XELS Coin Values XELS
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareXELS Crypto Coin Rank 1869
Website
19,851,487 XELS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
XELS
XELS valuesUSD Price $ 0.0470
$ 0.0470
XELS BTC Price 0.00000062
0.00000062
XELS 24h Vol $ 262,542
$ 262,542
XELS Market Cap $ 933,050
$ 933,050
24h Vol
3 BTC 1 H
0.04 %
24 H
-5.65 %
7 d
-5.59 %
Today XELS price in US dollars is currently
0.0470
USD, and if converted to Bitcoin is
0.00000062
BTC. A total of 19,851,487 XELS are currently circulating in the Market. XELS price is currently experiencing a change of -5.65 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars XELS have been traded on Crypto Exchanges. Get XELS's progress by adding it to your favourites and creating a free portfolio.
XELS Charts
XELS Price Charts
XELS High/Low Price Chart
XELS Price High/Low Price Chart
Historical Data
XELS Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-12-05 | $0.5317000 | $0.5780000 | $0.7701000 | $0.5267000 |
| 2023-12-06 | $0.5780000 | $0.5599000 | $0.7008000 | $0.5503000 |
| 2023-12-07 | $0.5599000 | $0.5666000 | $0.5785000 | $0.5403000 |
| 2023-12-08 | $0.5666000 | $0.5517000 | $0.5886000 | $0.5357000 |
| 2023-12-09 | $0.5517000 | $0.5566000 | $0.5861000 | $0.5360000 |
| 2023-12-10 | $0.5566000 | $0.5413000 | $0.5716000 | $0.5362000 |
| 2023-12-11 | $0.5413000 | $0.5997000 | $0.6105000 | $0.5396000 |
| 2023-12-12 | $0.5997000 | $0.5933000 | $0.6897000 | $0.5731000 |
| 2023-12-13 | $0.5933000 | $0.6089000 | $0.6578000 | $0.5783000 |
| 2023-12-14 | $0.6089000 | $0.6060000 | $0.8000000 | $0.5917000 |
| 2023-12-15 | $0.6060000 | $0.6112000 | $0.6588000 | $0.6038000 |
| 2023-12-16 | $0.6112000 | $0.6499000 | $0.6609000 | $0.5989000 |
| 2023-12-17 | $0.6499000 | $0.6106000 | $0.6606000 | $0.5976000 |
| 2023-12-18 | $0.6106000 | $0.6028000 | $0.6382000 | $0.5950000 |
| 2023-12-19 | $0.6028000 | $0.6076000 | $0.6254000 | $0.6011000 |
| 2023-12-20 | $0.6076000 | $0.6133000 | $0.6222000 | $0.6009000 |
| 2023-12-21 | $0.6133000 | $0.6086000 | $0.6226000 | $0.6011000 |
| 2023-12-22 | $0.6086000 | $0.6041000 | $0.6116000 | $0.5970000 |
| 2023-12-23 | $0.6041000 | $0.6016000 | $0.6054000 | $0.5900000 |
| 2023-12-24 | $0.6016000 | $0.5972000 | $0.6087000 | $0.5744000 |
| 2023-12-25 | $0.5972000 | $0.5994000 | $0.6103000 | $0.5790000 |
| 2023-12-26 | $0.5994000 | $0.5931000 | $0.6095000 | $0.5840000 |
| 2023-12-27 | $0.5931000 | $0.5961000 | $0.6007000 | $0.5936000 |
| 2023-12-28 | $0.5961000 | $0.5911000 | $0.6045000 | $0.5795000 |
| 2023-12-29 | $0.5911000 | $0.5829000 | $1.30 | $0.5641000 |
| 2023-12-30 | $0.5829000 | $0.6031000 | $0.6061000 | $0.5787000 |
| 2023-12-31 | $0.6031000 | $0.5875000 | $0.6051000 | $0.5715000 |
| 2024-01-01 | $0.5875000 | $0.5944000 | $0.6047000 | $0.5686000 |
| 2024-01-02 | $0.5944000 | $0.6020000 | $0.6217000 | $0.5925000 |
| 2024-01-03 | $0.6020000 | $0.5965000 | $0.6164000 | $0.5768000 |
| 2024-01-04 | $0.5965000 | $0.5994000 | $0.6035000 | $0.5938000 |
| 2024-01-05 | $0.5994000 | $0.6040000 | $0.6148000 | $0.5951000 |
| 2024-01-06 | $0.6040000 | $0.6023000 | $0.6148000 | $0.5989000 |
| 2024-01-07 | $0.6023000 | $0.6087000 | $0.8037000 | $0.5990000 |
| 2024-01-08 | $0.6087000 | $0.6018000 | $0.6087000 | $0.5737000 |
| 2024-01-09 | $0.6018000 | $0.6012000 | $0.6023000 | $0.5989000 |
| 2024-01-10 | $0.6012000 | $0.6027000 | $0.6046000 | $0.5990000 |
| 2024-01-11 | $0.6027000 | $0.6029000 | $0.6160000 | $0.5989000 |
| 2024-01-12 | $0.6029000 | $0.6041000 | $0.6073000 | $0.5925000 |
| 2024-01-13 | $0.6041000 | $0.6021000 | $0.6058000 | $0.5924000 |
| 2024-01-14 | $0.6021000 | $0.6012000 | $0.6059000 | $0.5972000 |
| 2024-01-15 | $0.6012000 | $0.5991000 | $0.6035000 | $0.5897000 |
| 2024-01-16 | $0.5991000 | $0.5990000 | $0.6031000 | $0.5900000 |
| 2024-01-17 | $0.5990000 | $0.5933000 | $0.6011000 | $0.5820000 |
| 2024-01-18 | $0.5933000 | $0.5968000 | $0.6068000 | $0.5785000 |
| 2024-01-19 | $0.5968000 | $0.5981000 | $0.6028000 | $0.5944000 |
| 2024-01-20 | $0.5981000 | $0.5993000 | $0.6022000 | $0.5973000 |
| 2024-01-21 | $0.5993000 | $0.5941000 | $0.6023000 | $0.5921000 |
| 2024-01-22 | $0.5941000 | $0.5946000 | $0.5981000 | $0.5917000 |
| 2024-01-23 | $0.5946000 | $0.5834000 | $0.5983000 | $0.5387000 |
| 2024-01-24 | $0.5834000 | $0.5852000 | $0.5864000 | $0.5740000 |
| 2024-01-25 | $0.5852000 | $0.5691000 | $0.5857000 | $0.5654000 |
| 2024-01-26 | $0.5691000 | $0.5702000 | $0.5713000 | $0.5688000 |
| 2024-01-27 | $0.5702000 | $0.5498000 | $0.5873000 | $0.5467000 |
| 2024-01-28 | $0.5498000 | $0.5702000 | $0.6052000 | $0.5494000 |
| 2024-01-29 | $0.5702000 | $0.5914000 | $0.6031000 | $0.5283000 |
| 2024-01-30 | $0.5914000 | $0.5630000 | $0.6018000 | $0.5370000 |
| 2024-01-31 | $0.5630000 | $0.5928000 | $0.6033000 | $0.5525000 |
| 2024-02-01 | $0.5928000 | $0.5952000 | $0.6020000 | $0.5924000 |
| 2024-02-02 | $0.5952000 | $0.5957000 | $0.6050000 | $0.5912000 |
| 2024-02-03 | $0.5957000 | $0.5947000 | $0.5977000 | $0.5828000 |
| 2024-02-04 | $0.5947000 | $0.5916000 | $0.5972000 | $0.5726000 |
| 2024-02-05 | $0.5916000 | $0.5922000 | $0.5983000 | $0.5859000 |
| 2024-02-06 | $0.5922000 | $0.5606000 | $0.5956000 | $0.5564000 |
| 2024-02-07 | $0.5606000 | $0.5563000 | $0.5713000 | $0.5434000 |
| 2024-02-08 | $0.5563000 | $0.5609000 | $0.5734000 | $0.5450000 |
| 2024-02-09 | $0.5609000 | $0.5369000 | $0.5611000 | $0.4392000 |
| 2024-02-10 | $0.5369000 | $0.5086000 | $0.5369000 | $0.5035000 |
| 2024-02-11 | $0.5086000 | $0.5044000 | $0.5099000 | $0.5035000 |
| 2024-02-12 | $0.5044000 | $0.5072000 | $0.5155000 | $0.5030000 |
| 2024-02-13 | $0.5072000 | $0.5078000 | $0.5158000 | $0.5034000 |
| 2024-02-14 | $0.5078000 | $0.4946000 | $0.5104000 | $0.4862000 |
| 2024-02-15 | $0.4946000 | $0.4240000 | $0.4970000 | $0.3932000 |
| 2024-02-16 | $0.4240000 | $0.4018000 | $0.4357000 | $0.3671000 |
| 2024-02-17 | $0.4018000 | $0.3928000 | $0.4135000 | $0.3876000 |
| 2024-02-18 | $0.3928000 | $0.3943000 | $0.3998000 | $0.3874000 |
| 2024-02-19 | $0.3943000 | $0.3660000 | $0.3974000 | $0.3622000 |
| 2024-02-20 | $0.3660000 | $0.4088000 | $0.4202000 | $0.3207000 |
| 2024-02-21 | $0.4088000 | $0.3803000 | $0.4170000 | $0.3785000 |
| 2024-02-22 | $0.3803000 | $0.3771000 | $0.3860000 | $0.3755000 |
| 2024-02-23 | $0.3771000 | $0.3901000 | $0.4405000 | $0.3760000 |
| 2024-02-24 | $0.3901000 | $0.3896000 | $0.4406000 | $0.3857000 |
| 2024-02-25 | $0.3896000 | $0.3877000 | $0.3963000 | $0.3830000 |
| 2024-02-26 | $0.3877000 | $0.3875000 | $0.3950000 | $0.3863000 |
| 2024-02-27 | $0.3875000 | $0.3902000 | $0.3923000 | $0.3861000 |
| 2024-02-28 | $0.3902000 | $0.4041000 | $0.4364000 | $0.3871000 |
| 2024-02-29 | $0.4041000 | $0.4177000 | $0.4204000 | $0.3992000 |
| 2024-03-01 | $0.4177000 | $0.4214000 | $0.4498000 | $0.3785000 |
| 2024-03-02 | $0.4214000 | $0.4254000 | $0.4483000 | $0.4169000 |
| 2024-03-03 | $0.4254000 | $0.4204000 | $0.4266000 | $0.4191000 |
| 2024-03-04 | $0.4204000 | $0.4152000 | $0.4471000 | $0.3957000 |
| 2024-03-05 | $0.4152000 | $0.3791000 | $0.4242000 | $0.3791000 |
| 2024-03-06 | $0.3791000 | $0.4050000 | $0.4241000 | $0.3724000 |
| 2024-03-07 | $0.4050000 | $0.3985000 | $0.4061000 | $0.3967000 |
| 2024-03-08 | $0.3985000 | $0.4079000 | $0.4102000 | $0.3986000 |
| 2024-03-09 | $0.4079000 | $0.4054000 | $0.4117000 | $0.3957000 |
| 2024-03-10 | $0.4054000 | $0.4126000 | $0.4172000 | $0.3994000 |
| 2024-03-11 | $0.4126000 | $0.3923000 | $0.4127000 | $0.3912000 |
| 2024-03-12 | $0.3923000 | $0.4049000 | $0.4107000 | $0.3911000 |
| 2024-03-13 | $0.4049000 | $0.4028000 | $0.4090000 | $0.4006000 |
| 2024-03-14 | $0.4028000 | $0.3930000 | $0.4119000 | $0.3902000 |
| 2024-03-15 | $0.3930000 | $0.3824000 | $0.4064000 | $0.3820000 |
| 2024-03-16 | $0.3824000 | $0.3845000 | $0.4011000 | $0.3778000 |
| 2024-03-17 | $0.3845000 | $0.3622000 | $0.3882000 | $0.3605000 |
| 2024-03-18 | $0.3622000 | $0.3675000 | $0.3749000 | $0.3566000 |
| 2024-03-19 | $0.3675000 | $0.3628000 | $0.3720000 | $0.3500000 |
| 2024-03-20 | $0.3628000 | $0.3686000 | $0.3756000 | $0.3603000 |
| 2024-03-21 | $0.3686000 | $0.3440000 | $0.3691000 | $0.3392000 |
| 2024-03-22 | $0.3440000 | $0.3514000 | $0.3583000 | $0.3401000 |
| 2024-03-23 | $0.3514000 | $0.3410000 | $0.3523000 | $0.3316000 |
| 2024-03-24 | $0.3410000 | $0.3885000 | $0.4125000 | $0.3384000 |
| 2024-03-25 | $0.3885000 | $0.3590000 | $0.3899000 | $0.3549000 |
| 2024-03-26 | $0.3590000 | $0.4212000 | $0.4450000 | $0.3550000 |
| 2024-03-27 | $0.4212000 | $0.4105000 | $0.4385000 | $0.3970000 |
| 2024-03-28 | $0.4105000 | $0.4431000 | $0.4483000 | $0.4106000 |
| 2024-03-29 | $0.4431000 | $0.4016000 | $0.4493000 | $0.3967000 |
| 2024-03-30 | $0.4016000 | $0.3946000 | $0.4115000 | $0.3930000 |
| 2024-03-31 | $0.3946000 | $0.3968000 | $0.4038000 | $0.3859000 |
| 2024-04-01 | $0.3968000 | $0.3913000 | $0.3991000 | $0.3870000 |
| 2024-04-02 | $0.3913000 | $0.4012000 | $0.4122000 | $0.3913000 |
| 2024-04-03 | $0.4012000 | $0.3762000 | $0.4026000 | $0.3748000 |
| 2024-04-04 | $0.3762000 | $0.3818000 | $0.4005000 | $0.3742000 |
| 2024-04-05 | $0.3818000 | $0.3952000 | $0.4065000 | $0.3688000 |
| 2024-04-06 | $0.3952000 | $0.3846000 | $0.3977000 | $0.3769000 |
| 2024-04-07 | $0.3846000 | $0.3518000 | $0.3865000 | $0.3319000 |
| 2024-04-08 | $0.3518000 | $0.3379000 | $0.3730000 | $0.3346000 |
| 2024-04-09 | $0.3379000 | $0.3742000 | $0.4048000 | $0.3358000 |
| 2024-04-10 | $0.3742000 | $0.3681000 | $0.3786000 | $0.3559000 |
| 2024-04-11 | $0.3681000 | $0.3679000 | $0.4126000 | $0.3207000 |
| 2024-04-12 | $0.3679000 | $0.3411000 | $0.3705000 | $0.3227000 |
| 2024-04-13 | $0.3411000 | $0.3595000 | $0.3599000 | $0.3073000 |
| 2024-04-14 | $0.3595000 | $0.3478000 | $0.3609000 | $0.3428000 |
| 2024-04-15 | $0.3478000 | $0.3373000 | $0.3496000 | $0.3249000 |
| 2024-04-16 | $0.3373000 | $0.3253000 | $0.3388000 | $0.3247000 |
| 2024-04-17 | $0.3253000 | $0.3258000 | $0.3383000 | $0.3096000 |
| 2024-04-18 | $0.3258000 | $0.2725000 | $0.3273000 | $0.2668000 |
| 2024-04-19 | $0.2725000 | $0.2487000 | $0.2801000 | $0.2479000 |
| 2024-04-20 | $0.2487000 | $0.2304000 | $0.2746000 | $0.2128000 |
| 2024-04-21 | $0.5205000 | $0.5200000 | $0.5206000 | $0.5189000 |
| 2024-04-22 | $0.2224000 | $0.2222000 | $0.2304000 | $0.2114000 |
| 2024-04-23 | $0.2222000 | $0.2173000 | $0.2345000 | $0.2114000 |
| 2024-04-24 | $0.2173000 | $0.2293000 | $0.2325000 | $0.2091000 |
| 2024-04-25 | $0.2293000 | $0.2956000 | $0.3545000 | $0.2286000 |
| 2024-04-26 | $0.2956000 | $0.2327000 | $0.3089000 | $0.2309000 |
| 2024-04-27 | $0.2327000 | $0.2313000 | $0.2446000 | $0.2231000 |
| 2024-04-28 | $0.2313000 | $0.2349000 | $0.2363000 | $0.2268000 |
| 2024-04-29 | $0.2349000 | $0.2140000 | $0.2351000 | $0.2117000 |
| 2024-04-30 | $0.2140000 | $0.2160000 | $0.2236000 | $0.2121000 |
| 2024-05-01 | $0.2160000 | $0.2179000 | $0.2431000 | $0.2134000 |
| 2024-05-02 | $0.2179000 | $0.2065000 | $0.2272000 | $0.2002000 |
| 2024-05-03 | $0.2065000 | $0.2040000 | $0.2124000 | $0.2002000 |
| 2024-05-04 | $0.2040000 | $0.2109000 | $0.2122000 | $0.1998000 |
| 2024-05-05 | $0.2109000 | $0.2123000 | $0.2216000 | $0.2075000 |
| 2024-05-06 | $0.2123000 | $0.2052000 | $0.2131000 | $0.2006000 |
| 2024-05-07 | $0.2052000 | $0.1929000 | $0.2155000 | $0.1874000 |
| 2024-05-08 | $0.1929000 | $0.1918000 | $0.2046000 | $0.1880000 |
| 2024-05-09 | $0.1918000 | $0.1801000 | $0.2043000 | $0.1796000 |
| 2024-05-10 | $0.1801000 | $0.1645000 | $0.1820000 | $0.1624000 |
| 2024-05-11 | $0.1645000 | $0.1636000 | $0.1701000 | $0.1628000 |
| 2024-05-12 | $0.1636000 | $0.1661000 | $0.1689000 | $0.1617000 |
| 2024-05-13 | $0.1661000 | $0.1653000 | $0.1883000 | $0.1601000 |
| 2024-05-14 | $0.1653000 | $0.1330000 | $0.1676000 | $0.1321000 |
| 2024-05-15 | $0.1330000 | $0.1295000 | $0.1361000 | $0.1292000 |
| 2024-05-16 | $0.1295000 | $0.1299000 | $0.1350000 | $0.1249000 |
| 2024-05-17 | $0.1299000 | $0.1320000 | $0.1420000 | $0.1281000 |
| 2024-05-18 | $0.1320000 | $0.1356000 | $0.1558000 | $0.1306000 |
| 2024-05-19 | $0.1356000 | $0.1373000 | $0.1422000 | $0.1320000 |
| 2024-05-20 | $0.1373000 | $0.1380000 | $0.1407000 | $0.1324000 |
| 2024-05-21 | $0.1380000 | $0.1364000 | $0.1409000 | $0.1325000 |
| 2024-05-22 | $0.1364000 | $0.1309000 | $0.1375000 | $0.1306000 |
| 2024-05-23 | $0.1309000 | $0.1326000 | $0.1378000 | $0.1304000 |
| 2024-05-24 | $0.1326000 | $0.1418000 | $0.1476000 | $0.1318000 |
| 2024-05-25 | $0.1418000 | $0.1435000 | $0.1564000 | $0.1402000 |
| 2024-05-26 | $0.1435000 | $0.1447000 | $0.1496000 | $0.1391000 |
| 2024-05-27 | $0.1447000 | $0.1486000 | $0.1533000 | $0.1439000 |
| 2024-05-28 | $0.1486000 | $0.1451000 | $0.1491000 | $0.1435000 |
| 2024-05-29 | $0.1451000 | $0.1435000 | $0.1486000 | $0.1426000 |
| 2024-05-30 | $0.1435000 | $0.1425000 | $0.1481000 | $0.1380000 |
| 2024-05-31 | $0.1425000 | $0.1426000 | $0.1452000 | $0.1417000 |
| 2024-06-01 | $0.1426000 | $0.1444000 | $0.1473000 | $0.1412000 |
| 2024-06-02 | $0.1444000 | $0.1506000 | $0.1513000 | $0.1434000 |
| 2024-06-03 | $0.1506000 | $0.2049000 | $0.2820000 | $0.1484000 |
| 2024-06-04 | $0.2049000 | $0.1809000 | $0.2081000 | $0.1726000 |
| 2024-06-05 | $0.1809000 | $0.2224000 | $0.2790000 | $0.1636000 |
| 2024-06-06 | $0.2224000 | $0.2258000 | $0.2400000 | $0.1809000 |
| 2024-06-07 | $0.2258000 | $0.1947000 | $0.2280000 | $0.1907000 |
| 2024-06-08 | $0.1947000 | $0.2176000 | $0.2348000 | $0.1885000 |
| 2024-06-09 | $0.2176000 | $0.2192000 | $0.2583000 | $0.2129000 |
| 2024-06-10 | $0.2192000 | $0.2168000 | $0.2227000 | $0.2141000 |
| 2024-06-11 | $0.2168000 | $0.2112000 | $0.2210000 | $0.2063000 |
| 2024-06-12 | $0.2112000 | $0.1953000 | $0.2125000 | $0.1879000 |
| 2024-06-13 | $0.1953000 | $0.1985000 | $0.2022000 | $0.1952000 |
| 2024-06-14 | $0.1985000 | $0.1817000 | $0.2015000 | $0.1712000 |
| 2024-06-15 | $0.1817000 | $0.1755000 | $0.2075000 | $0.1754000 |
| 2024-06-16 | $0.1755000 | $0.1726000 | $0.1767000 | $0.1718000 |
| 2024-06-17 | $0.1726000 | $0.1494000 | $0.1761000 | $0.1492000 |
| 2024-06-18 | $0.1494000 | $0.1404000 | $0.1500000 | $0.1398000 |
| 2024-06-19 | $0.1404000 | $0.1300000 | $0.1484000 | $0.1300000 |
| 2024-06-20 | $0.1300000 | $0.1328000 | $0.1346000 | $0.1275000 |
| 2024-06-21 | $0.1328000 | $0.1330000 | $0.1338000 | $0.1306000 |
| 2024-06-22 | $0.1330000 | $0.1317000 | $0.1332000 | $0.1314000 |
| 2024-06-23 | $0.1317000 | $0.1313000 | $0.1381000 | $0.1300000 |
| 2024-06-24 | $0.1313000 | $0.1342000 | $0.1418000 | $0.1307000 |
| 2024-06-25 | $0.1342000 | $0.1336000 | $0.1401000 | $0.1308000 |
| 2024-06-26 | $0.1336000 | $0.1363000 | $0.1392000 | $0.1320000 |
| 2024-06-27 | $0.1363000 | $0.1431000 | $0.1465000 | $0.1358000 |
| 2024-06-28 | $0.1431000 | $0.1362000 | $0.1455000 | $0.1349000 |
| 2024-06-29 | $0.1362000 | $0.1313000 | $0.1383000 | $0.1233000 |
| 2024-06-30 | $0.1313000 | $0.1309000 | $0.1341000 | $0.1301000 |
| 2024-07-01 | $0.1309000 | $0.1305000 | $0.1397000 | $0.1272000 |
| 2024-07-02 | $0.1305000 | $0.1316000 | $0.1372000 | $0.1301000 |
| 2024-07-03 | $0.1316000 | $0.1332000 | $0.1361000 | $0.1300000 |
| 2024-07-04 | $0.1332000 | $0.1272000 | $0.1337000 | $0.1262000 |
| 2024-07-05 | $0.1272000 | $0.1348000 | $0.1355000 | $0.1255000 |
| 2024-07-06 | $0.1348000 | $0.1559000 | $0.1565000 | $0.1316000 |
| 2024-07-07 | $0.1559000 | $0.1452000 | $0.1561000 | $0.1408000 |
| 2024-07-08 | $0.1452000 | $0.1563000 | $0.1600000 | $0.1415000 |
| 2024-07-09 | $0.1563000 | $0.1520000 | $0.1575000 | $0.1519000 |
| 2024-07-10 | $0.1520000 | $0.1414000 | $0.1523000 | $0.1413000 |
| 2024-07-11 | $0.1414000 | $0.1366000 | $0.1419000 | $0.1365000 |
| 2024-07-12 | $0.1366000 | $0.1373000 | $0.1423000 | $0.1324000 |
| 2024-07-13 | $0.1373000 | $0.1447000 | $0.1452000 | $0.1367000 |
| 2024-07-14 | $0.1447000 | $0.1437000 | $0.1451000 | $0.1417000 |
| 2024-07-15 | $0.1437000 | $0.1485000 | $0.1500000 | $0.1419000 |
| 2024-07-16 | $0.1485000 | $0.1456000 | $0.1488000 | $0.1404000 |
| 2024-07-17 | $0.1456000 | $0.1458000 | $0.1467000 | $0.1449000 |
| 2024-07-18 | $0.1458000 | $0.1488000 | $0.1505000 | $0.1435000 |
| 2024-07-19 | $0.1488000 | $0.1485000 | $0.1494000 | $0.1467000 |
| 2024-07-20 | $0.1485000 | $0.1470000 | $0.1485000 | $0.1443000 |
| 2024-07-21 | $0.1470000 | $0.1487000 | $0.1491000 | $0.1460000 |
| 2024-07-22 | $0.1487000 | $0.1494000 | $0.1512000 | $0.1482000 |
| 2024-07-23 | $0.1494000 | $0.1376000 | $0.1498000 | $0.1366000 |
| 2024-07-24 | $0.1376000 | $0.1358000 | $0.1402000 | $0.1351000 |
| 2024-07-25 | $0.1358000 | $0.1437000 | $0.1515000 | $0.1284000 |
| 2024-07-26 | $0.1437000 | $0.1498000 | $0.1516000 | $0.1411000 |
| 2024-07-27 | $0.1498000 | $0.1465000 | $0.1522000 | $0.1397000 |
| 2024-07-28 | $0.1465000 | $0.1469000 | $0.1486000 | $0.1464000 |
| 2024-07-29 | $0.1469000 | $0.1605000 | $0.1674000 | $0.1393000 |
| 2024-07-30 | $0.1605000 | $0.1506000 | $0.1605000 | $0.1479000 |
| 2024-07-31 | $0.1506000 | $0.1425000 | $0.1508000 | $0.1355000 |
| 2024-08-01 | $0.1425000 | $0.1425000 | $0.1466000 | $0.1397000 |
| 2024-08-02 | $0.1425000 | $0.1512000 | $0.1620000 | $0.1402000 |
| 2024-08-03 | $0.1512000 | $0.1450000 | $0.1582000 | $0.1446000 |
| 2024-08-04 | $0.1450000 | $0.1406000 | $0.1512000 | $0.1398000 |
| 2024-08-05 | $0.1406000 | $0.1477000 | $0.1485000 | $0.1255000 |
| 2024-08-06 | $0.1477000 | $0.1474000 | $0.1491000 | $0.1454000 |
| 2024-08-07 | $0.1474000 | $0.1417000 | $0.1533000 | $0.1410000 |
| 2024-08-08 | $0.1417000 | $0.1317000 | $0.1461000 | $0.1280000 |
| 2024-08-09 | $0.1317000 | $0.1247000 | $0.1321000 | $0.1243000 |
| 2024-08-10 | $0.1247000 | $0.1273000 | $0.1301000 | $0.1243000 |
| 2024-08-11 | $0.1273000 | $0.1272000 | $0.1332000 | $0.1259000 |
| 2024-08-12 | $0.1272000 | $0.1217000 | $0.1277000 | $0.1208000 |
| 2024-08-13 | $0.1217000 | $0.1204000 | $0.1221000 | $0.1203000 |
| 2024-08-14 | $0.1204000 | $0.1126000 | $0.1221000 | $0.1122000 |
| 2024-08-15 | $0.1126000 | $0.1064000 | $0.1185000 | $0.1057000 |
| 2024-08-16 | $0.1064000 | $0.1062000 | $0.1064000 | $0.1044000 |
| 2024-08-17 | $0.1062000 | $0.1058000 | $0.1064000 | $0.1055000 |
| 2024-08-18 | $0.1058000 | $0.1070000 | $0.1077000 | $0.1046000 |
| 2024-08-19 | $0.1070000 | $0.1052000 | $0.1079000 | $0.1051000 |
| 2024-08-20 | $0.1052000 | $0.1054000 | $0.1090000 | $0.1041000 |
| 2024-08-21 | $0.1054000 | $0.1039000 | $0.1059000 | $0.1032000 |
| 2024-08-22 | $0.1039000 | $0.0858 | $0.1120000 | $0.0509 |
| 2024-08-23 | $0.0858 | $0.0949 | $0.1192000 | $0.0839 |
| 2024-08-24 | $0.5133000 | $0.5120000 | $0.5146000 | $0.5118000 |
| 2024-08-25 | $0.0930 | $0.1071000 | $0.1088000 | $0.0887 |
| 2024-08-26 | $0.1071000 | $0.1162000 | $0.1306000 | $0.1071000 |
| 2024-08-27 | $0.1162000 | $0.1239000 | $0.1253000 | $0.1141000 |
| 2024-08-28 | $0.1239000 | $0.1315000 | $0.1379000 | $0.1113000 |
| 2024-08-29 | $0.4729000 | $0.4744000 | $0.4746000 | $0.4728000 |
Markets
XELS Crypto Market
| Pair | Exchange |
|---|---|
| XELS/BTC | bittrex |
| XELS/USDT | bittrex |
| XELS/USDT | gateio |
Description
XELS Crypto ICO Description
Today, the global electricity consumption reached 22 trillion kWh, which corresponds to 12.2 billion tons of CO2 emissions in order to sustain our modern lifestyle. At present, forests, grasslands, and farmlands on the entire earth are said to absorb 3.1 billion tons of CO2. By reducing 10% of electricity consumption through elesol®, we could achieve CO2 emission reduction by more than 1.2 billion tons. XELS will enable electricity bill payments through the XELS Coin in countries, which have a liberated energy market. Furthermore, it will create a platform, on which the coin-holders can purchase energy conservation products via the coin. The community will rate various eco-friendly products, of which the best will be offered on the platform.
Technology
XELS Crypto Technology
Sorry, detailed technology about XELS is not currently available
Features
XELS Crypto Features
Sorry, detailed features about XELS is not currently available
ICO Status
XELS ICO Details
ICO Status
Upcoming
Token Supply
2537175000
Start Date
2018-12-01
End Date
2019-01-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.14
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
N/A
Today, the global electricity consumption reached 22 trillion kWh, which corresponds to 12.2 billion tons of CO2 emissions in order to sustain our modern lifestyle. At present, forests, grasslands, and farmlands on the entire earth are said to absorb 3.1 billion tons of CO2. By reducing 10% of electricity consumption through elesol®, we could achieve CO2 emission reduction by more than 1.2 billion tons. XELS will enable electricity bill payments through the XELS Coin in countries, which have a liberated energy market. Furthermore, it will create a platform, on which the coin-holders can purchase energy conservation products via the coin. The community will rate various eco-friendly products, of which the best will be offered on the platform.
Team:
- Takeshi Nojima: Founder.
- Mohammed AL Mohssen: Director.
- Keisuke Nanri: Director.
- Yoshiteru Tajima: GM International Division.
XELS Coin ICO will begin on December 1, 2018. The ICO token supply represents 44.4% of the total token supply, so there is a total of 1,116,357,000 XELS tokens available, for 0.14 USD each. The ICO funding cap is 1,116,357,000 XELS and is expected to end on January 1, 2019 or when the funding cap is reached.
Token Reserve Split (55.6%): TBA.
XELS News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.