000	$0.0914
2021-12-27	$0.1107000	$0.1014000	$0.4311000	$0.0649
2021-12-28	$0.1014000	$0.0903	$0.1426000	$0.0765
2021-12-29	$0.0903	$0.1854000	$0.1952000	$0.0855
2021-12-30	$0.1854000	$0.1150000	$0.1880000	$0.0707
2021-12-31	$0.1150000	$0.1012000	$0.1197000	$0.0901
2022-01-01	$0.1012000	$0.1332000	$0.1623000	$0.0936
2022-01-02	$0.1332000	$0.1249000	$0.1519000	$0.1041000
2022-01-03	$0.1249000	$0.1161000	$0.1273000	$0.1073000
2022-01-04	$0.1161000	$0.1375000	$0.1485000	$0.1127000
2022-01-05	$0.1375000	$0.2080000	$0.2163000	$0.1194000
2022-01-06	$0.2080000	$0.2155000	$0.2155000	$0.1732000
2022-01-07	$0.2155000	$0.1928000	$0.2239000	$0.1433000
2022-01-08	$0.1928000	$0.1793000	$0.2318000	$0.1472000
2022-01-09	$0.1793000	$0.4597000	$0.7918000	$0.1717000
2022-01-10	$0.4597000	$0.5438000	$0.6861000	$0.3137000
2022-01-11	$0.5438000	$0.5843000	$0.6668000	$0.3372000
2022-01-12	$0.5843000	$0.5494000	$0.7198000	$0.5327000
2022-01-13	$0.5494000	$0.5454000	$0.6169000	$0.3351000
2022-01-14	$0.5454000	$0.4309000	$0.5520000	$0.3146000
2022-01-15	$0.4309000	$0.6032000	$0.6032000	$0.3977000
2022-01-16	$0.6032000	$0.5603000	$0.7715000	$0.4189000
2022-01-17	$0.5603000	$0.4227000	$0.5890000	$0.4227000
2022-01-18	$0.4227000	$0.4250000	$0.5157000	$0.4242000
2022-01-19	$0.4250000	$0.4030000	$0.4584000	$0.3997000
2022-01-20	$0.4030000	$0.3903000	$0.4469000	$0.3903000
2022-01-21	$0.3903000	$0.2918000	$0.3975000	$0.2918000
2022-01-22	$0.2918000	$0.3813000	$0.3816000	$0.2525000
2022-01-23	$0.3813000	$0.3001000	$0.3945000	$0.2925000
2022-01-24	$0.3001000	$0.3667000	$0.3839000	$0.2951000
2022-01-25	$0.3667000	$0.2977000	$0.3694000	$0.2977000
2022-01-26	$0.2977000	$0.2652000	$0.3499000	$0.2652000
2022-01-27	$0.2652000	$0.2689000	$0.2979000	$0.2678000
2022-01-28	$0.2689000	$0.3397000	$0.3548000	$0.2718000
2022-01-29	$0.3397000	$0.2142000	$0.3440000	$0.2138000
2022-01-30	$0.2142000	$0.1895000	$0.2650000	$0.1532000
2022-01-31	$0.1895000	$0.1563000	$0.2487000	$0.1559000
2022-02-01	$0.1563000	$0.2041000	$0.2075000	$0.1572000
2022-02-02	$0.2041000	$0.2392000	$0.2392000	$0.1576000
2022-02-03	$0.2392000	$0.2087000	$0.2423000	$0.1754000
2022-02-04	$0.2087000	$0.2188000	$0.2325000	$0.1797000
2022-02-05	$0.2188000	$0.2187000	$0.2191000	$0.1789000
2022-02-06	$0.2187000	$0.2481000	$0.2494000	$0.1887000
2022-02-07	$0.2481000	$0.3329000	$0.3882000	$0.2412000
2022-02-08	$0.3329000	$0.3725000	$0.3835000	$0.3099000
2022-02-09	$0.3725000	$0.3158000	$0.3754000	$0.3154000
2022-02-10	$0.3158000	$0.3469000	$0.3483000	$0.3082000
2022-02-11	$0.3469000	$0.2998000	$0.3379000	$0.2998000
2022-02-12	$0.2998000	$0.2995000	$0.2995000	$0.1985000
2022-02-13	$0.2995000	$0.2979000	$0.2983000	$0.2642000
2022-02-14	$0.2979000	$0.2762000	$0.3013000	$0.2281000
2022-02-15	$0.2762000	$0.3071000	$0.3071000	$0.2438000
2022-02-16	$0.3071000	$0.2858000	$0.3248000	$0.2572000
2022-02-17	$0.2858000	$0.5056000	$0.5125000	$0.2469000
2022-02-18	$0.5056000	$0.4395000	$0.4987000	$0.3280000
2022-02-19	$0.4395000	$0.4139000	$0.4408000	$0.3493000
2022-02-20	$0.4139000	$0.3963000	$0.3963000	$0.3252000
2022-02-21	$0.3963000	$0.3378000	$0.3822000	$0.3074000
2022-02-22	$0.3378000	$0.3479000	$0.3490000	$0.3157000
2022-02-23	$0.3479000	$0.3485000	$0.3500000	$0.3079000
2022-02-24	$0.3485000	$0.3828000	$0.3832000	$0.3057000
2022-02-25	$0.3828000	$0.3830000	$0.3924000	$0.3143000
2022-02-26	$0.3830000	$0.3737000	$0.3820000	$0.3139000
2022-02-27	$0.3737000	$0.3560000	$0.3602000	$0.3123000
2022-02-28	$0.3560000	$0.3952000	$0.4077000	$0.3576000
2022-03-01	$0.3952000	$0.4065000	$0.4065000	$0.3559000
2022-03-02	$0.4065000	$0.4003000	$0.4020000	$0.2074000
2022-03-03	$0.4003000	$0.4192000	$0.4192000	$0.2977000
2022-03-04	$0.4192000	$0.3512000	$0.3865000	$0.2768000
2022-03-05	$0.3512000	$0.3830000	$0.3830000	$0.3298000
2022-03-06	$0.3830000	$0.3363000	$0.3828000	$0.3313000
2022-03-07	$0.3363000	$0.4199000	$0.4199000	$0.3312000
2022-03-08	$0.4199000	$0.3871000	$0.4278000	$0.0310000
2022-03-09	$0.3871000	$0.3609000	$0.4192000	$0.2518000
2022-03-10	$0.3609000	$0.3510000	$0.3510000	$0.2765000
2022-03-11	$0.3510000	$0.3429000	$0.3700000	$0.2890000
2022-03-12	$0.3429000	$0.3539000	$0.3539000	$0.2759000
2022-03-13	$0.3539000	$0.2563000	$0.3447000	$0.1939000
2022-03-14	$0.2563000	$0.2437000	$0.2691000	$0.1957000
2022-03-15	$0.2437000	$0.2426000	$0.2430000	$0.2099000
2022-03-16	$0.2426000	$0.2970000	$0.2970000	$0.2283000
2022-03-17	$0.2970000	$0.2871000	$0.3911000	$0.2375000
2022-03-18	$0.2871000	$0.2921000	$0.2930000	$0.2319000
2022-03-19	$0.2921000	$0.2429000	$0.2952000	$0.2019000
2022-03-20	$0.2429000	$0.2805000	$0.2805000	$0.1971000
2022-03-21	$0.2805000	$0.2783000	$0.2791000	$0.2352000
2022-03-22	$0.2783000	$0.2242000	$0.2873000	$0.2022000
2022-03-23	$0.2242000	$0.1716000	$0.2270000	$0.1716000
2022-03-24	$0.1716000	$0.2636000	$0.2636000	$0.1760000
2022-03-25	$0.2636000	$0.2438000	$0.2655000	$0.2084000
2022-03-26	$0.2438000	$0.1648000	$0.2450000	$0.1563000
2022-03-27	$0.1648000	$0.2038000	$0.2108000	$0.1733000
2022-03-28	$0.2038000	$0.2031000	$0.2050000	$0.1664000
2022-03-29	$0.2031000	$0.2002000	$0.2045000	$0.1680000
2022-03-30	$0.2002000	$0.2094000	$0.2094000	$0.1675000
2022-03-31	$0.2094000	$0.1716000	$0.2026000	$0.1366000
2022-04-01	$0.1716000	$0.1551000	$0.2056000	$0.1551000
2022-04-02	$0.1551000	$0.1925000	$0.2002000	$0.1535000
2022-04-03	$0.1925000	$0.1931000	$0.1949000	$0.1560000
2022-04-04	$0.1931000	$0.1436000	$0.1939000	$0.1436000
2022-04-05	$0.1436000	$0.1383000	$0.1401000	$0.1383000
2022-04-06	$0.1383000	$0.1857000	$0.1857000	$0.1313000
2022-04-07	$0.1857000	$0.1908000	$0.1908000	$0.1343000
2022-04-08	$0.1908000	$0.1480000	$0.1856000	$0.0266300
2022-04-09	$0.1480000	$0.0855	$0.1565000	$0.0817
2022-04-10	$0.0855	$0.1235000	$0.1593000	$0.0843
2022-04-11	$0.1235000	$0.1336000	$0.1336000	$0.1158000
2022-04-12	$0.1336000	$0.1022000	$0.1355000	$0.1022000
2022-04-13	$0.1022000	$0.1251000	$0.1251000	$0.0991700
2022-04-14	$0.1251000	$0.1179000	$0.1215000	$0.1011000
2022-04-15	$0.1179000	$0.1091000	$0.1197000	$0.1026000
2022-04-16	$0.1091000	$0.1030000	$0.1087000	$0.0909
2022-04-17	$0.1030000	$0.1028000	$0.1028000	$0.0845
2022-04-18	$0.1028000	$0.1057000	$0.1057000	$0.0873
2022-04-19	$0.1057000	$0.0892	$0.1104000	$0.0892
2022-04-20	$0.0892	$0.0857	$0.1233000	$0.0857
2022-04-21	$0.0857	$0.0968	$0.1203000	$0.0838
2022-04-22	$0.0968	$0.0802	$0.0949	$0.0802
2022-04-23	$0.0802	$0.0726	$0.0801	$0.0726
2022-04-24	$0.0726	$0.0726	$0.0856	$0.0722
2022-04-25	$0.0726	$0.0692	$0.0898	$0.0692
2022-04-26	$0.0692	$0.0816	$0.0816	$0.0652
2022-04-27	$0.0816	$0.0840	$0.0840	$0.0711
2022-04-28	$0.0840	$0.0843	$0.0851	$0.0723
2022-04-29	$0.0843	$0.0675	$0.0822	$0.0675
2022-04-30	$0.0675	$0.0764	$0.0764	$0.0659
2022-05-01	$0.0764	$0.0693	$0.0800	$0.0577
2022-05-02	$0.0693	$0.0682	$0.0693	$0.0578
2022-05-03	$0.0682	$0.0607	$0.0683	$0.0604
2022-05-04	$0.0607	$0.0663	$0.0663	$0.0615
2022-05-05	$0.0663	$0.0724	$0.0727	$0.0567
2022-05-06	$0.0724	$0.0663	$0.0713	$0.0601
2022-05-07	$0.0663	$0.0653	$0.0653	$0.0653
2022-05-08	$0.0653	$0.0545	$0.0626	$0.0545
2022-05-09	$0.0545	$0.0517	$0.0517	$0.0481200
2022-05-10	$0.0517	$0.0449700	$0.0533	$0.0446600
2022-05-11	$0.0449700	$0.0336600	$0.0420700	$0.0333700
2022-05-12	$0.0336600	$0.0318100	$0.0335400	$0.0318100
2022-05-13	$0.0318100	$0.0307100	$0.0500	$0.0307100
2022-05-14	$0.0307100	$0.0276500	$0.0514	$0.0276500
2022-05-15	$0.0276500	$0.0523	$0.0526	$0.0287900
2022-05-16	$0.0523	$0.0498300	$0.0498300	$0.0307300
2022-05-17	$0.0498300	$0.0301100	$0.0508	$0.0301100
2022-05-18	$0.0301100	$0.0450100	$0.0450100	$0.0258000
2022-05-19	$0.0450100	$0.0475400	$0.0475400	$0.0275600
2022-05-20	$0.0475400	$0.0481200	$0.0481200	$0.0268300
2022-05-21	$0.0481200	$0.0270600	$0.0485300	$0.0270600
2022-05-22	$0.0270600	$0.0423700	$0.0423700	$0.0278400
2022-05-23	$0.0423700	$0.0465200	$0.0479700	$0.0282000
2022-05-24	$0.0465200	$0.0414800	$0.0488900	$0.0414800
2022-05-25	$0.0414800	$0.0413100	$0.0413100	$0.0413100
2022-05-26	$0.0413100	$0.0291900	$0.0408600	$0.0291900
2022-05-27	$0.0291900	$0.0288800	$0.0288800	$0.0286000
2022-05-28	$0.0288800	$0.0293000	$0.0348200	$0.0293000
2022-05-29	$0.0293000	$0.0353400	$0.0353400	$0.0294500
2022-05-30	$0.0353400	$0.0380600	$0.0380600	$0.0323500
2022-05-31	$0.0380600	$0.0381400	$0.0381400	$0.0381400
2022-06-01	$0.0381400	$0.0357500	$0.0357500	$0.0312800
2022-06-02	$0.0357500	$0.0359200	$0.0365300	$0.0313500
2022-06-03	$0.0359200	$0.0350200	$0.0350200	$0.0350200
2022-06-04	$0.0350200	$0.0301400	$0.0358100	$0.0301400
2022-06-05	$0.0301400	$0.0601	$0.0601	$0.0302000
2022-06-06	$0.0601	$0.0351200	$0.0649	$0.0351200
2022-06-07	$0.0351200	$0.0691	$0.1092000	$0.0348500
2022-06-08	$0.0691	$0.0667	$0.0673	$0.0440800
2022-06-09	$0.0667	$0.0466300	$0.0665	$0.0457300
2022-06-10	$0.0466300	$0.0596	$0.0619	$0.0424400
2022-06-11	$0.0596	$0.0576	$0.0582	$0.0391800
2022-06-12	$0.0576	$0.0369600	$0.0540	$0.0364200
2022-06-13	$0.0369600	$0.0413500	$0.0418000	$0.0253900
2022-06-14	$0.0413500	$0.0353900	$0.0429100	$0.0280900
2022-06-15	$0.0353900	$0.0363300	$0.0363300	$0.0361100
2022-06-16	$0.0363300	$0.0376900	$0.0391200	$0.0287300
2022-06-17	$0.0376900	$0.0304400	$0.0398400	$0.0304400
2022-06-18	$0.0304400	$0.0291900	$0.0295700	$0.0242600
2022-06-19	$0.0291900	$0.0265100	$0.0316500	$0.0265100
2022-06-20	$0.0265100	$0.0275400	$0.0318500	$0.0265100
2022-06-21	$0.0275400	$0.0320800	$0.0320800	$0.0277400
2022-06-22	$0.0320800	$0.0365200	$0.0371200	$0.0277400
2022-06-23	$0.0365200	$0.0394500	$0.0398800	$0.0293300
2022-06-24	$0.0394500	$0.0354400	$0.0403200	$0.0352200
2022-06-25	$0.0354400	$0.0382200	$0.0382200	$0.0358600
2022-06-26	$0.0382200	$0.0300800	$0.0374400	$0.0298700
2022-06-27	$0.0300800	$0.0296300	$0.0296300	$0.0296300
2022-06-28	$0.0296300	$0.0303800	$0.0305800	$0.0289600
2022-06-29	$0.0303800	$0.0301400	$0.0301400	$0.0301400
2022-06-30	$0.0301400	$0.0296600	$0.0298600	$0.0179200
2022-07-01	$0.0296600	$0.0271400	$0.0286800	$0.0173200
2022-07-02	$0.0271400	$0.0173000	$0.0271100	$0.0173000
2022-07-03	$0.0173000	$0.0345400	$0.0345400	$0.0156300
2022-07-04	$0.0345400	$0.0202100	$0.0361800	$0.0202100
2022-07-05	$0.0202100	$0.0360800	$0.0360800	$0.0201600
2022-07-06	$0.0360800	$0.0380100	$0.0386200	$0.0260900
2022-07-07	$0.0380100	$0.0389000	$0.0404100	$0.0302600
2022-07-08	$0.0389000	$0.0326000	$0.0403800	$0.0313100
2022-07-09	$0.0326000	$0.0336700	$0.0341000	$0.0325900
2022-07-10	$0.0336700	$0.0316900	$0.0325200	$0.0316900
2022-07-11	$0.0316900	$0.0261300	$0.0355000	$0.0211400
2022-07-12	$0.0261300	$0.0258800	$0.0324400	$0.0251000
2022-07-13	$0.0258800	$0.0354000	$0.0354000	$0.0271100
2022-07-14	$0.0354000	$0.0360100	$0.0360100	$0.0275700
2022-07-15	$0.0360100	$0.0335300	$0.0374900	$0.0302000
2022-07-16	$0.0335300	$0.0341300	$0.0341300	$0.0341300
2022-07-17	$0.0341300	$0.0386700	$0.0386700	$0.0326400
2022-07-18	$0.0386700	$0.0332200	$0.0422000	$0.0330000
2022-07-19	$0.0332200	$0.0418900	$0.0418900	$0.0346300
2022-07-20	$0.0418900	$0.0346000	$0.0415700	$0.0346000
2022-07-21	$0.0346000	$0.0363500	$0.0428300	$0.0345000
2022-07-22	$0.0363500	$0.0358400	$0.0426500	$0.0351600
2022-07-23	$0.0358400	$0.0449000	$0.0449000	$0.0354700
2022-07-24	$0.0449000	$0.0327500	$0.0451700	$0.0307200
2022-07-25	$0.0327500	$0.0355800	$0.0355800	$0.0308900
2022-07-26	$0.0355800	$0.0369900	$0.0369900	$0.0295500
2022-07-27	$0.0369900	$0.0332900	$0.0411000	$0.0330600
2022-07-28	$0.0332900	$0.0353100	$0.0353100	$0.0345900
2022-07-29	$0.0353100	$0.0416000	$0.0416000	$0.0351800
2022-07-30	$0.0416000	$0.0390200	$0.0449300	$0.0357100
2022-07-31	$0.0390200	$0.0352000	$0.0384600	$0.0352000
2022-08-01	$0.0352000	$0.0370000	$0.0370000	$0.0351400
2022-08-02	$0.0370000	$0.0363300	$0.0365600	$0.0363300
2022-08-03	$0.0363300	$0.0401700	$0.0401700	$0.0360600
2022-08-04	$0.0401700	$0.0350700	$0.0405000	$0.0348400
2022-08-05	$0.0350700	$0.0373100	$0.0373100	$0.0361400
2022-08-06	$0.0373100	$0.0369600	$0.0447600	$0.0367300
2022-08-07	$0.0369600	$0.0375500	$0.0384800	$0.0373200
2022-08-08	$0.0375500	$0.0407300	$0.0469200	$0.0385800
2022-08-09	$0.0407300	$0.0393700	$0.0396000	$0.0393700
2022-08-10	$0.0393700	$0.0388100	$0.0407300	$0.0388100
2022-08-11	$0.0388100	$0.0387900	$0.0474100	$0.0387900
2022-08-12	$0.0387900	$0.0407700	$0.0410100	$0.0395500
2022-08-13	$0.0407700	$0.0403400	$0.0408300	$0.0403400
2022-08-14	$0.0403400	$0.0393900	$0.0401200	$0.0393900
2022-08-15	$0.0393900	$0.0385600	$0.0448300	$0.0376000
2022-08-16	$0.0385600	$0.0381700	$0.0381700	$0.0381700
2022-08-17	$0.0381700	$0.0345400	$0.0373400	$0.0345400
2022-08-18	$0.0345400	$0.0429200	$0.0429200	$0.0315500
2022-08-19	$0.0429200	$0.0322900	$0.0385400	$0.0322900
2022-08-20	$0.0322900	$0.0327700	$0.0327700	$0.0327700
2022-08-21	$0.0327700	$0.0335600	$0.0335600	$0.0333500
2022-08-22	$0.0335600	$0.0333800	$0.0410900	$0.0333800
2022-08-23	$0.0333800	$0.0359400	$0.0365900	$0.0335700
2022-08-24	$0.0359400	$0.0348300	$0.0356900	$0.0348300
2022-08-25	$0.0348300	$0.0383900	$0.0383900	$0.0338600
2022-08-26	$0.0383900	$0.0324000	$0.0392800	$0.0283500
2022-08-27	$0.0324000	$0.0374700	$0.0374700	$0.0314600
2022-08-28	$0.0374700	$0.0309000	$0.0365700	$0.0309000
2022-08-29	$0.0309000	$0.0340900	$0.0340900	$0.0320600
2022-08-30	$0.0340900	$0.0396300	$0.0569	$0.0321000
2022-08-31	$0.0396300	$0.0441100	$0.0573	$0.0352900
2022-09-01	$0.0441100	$0.0360300	$0.0540	$0.0360300
2022-09-02	$0.0360300	$0.0498900	$0.0537	$0.0357200
2022-09-03	$0.0498900	$0.0370900	$0.0495900	$0.0370900
2022-09-04	$0.0370900	$0.0498100	$0.0498100	$0.0374100
2022-09-05	$0.0498100	$0.0475000	$0.0492900	$0.0387900
2022-09-06	$0.0475000	$0.0658	$0.0789	$0.0385200
2022-09-07	$0.0658	$0.0521	$0.0675	$0.0356800
2022-09-08	$0.0521	$0.0427000	$0.0526	$0.0427000
2022-09-09	$0.0427000	$0.0590	$0.0590	$0.0472300
2022-09-10	$0.0590	$0.0498100	$0.0598	$0.0498100
2022-09-11	$0.0498100	$0.0445500	$0.0507	$0.0445500
2022-09-12	$0.0445500	$0.0450300	$0.0623	$0.0448000
2022-09-13	$0.0450300	$0.0545	$0.0553	$0.0403500
2022-09-14	$0.0545	$0.0404700	$0.0546	$0.0404700
2022-09-15	$0.0404700	$0.0368400	$0.0431400	$0.0368400
2022-09-16	$0.0368400	$0.0370300	$0.0370300	$0.0370300
2022-09-17	$0.0370300	$0.0376200	$0.0376200	$0.0376200
2022-09-18	$0.0376200	$0.0310700	$0.0388400	$0.0310700
2022-09-19	$0.0310700	$0.0402600	$0.0402600	$0.0312700
2022-09-20	$0.0402600	$0.0302100	$0.0388900	$0.0302100
2022-09-21	$0.0302100	$0.0360100	$0.0443200	$0.0289900
2022-09-22	$0.0360100	$0.0359000	$0.0425000	$0.0359000
2022-09-23	$0.0359000	$0.0393500	$0.0397400	$0.0312500
2022-09-24	$0.0393500	$0.0312300	$0.0386100	$0.0312300
2022-09-25	$0.0312300	$0.0383700	$0.0383700	$0.0310400
2022-09-26	$0.0383700	$0.0288500	$0.0392300	$0.0288500
2022-09-27	$0.0288500	$0.0200400	$0.0419800	$0.0200400
2022-09-28	$0.0200400	$0.0347500	$0.0347500	$0.0203800
2022-09-29	$0.0347500	$0.0350700	$0.0350700	$0.0350700
2022-09-30	$0.0350700	$0.0347700	$0.0347700	$0.0347700
2022-10-01	$0.0347700	$0.0345700	$0.0345700	$0.0345700
2022-10-02	$0.0345700	$0.0341100	$0.0341100	$0.0341100
2022-10-03	$0.0341100	$0.0351400	$0.0351400	$0.0351400
2022-10-04	$0.0351400	$0.0364200	$0.0364200	$0.0364200
2022-10-05	$0.0364200	$0.0360900	$0.0360900	$0.0360900
2022-10-06	$0.0360900	$0.0357400	$0.0357400	$0.0357400
2022-10-07	$0.0357400	$0.0349600	$0.0349600	$0.0349600
2022-10-08	$0.0349600	$0.0347600	$0.0347600	$0.0347600
2022-10-09	$0.0347600	$0.0348000	$0.0348000	$0.0348000
2022-10-10	$0.0348000	$0.0342500	$0.0342500	$0.0342500
2022-10-11	$0.0342500	$0.0341100	$0.0341100	$0.0341100
2022-10-12	$0.0341100	$0.0342900	$0.0342900	$0.0342900
2022-10-13	$0.0342900	$0.0346900	$0.0346900	$0.0346900
2022-10-14	$0.0346900	$0.0343400	$0.0343400	$0.0343400
2022-10-15	$0.0343400	$0.0341300	$0.0341300	$0.0341300
2022-10-16	$0.0341300	$0.0344800	$0.0344800	$0.0344800
2022-10-17	$0.0344800	$0.0350000	$0.0350000	$0.0350000
2022-10-18	$0.0350000	$0.0346000	$0.0346000	$0.0346000
2022-10-19	$0.0346000	$0.0342300	$0.0342300	$0.0342300
2022-10-20	$0.0342300	$0.0340900	$0.0340900	$0.0340900
2022-10-21	$0.0340900	$0.0343100	$0.0343100	$0.0343100
2022-10-22	$0.0343100	$0.0343800	$0.0343800	$0.0343800
2022-10-23	$0.0343800	$0.0350300	$0.0350300	$0.0350300
2022-10-24	$0.0350300	$0.0346000	$0.0346000	$0.0346000
2022-10-25	$0.0346000	$0.0359600	$0.0359600	$0.0359600
2022-10-26	$0.0359600	$0.0371900	$0.0371900	$0.0371900
2022-10-27	$0.0371900	$0.0363300	$0.0363300	$0.0363300
2022-10-28	$0.0363300	$0.0368700	$0.0368700	$0.0368700
2022-10-29	$0.0368700	$0.0372700	$0.0372700	$0.0372700
2022-10-30	$0.0372700	$0.0369300	$0.0369300	$0.0369300
2022-10-31	$0.0369300	$0.0366800	$0.0366800	$0.0366800
2022-11-01	$0.0366800	$0.0366600	$0.0366600	$0.0366600
2022-11-02	$0.0366600	$0.0360700	$0.0360700	$0.0360700
2022-11-03	$0.0360700	$0.0361700	$0.0361700	$0.0361700
2022-11-04	$0.0361700	$0.0378600	$0.0378600	$0.0378600
2022-11-05	$0.0378600	$0.0381300	$0.0381300	$0.0381300
2022-11-06	$0.0381300	$0.0374300	$0.0374300	$0.0374300
2022-11-07	$0.0374300	$0.0368600	$0.0368600	$0.0368600
2022-11-08	$0.0368600	$0.0332000	$0.0332000	$0.0332000
2022-11-09	$0.0332000	$0.0283200	$0.0283200	$0.0283200
2022-11-10	$0.0283200	$0.0314300	$0.0314300	$0.0314300
2022-11-11	$0.0314300	$0.0304400	$0.0304400	$0.0304400
2022-11-12	$0.0304400	$0.0300300	$0.0300300	$0.0300300
2022-11-13	$0.0300300	$0.0291900	$0.0291900	$0.0291900
2022-11-14	$0.0291900	$0.0297000	$0.0297000	$0.0297000
2022-11-15	$0.0297000	$0.0302100	$0.0302100	$0.0302100
2022-11-16	$0.0302100	$0.0298000	$0.0298000	$0.0298000
2022-11-17	$0.0298000	$0.0298600	$0.0298600	$0.0298600
2022-11-18	$0.0298600	$0.0298500	$0.0298500	$0.0298500
2022-11-19	$0.0298500	$0.0298600	$0.0298600	$0.0298600
2022-11-20	$0.0298600	$0.0290900	$0.0290900	$0.0290900
2022-11-21	$0.0290900	$0.0282100	$0.0282100	$0.0282100
2022-11-22	$0.0282100	$0.0289900	$0.0289900	$0.0289900
2022-11-23	$0.0289900	$0.0297000	$0.0297000	$0.0297000
2022-11-24	$0.0297000	$0.0296900	$0.0296900	$0.0296900
2022-11-25	$0.0296900	$0.0295500	$0.0295500	$0.0295500
2022-11-26	$0.0295500	$0.0294500	$0.0294500	$0.0294500
2022-11-27	$0.0294500	$0.0293900	$0.0293900	$0.0293900
2022-11-28	$0.0293900	$0.0290100	$0.0290100	$0.0290100
2022-11-29	$0.0290100	$0.0294100	$0.0294100	$0.0294100
2022-11-30	$0.0294100	$0.0307200	$0.0307200	$0.0307200
2022-12-01	$0.0307200	$0.0303900	$0.0303900	$0.0303900
2022-12-02	$0.0303900	$0.0306000	$0.0306000	$0.0306000
2022-12-03	$0.0306000	$0.0302300	$0.0302300	$0.0302300
2022-12-04	$0.0302300	$0.0306300	$0.0306300	$0.0306300
2022-12-05	$0.0306300	$0.0303700	$0.0303700	$0.0303700
2022-12-06	$0.0303700	$0.0305800	$0.0305800	$0.0305800
2022-12-07	$0.0305800	$0.0301400	$0.0301400	$0.0301400
2022-12-08	$0.0301400	$0.0308300	$0.0308300	$0.0308300
2022-12-09	$0.0308300	$0.0306600	$0.0306600	$0.0306600
2022-12-10	$0.0306600	$0.0306600	$0.0306600	$0.0306600
2022-12-11	$0.0306600	$0.0306000	$0.0306000	$0.0306000
2022-12-12	$0.0306000	$0.0308000	$0.0308000	$0.0308000
2022-12-13	$0.0308000	$0.0318200	$0.0318200	$0.0318200
2022-12-14	$0.0318200	$0.0318600	$0.0318600	$0.0318600
2022-12-15	$0.0318600	$0.0310700	$0.0310700	$0.0310700
2022-12-16	$0.0310700	$0.0298200	$0.0298200	$0.0298200
2022-12-17	$0.0298200	$0.0300400	$0.0300400	$0.0300400
2022-12-18	$0.0300400	$0.0299700	$0.0299700	$0.0299700
2022-12-19	$0.0299700	$0.0294300	$0.0294300	$0.0294300
2022-12-20	$0.0294300	$0.0302500	$0.0302500	$0.0302500
2022-12-21	$0.0302500	$0.0301100	$0.0301100	$0.0301100
2022-12-22	$0.0301100	$0.0301000	$0.0301000	$0.0301000
2022-12-23	$0.0301000	$0.0300400	$0.0300400	$0.0300400
2022-12-24	$0.0300400	$0.0301400	$0.0301400	$0.0301400
2022-12-25	$0.0301400	$0.0301200	$0.0301200	$0.0301200
2022-12-26	$0.0301200	$0.0302800	$0.0302800	$0.0302800
2022-12-27	$0.0302800	$0.0298900	$0.0298900	$0.0298900
2022-12-28	$0.0298900	$0.0296100	$0.0296100	$0.0296100
2022-12-29	$0.0296100	$0.0297700	$0.0297700	$0.0297700
2022-12-30	$0.0297700	$0.0297100	$0.0297100	$0.0297100
2022-12-31	$0.0297100	$0.0295900	$0.0295900	$0.0295900
2023-01-01	$0.0295900	$0.0297400	$0.0297400	$0.0297400
2023-01-02	$0.0297400	$0.0298400	$0.0298400	$0.0298400
2023-01-03	$0.0298400	$0.0298400	$0.0298400	$0.0298400
2023-01-04	$0.0298400	$0.0301600	$0.0301600	$0.0301600
2023-01-05	$0.0301600	$0.0301200	$0.0301200	$0.0301200
2023-01-06	$0.0301200	$0.0303300	$0.0303300	$0.0303300
2023-01-07	$0.0303300	$0.0303300	$0.0303300	$0.0303300
2023-01-08	$0.0303300	$0.0306400	$0.0306400	$0.0306400
2023-01-09	$0.0306400	$0.0307500	$0.0307500	$0.0307500
2023-01-10	$0.0307500	$0.0312200	$0.0312200	$0.0312200
2023-01-11	$0.0312200	$0.0321100	$0.0321100	$0.0321100
2023-01-12	$0.0321100	$0.0337400	$0.0337400	$0.0337400
2023-01-13	$0.0337400	$0.0356800	$0.0356800	$0.0356800
2023-01-14	$0.0356800	$0.0375100	$0.0375100	$0.0375100
2023-01-15	$0.0375100	$0.0373700	$0.0373700	$0.0373700
2023-01-16	$0.0373700	$0.0379300	$0.0379300	$0.0379300
2023-01-17	$0.0379300	$0.0378300	$0.0378300	$0.0378300
2023-01-18	$0.0378300	$0.0370100	$0.0370100	$0.0370100
2023-01-19	$0.0370100	$0.0377400	$0.0377400	$0.0377400
2023-01-20	$0.0377400	$0.0405900	$0.0405900	$0.0405900
2023-01-21	$0.0405900	$0.0407900	$0.0407900	$0.0407900
2023-01-22	$0.0407900	$0.0406600	$0.0406600	$0.0406600
2023-01-23	$0.0406600	$0.0410200	$0.0410200	$0.0410200
2023-01-24	$0.0410200	$0.0405200	$0.0405200	$0.0405200
2023-01-25	$0.0405200	$0.0412900	$0.0412900	$0.0412900
2023-01-26	$0.0412900	$0.0411900	$0.0411900	$0.0411900
2023-01-27	$0.0411900	$0.0413100	$0.0413100	$0.0413100
2023-01-28	$0.0413100	$0.0412300	$0.0412300	$0.0412300
2023-01-29	$0.0412300	$0.0425100	$0.0425100	$0.0425100
2023-01-30	$0.0425100	$0.0408700	$0.0408700	$0.0408700
2023-01-31	$0.0408700	$0.0414000	$0.0414000	$0.0414000
2023-02-01	$0.0414000	$0.0424800	$0.0424800	$0.0424800
2023-02-02	$0.0424800	$0.0420100	$0.0420100	$0.0420100
2023-02-03	$0.0420100	$0.0419500	$0.0419500	$0.0419500
2023-02-04	$0.0419500	$0.0417600	$0.0417600	$0.0417600
2023-02-05	$0.0417600	$0.0410600	$0.0410600	$0.0410600
2023-02-06	$0.0410600	$0.0407400	$0.0407400	$0.0407400
2023-02-07	$0.0407400	$0.0416200	$0.0416200	$0.0416200
2023-02-08	$0.0416200	$0.0411000	$0.0411000	$0.0411000
2023-02-09	$0.0411000	$0.0390400	$0.0390400	$0.0390400
2023-02-10	$0.0390400	$0.0387300	$0.0387300	$0.0387300
2023-02-11	$0.0387300	$0.0391300	$0.0391300	$0.0391300
2023-02-12	$0.0391300	$0.0390000	$0.0390000	$0.0390000
2023-02-13	$0.0390000	$0.0390000	$0.0390000	$0.0390000
2023-02-14	$0.0390000	$0.0397500	$0.0397500	$0.0397500
2023-02-15	$0.0397500	$0.0435500	$0.0435500	$0.0435500
2023-02-16	$0.0435500	$0.0421200	$0.0421200	$0.0421200
2023-02-17	$0.0421200	$0.0440000	$0.0440000	$0.0440000
2023-02-18	$0.0440000	$0.0441000	$0.0441000	$0.0441000
2023-02-19	$0.0441000	$0.0434700	$0.0434700	$0.0434700
2023-02-20	$0.0434700	$0.0444600	$0.0444600	$0.0444600
2023-02-21	$0.0444600	$0.0437700	$0.0437700	$0.0437700
2023-02-22	$0.0437700	$0.0432900	$0.0432900	$0.0432900
2023-02-23	$0.0432900	$0.0428500	$0.0428500	$0.0428500
2023-02-24	$0.0428500	$0.0415100	$0.0415100	$0.0415100
2023-02-25	$0.0415100	$0.0414700	$0.0414700	$0.0414700
2023-02-26	$0.0414700	$0.0421700	$0.0421700	$0.0421700
2023-02-27	$0.0421700	$0.0420500	$0.0420500	$0.0420500
2023-02-28	$0.0420500	$0.0414100	$0.0414100	$0.0414100
2023-03-01	$0.0414100	$0.0423200	$0.0423200	$0.0423200
2023-03-02	$0.0423200	$0.0420100	$0.0420100	$0.0420100
2023-03-03	$0.0420100	$0.0400300	$0.0400300	$0.0400300
2023-03-04	$0.0400300	$0.0400100	$0.0400100	$0.0400100
2023-03-05	$0.0400100	$0.0401600	$0.0401600	$0.0401600
2023-03-06	$0.0401600	$0.0401100	$0.0401100	$0.0401100
2023-03-07	$0.0401100	$0.0397400	$0.0397400	$0.0397400
2023-03-08	$0.0397400	$0.0388600	$0.0388600	$0.0388600
2023-03-09	$0.0388600	$0.0364600	$0.0364600	$0.0364600
2023-03-10	$0.0364600	$0.0361700	$0.0361700	$0.0361700
2023-03-11	$0.0361700	$0.0368900	$0.0368900	$0.0368900
2023-03-12	$0.0368900	$0.0397000	$0.0397000	$0.0397000
2023-03-13	$0.0397000	$0.0433300	$0.0433300	$0.0433300
2023-03-14	$0.0433300	$0.0443200	$0.0443200	$0.0443200
2023-03-15	$0.0443200	$0.0436200	$0.0436200	$0.0436200
2023-03-16	$0.0436200	$0.0448400	$0.0448400	$0.0448400
2023-03-17	$0.0448400	$0.0491200	$0.0491200	$0.0491200
2023-03-18	$0.0491200	$0.0482800	$0.0482800	$0.0482800
2023-03-19	$0.0482800	$0.0502	$0.0502	$0.0502
2023-03-20	$0.0502	$0.0497800	$0.0497800	$0.0497800
2023-03-21	$0.0497800	$0.0505	$0.0505	$0.0505
2023-03-22	$0.0505	$0.0489000	$0.0489000	$0.0489000
2023-03-23	$0.0489000	$0.0507	$0.0507	$0.0507
2023-03-24	$0.0507	$0.0492100	$0.0492100	$0.0492100
2023-03-25	$0.0492100	$0.0492100	$0.0492100	$0.0492100
2023-03-26	$0.0492100	$0.0501	$0.0501	$0.0501
2023-03-27	$0.0501	$0.0485900	$0.0485900	$0.0485900
2023-03-28	$0.0485900	$0.0488200	$0.0488200	$0.0488200
2023-03-29	$0.0488200	$0.0508	$0.0508	$0.0508
2023-03-30	$0.0508	$0.0502	$0.0502	$0.0502
2023-03-31	$0.0502	$0.0510	$0.0510	$0.0510
2023-04-01	$0.0510	$0.0510	$0.0510	$0.0510
2023-04-02	$0.0510	$0.0505	$0.0505	$0.0505
2023-04-03	$0.0505	$0.0497800	$0.0497800	$0.0497800
2023-04-04	$0.0497800	$0.0504	$0.0504	$0.0504
2023-04-05	$0.0504	$0.0504	$0.0504	$0.0504
2023-04-06	$0.0504	$0.0502	$0.0502	$0.0502
2023-04-07	$0.0502	$0.0499600	$0.0499600	$0.0499600
2023-04-08	$0.0499600	$0.0500	$0.0500	$0.0500
2023-04-09	$0.0500	$0.0507	$0.0507	$0.0507
2023-04-10	$0.0507	$0.0531	$0.0531	$0.0531
2023-04-11	$0.0531	$0.0541	$0.0541	$0.0541
2023-04-12	$0.0541	$0.0535	$0.0535	$0.0535
2023-04-13	$0.0535	$0.0544	$0.0544	$0.0544
2023-04-14	$0.0544	$0.0546	$0.0546	$0.0546
2023-04-15	$0.0546	$0.0543	$0.0543	$0.0543
2023-04-16	$0.0543	$0.0543	$0.0543	$0.0543
2023-04-17	$0.0543	$0.0527	$0.0527	$0.0527
2023-04-18	$0.0527	$0.0544	$0.0544	$0.0544
2023-04-19	$0.0544	$0.0516	$0.0516	$0.0516
2023-04-20	$0.0516	$0.0506	$0.0506	$0.0506
2023-04-21	$0.0506	$0.0488000	$0.0488000	$0.0488000
2023-04-22	$0.0488000	$0.0498000	$0.0498000	$0.0498000
2023-04-23	$0.0498000	$0.0494000	$0.0494000	$0.0494000
2023-04-24	$0.0494000	$0.0492600	$0.0492600	$0.0492600
2023-04-25	$0.0492600	$0.0507	$0.0507	$0.0507
2023-04-26	$0.0507	$0.0509	$0.0509	$0.0509
2023-04-27	$0.0509	$0.0528	$0.0528	$0.0528
2023-04-28	$0.0528	$0.0525	$0.0525	$0.0525
2023-04-29	$0.0525	$0.0524	$0.0524	$0.0524
2023-04-30	$0.0524	$0.0523	$0.0523	$0.0523
2023-05-01	$0.0523	$0.0503	$0.0503	$0.0503
2023-05-02	$0.0503	$0.0514	$0.0514	$0.0514
2023-05-03	$0.0514	$0.0520	$0.0520	$0.0520
2023-05-04	$0.0520	$0.0517	$0.0517	$0.0517
2023-05-05	$0.0517	$0.0529	$0.0529	$0.0529
2023-05-06	$0.0529	$0.0518	$0.0518	$0.0518
2023-05-07	$0.0518	$0.0512	$0.0512	$0.0512
2023-05-08	$0.0512	$0.0497300	$0.0497300	$0.0497300
2023-05-09	$0.0497300	$0.0495500	$0.0495500	$0.0495500
2023-05-10	$0.0495500	$0.0494500	$0.0494500	$0.0494500
2023-05-11	$0.0494500	$0.0483200	$0.0483200	$0.0483200
2023-05-12	$0.0483200	$0.0479900	$0.0479900	$0.0479900
2023-05-13	$0.0479900	$0.0479500	$0.0479500	$0.0479500
2023-05-14	$0.0479500	$0.0482100	$0.0482100	$0.0482100
2023-05-15	$0.0482100	$0.0486400	$0.0486400	$0.0486400
2023-05-16	$0.0486400	$0.0484000	$0.0484000	$0.0484000
2023-05-17	$0.0484000	$0.0490500	$0.0490500	$0.0490500
2023-05-18	$0.0490500	$0.0480100	$0.0480100	$0.0480100
2023-05-19	$0.0480100	$0.0481300	$0.0481300	$0.0481300
2023-05-20	$0.0481300	$0.0485400	$0.0485400	$0.0485400
2023-05-21	$0.0485400	$0.0478900	$0.0478900	$0.0478900
2023-05-22	$0.0478900	$0.0480700	$0.0480700	$0.0480700
2023-05-23	$0.0480700	$0.0487300	$0.0487300	$0.0487300
2023-05-24	$0.0487300	$0.0471200	$0.0471200	$0.0471200
2023-05-25	$0.0471200	$0.0474000	$0.0474000	$0.0474000
2023-05-26	$0.0474000	$0.0478300	$0.0478300	$0.0478300
2023-05-27	$0.0478300	$0.0481000	$0.0481000	$0.0481000
2023-05-28	$0.0481000	$0.0503	$0.0503	$0.0503
2023-05-29	$0.0503	$0.0496700	$0.0496700	$0.0496700
2023-05-30	$0.0496700	$0.0495900	$0.0495900	$0.0495900
2023-05-31	$0.0495900	$0.0487300	$0.0487300	$0.0487300
2023-06-01	$0.0487300	$0.0480200	$0.0480200	$0.0480200
2023-06-02	$0.0480200	$0.0487800	$0.0487800	$0.0487800
2023-06-03	$0.0487800	$0.0484700	$0.0484700	$0.0484700
2023-06-04	$0.0484700	$0.0485600	$0.0485600	$0.0485600
2023-06-05	$0.0485600	$0.0460800	$0.0460800	$0.0460800
2023-06-06	$0.0460800	$0.0488000	$0.0488000	$0.0488000
2023-06-07	$0.0488000	$0.0471700	$0.0471700	$0.0471700
2023-06-08	$0.0471700	$0.0474500	$0.0474500	$0.0474500
2023-06-09	$0.0474500	$0.0474100	$0.0474100	$0.0474100
2023-06-10	$0.0474100	$0.0462800	$0.0462800	$0.0462800
2023-06-11	$0.0462800	$0.0464300	$0.0464300	$0.0464300
2023-06-12	$0.0464300	$0.0463700	$0.0463700	$0.0463700
2023-06-13	$0.0463700	$0.0464100	$0.0464100	$0.0464100
2023-06-14	$0.0464100	$0.0449800	$0.0449800	$0.0449800
2023-06-15	$0.0449800	$0.0457800	$0.0457800	$0.0457800
2023-06-16	$0.0457800	$0.0471300	$0.0471300	$0.0471300
2023-06-17	$0.0471300	$0.0474500	$0.0474500	$0.0474500
2023-06-18	$0.0474500	$0.0471500	$0.0471500	$0.0471500
2023-06-19	$0.0471500	$0.0480400	$0.0480400	$0.0480400
2023-06-20	$0.0480400	$0.0507	$0.0507	$0.0507
2023-06-21	$0.0507	$0.0537	$0.0537	$0.0537
2023-06-22	$0.0537	$0.0535	$0.0535	$0.0535
2023-06-23	$0.0535	$0.0550	$0.0550	$0.0550
2023-06-24	$0.0550	$0.0547	$0.0547	$0.0547
2023-06-25	$0.0547	$0.0546	$0.0546	$0.0546
2023-06-26	$0.0546	$0.0542	$0.0542	$0.0542
2023-06-27	$0.0542	$0.0550	$0.0550	$0.0550
2023-06-28	$0.0550	$0.0538	$0.0538	$0.0538
2023-06-29	$0.0538	$0.0545	$0.0545	$0.0545
2023-06-30	$0.0545	$0.0545	$0.0545	$0.0545
2023-07-01	$0.0545	$0.0548	$0.0548	$0.0548
2023-07-02	$0.0548	$0.0548	$0.0548	$0.0548
2023-07-03	$0.0548	$0.0558	$0.0558	$0.0558
2023-07-04	$0.0558	$0.0551	$0.0551	$0.0551
2023-07-05	$0.0551	$0.0546	$0.0546	$0.0546
2023-07-06	$0.0546	$0.0535	$0.0535	$0.0535
2023-07-07	$0.0535	$0.0543	$0.0543	$0.0543
2023-07-08	$0.0543	$0.0542	$0.0542	$0.0542
2023-07-09	$0.0542	$0.0540	$0.0540	$0.0540
2023-07-10	$0.0540	$0.0545	$0.0545	$0.0545
2023-07-11	$0.0545	$0.0548	$0.0548	$0.0548
2023-07-12	$0.0548	$0.0544	$0.0544	$0.0544
2023-07-13	$0.0544	$0.0563	$0.0563	$0.0563
2023-07-14	$0.0563	$0.0543	$0.0543	$0.0543
2023-07-15	$0.0543	$0.0542	$0.0542	$0.0542
2023-07-16	$0.0542	$0.0541	$0.0541	$0.0541
2023-07-17	$0.0541	$0.0540	$0.0540	$0.0540
2023-07-18	$0.0540	$0.0535	$0.0535	$0.0535
2023-07-19	$0.0535	$0.0536	$0.0536	$0.0536
2023-07-20	$0.0536	$0.0534	$0.0534	$0.0534
2023-07-21	$0.0534	$0.0535	$0.0535	$0.0535
2023-07-22	$0.0535	$0.0533	$0.0533	$0.0533
2023-07-23	$0.0533	$0.0539	$0.0539	$0.0539
2023-07-24	$0.0539	$0.0522	$0.0522	$0.0522
2023-07-25	$0.0522	$0.0523	$0.0523	$0.0523
2023-07-26	$0.0523	$0.0525	$0.0525	$0.0525
2023-07-27	$0.0525	$0.0523	$0.0523	$0.0523
2023-07-28	$0.0523	$0.0525	$0.0525	$0.0525
2023-07-29	$0.0525	$0.0526	$0.0526	$0.0526
2023-07-30	$0.0526	$0.0524	$0.0524	$0.0524
2023-07-31	$0.0524	$0.0523	$0.0523	$0.0523
2023-08-01	$0.0523	$0.0532	$0.0532	$0.0532
2023-08-02	$0.0532	$0.0522	$0.0522	$0.0522
2023-08-03	$0.0522	$0.0522	$0.0522	$0.0522
2023-08-04	$0.0522	$0.0521	$0.0521	$0.0521
2023-08-05	$0.0521	$0.0520	$0.0520	$0.0520
2023-08-06	$0.0520	$0.0520	$0.0520	$0.0520
2023-08-07	$0.0520	$0.0522	$0.0522	$0.0522
2023-08-08	$0.0522	$0.0533	$0.0533	$0.0533
2023-08-09	$0.0533	$0.0529	$0.0529	$0.0529
2023-08-10	$0.0529	$0.0527	$0.0527	$0.0527
2023-08-11	$0.0527	$0.0526	$0.0526	$0.0526
2023-08-12	$0.0526	$0.0527	$0.0527	$0.0527
2023-08-13	$0.0527	$0.0524	$0.0524	$0.0524
2023-08-14	$0.0524	$0.0526	$0.0526	$0.0526
2023-08-15	$0.0526	$0.0522	$0.0522	$0.0522
2023-08-16	$0.0522	$0.0514	$0.0514	$0.0514
2023-08-17	$0.0514	$0.0476800	$0.0476800	$0.0476800
2023-08-18	$0.0476800	$0.0466300	$0.0466300	$0.0466300
2023-08-19	$0.0466300	$0.0467100	$0.0467100	$0.0467100
2023-08-20	$0.0467100	$0.0468800	$0.0468800	$0.0468800
2023-08-21	$0.0468800	$0.0467700	$0.0467700	$0.0467700
2023-08-22	$0.0467700	$0.0466100	$0.0466100	$0.0466100
2023-08-23	$0.0466100	$0.0473100	$0.0473100	$0.0473100
2023-08-24	$0.0473100	$0.0468400	$0.0468400	$0.0468400
2023-08-25	$0.0468400	$0.0466300	$0.0466300	$0.0466300
2023-08-26	$0.0466300	$0.0465600	$0.0465600	$0.0465600
2023-08-27	$0.0465600	$0.0467000	$0.0467000	$0.0467000
2023-08-28	$0.0467000	$0.0467300	$0.0467300	$0.0467300
2023-08-29	$0.0467300	$0.0496300	$0.0496300	$0.0496300
2023-08-30	$0.0496300	$0.0488800	$0.0488800	$0.0488800
2023-08-31	$0.0488800	$0.0464300	$0.0464300	$0.0464300
2023-09-01	$0.0464300	$0.0461800	$0.0461800	$0.0461800
2023-09-02	$0.0461800	$0.0463000	$0.0463000	$0.0463000
2023-09-03	$0.0463000	$0.0464900	$0.0464900	$0.0464900
2023-09-04	$0.0464900	$0.0462100	$0.0462100	$0.0462100
2023-09-05	$0.0462100	$0.0461500	$0.0461500	$0.0461500
2023-09-06	$0.0461500	$0.0461000	$0.0461000	$0.0461000
2023-09-07	$0.0461000	$0.0470200	$0.0470200	$0.0470200
2023-09-08	$0.0470200	$0.0463700	$0.0463700	$0.0463700
2023-09-09	$0.0463700	$0.0463600	$0.0463600	$0.0463600
2023-09-10	$0.0463600	$0.0462400	$0.0462400	$0.0462400
2023-09-11	$0.0462400	$0.0450400	$0.0450400	$0.0450400
2023-09-12	$0.0450400	$0.0462500	$0.0462500	$0.0462500
2023-09-13	$0.0462500	$0.0469500	$0.0469500	$0.0469500
2023-09-14	$0.0469500	$0.0474900	$0.0474900	$0.0474900
2023-09-15	$0.0474900	$0.0476200	$0.0476200	$0.0476200
2023-09-16	$0.0476200	$0.0475600	$0.0475600	$0.0475600
2023-09-17	$0.0475600	$0.0475000	$0.0475000	$0.0475000
2023-09-18	$0.0475000	$0.0479200	$0.0479200	$0.0479200
2023-09-19	$0.0479200	$0.0487200	$0.0487200	$0.0487200
2023-09-20	$0.0487200	$0.0485600	$0.0485600	$0.0485600
2023-09-21	$0.0485600	$0.0475600	$0.0475600	$0.0475600
2023-09-22	$0.0475600	$0.0475800	$0.0475800	$0.0475800
2023-09-23	$0.0475800	$0.0475900	$0.0475900	$0.0475900
2023-09-24	$0.0475900	$0.0470100	$0.0470100	$0.0470100
2023-09-25	$0.0470100	$0.0470700	$0.0470700	$0.0470700
2023-09-26	$0.0470700	$0.0470300	$0.0470800	$0.0470300

Markets

Pair	Exchange
VDL/BTC	crex24
VDL/BTC	stocksexchange

Description

Vidulum is both an application and a cryptocurrency where users are able to take control of their private keys through a multi-asset web wallet. By holding the coin, VDL (Vidulum) users earn daily rewards in a process called V-Staking. The Vidulum app offers users peace of mind and full control over their cryptocurrencies while driving accessibility and ease of use in the crypto and blockchain space.

Vidulum features a second layer network of masternodes that process private and near-instant transactions. Click here for Masternode stats from masternodes.online.

Technology

Sorry, detailed technology about Vidulum is not currently available

Features

Sorry, detailed features about Vidulum is not currently available

Related Coins

IHF Smart Debas...

LET HIM COOK

HairDAO

VOPO

SmartMEME

Strike

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

Vidulum
VDL Coin Values VDL

Vidulum valuesUSD Price
$ 0.0229

Vidulum BTC Price
0.00000052

Vidulum 24h Vol
$ 279

Vidulum Market Cap
$ 390,612

Vidulum VDL Coin Values VDL

Vidulum valuesUSD Price $ 0.0229

Vidulum BTC Price 0.00000052

Vidulum 24h Vol $ 279

Vidulum Market Cap $ 390,612

Share Vidulum Price

Vidulum Price Charts

Vidulum Price High/Low Price Chart

Vidulum Crypto Technology

Vidulum Crypto Market

Vidulum Crypto ICO Description

Vidulum Crypto Technology

Vidulum Crypto Features

Vidulum
VDL Coin Values VDL

Vidulum valuesUSD Price
$ 0.0229

Vidulum BTC Price
0.00000052

Vidulum 24h Vol
$ 279

Vidulum Market Cap
$ 390,612