ZBC Coin Values ZBC
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareZebec Crypto Coin Rank 340
Website
5,088,364,937 ZBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Zebec
Zebec valuesUSD Price $ 0.0341
$ 0.0341
Zebec BTC Price 0.00000050
0.00000050
Zebec 24h Vol $ 10,075,746
$ 10,075,746
Zebec Market Cap $ 173,609,998
$ 173,609,998
24h Vol
149 BTC 1 H
0.14 %
24 H
-2.39 %
7 d
-15.07 %
Today Zebec price in US dollars is currently
0.0341
USD, and if converted to Bitcoin is
0.00000050
BTC. A total of 5,088,364,937 ZBC are currently circulating in the Market. Zebec price is currently experiencing a change of -2.39 %, and check here all cryptocurrency. Over the past 24 hours 0.101 M US dollars Zebec have been traded on Crypto Exchanges. Get Zebec's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zebec
Symbol
ZBC
Algorithm
Scrypt
BTC Price
0.00000050 BTC
BTC Market
2,561 BTC
BTC 24h Vol
149 BTC
Total Coins Mined
5,088,364,937 ZBC
1h
0.14 %
24h
-2.39 %
7d
-15.07 %
Reddit
N/A
Website
Share Zebec Price
ZBC Charts
Zebec Price Charts
ZBC High/Low Price Chart
Zebec Price High/Low Price Chart
Historical Data
Zebec Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0113200 | $0.0114500 | $0.0114500 | $0.0113200 |
| 2023-09-13 | $0.0114500 | $0.0113400 | $0.0114900 | $0.0112500 |
| 2023-09-14 | $0.0113400 | $0.0111600 | $0.0114200 | $0.0110300 |
| 2023-09-15 | $0.0111600 | $0.0108500 | $0.0113200 | $0.0107500 |
| 2023-09-16 | $0.0108500 | $0.0105200 | $0.0111000 | $0.0103300 |
| 2023-09-17 | $0.0105200 | $0.0101200 | $0.0110300 | $0.0101200 |
| 2023-09-18 | $0.0101200 | $0.0106600 | $0.0107300 | $0.009789 |
| 2023-09-19 | $0.0106600 | $0.0100600 | $0.0106600 | $0.0099930 |
| 2023-09-20 | $0.0100600 | $0.0099080 | $0.0100700 | $0.009887 |
| 2023-09-21 | $0.0099080 | $0.0100400 | $0.0102600 | $0.009756 |
| 2023-09-22 | $0.0100400 | $0.0099420 | $0.0101000 | $0.009874 |
| 2023-09-23 | $0.0099420 | $0.009729 | $0.0100600 | $0.009729 |
| 2023-09-24 | $0.009729 | $0.0100300 | $0.0101400 | $0.009729 |
| 2023-09-25 | $0.0100300 | $0.009656 | $0.0100800 | $0.009300 |
| 2023-09-26 | $0.009656 | $0.0099180 | $0.0100200 | $0.009610 |
| 2023-09-27 | $0.0099180 | $0.0100000 | $0.0100500 | $0.009888 |
| 2023-09-28 | $0.0100000 | $0.0100200 | $0.0100700 | $0.0099270 |
| 2023-09-29 | $0.0100200 | $0.0100200 | $0.0100400 | $0.009878 |
| 2023-09-30 | $0.0100200 | $0.0099680 | $0.0100200 | $0.009872 |
| 2023-10-01 | $0.0099680 | $0.0100300 | $0.0100500 | $0.0099150 |
| 2023-10-02 | $0.0100300 | $0.0100100 | $0.0100500 | $0.009870 |
| 2023-10-03 | $0.0100100 | $0.0099310 | $0.0100300 | $0.009677 |
| 2023-10-04 | $0.0099310 | $0.009674 | $0.0099350 | $0.009577 |
| 2023-10-05 | $0.009674 | $0.009589 | $0.009731 | $0.009574 |
| 2023-10-06 | $0.009589 | $0.009714 | $0.009714 | $0.009578 |
| 2023-10-07 | $0.009714 | $0.009677 | $0.009720 | $0.009594 |
| 2023-10-08 | $0.009677 | $0.009529 | $0.009771 | $0.009459 |
| 2023-10-09 | $0.009529 | $0.009179 | $0.009598 | $0.009177 |
| 2023-10-10 | $0.009179 | $0.009033 | $0.009249 | $0.008948 |
| 2023-10-11 | $0.009033 | $0.008596 | $0.009312 | $0.008592 |
| 2023-10-12 | $0.008596 | $0.008606 | $0.008795 | $0.008517 |
| 2023-10-13 | $0.008606 | $0.008640 | $0.008821 | $0.008452 |
| 2023-10-14 | $0.008640 | $0.008620 | $0.008775 | $0.008473 |
| 2023-10-15 | $0.008620 | $0.008672 | $0.008699 | $0.008583 |
| 2023-10-16 | $0.008672 | $0.008551 | $0.008721 | $0.008447 |
| 2023-10-17 | $0.008551 | $0.008440 | $0.008608 | $0.008312 |
| 2023-10-18 | $0.008440 | $0.007106 | $0.008531 | $0.006993 |
| 2023-10-19 | $0.007106 | $0.006126 | $0.007149 | $0.006030 |
| 2023-10-20 | $0.006126 | $0.006405 | $0.006424 | $0.005676 |
| 2023-10-21 | $0.006405 | $0.006110 | $0.006512 | $0.006096 |
| 2023-10-22 | $0.006110 | $0.006285 | $0.006442 | $0.006101 |
| 2023-10-23 | $0.006285 | $0.006653 | $0.007000 | $0.006285 |
| 2023-10-24 | $0.006653 | $0.006764 | $0.007232 | $0.006611 |
| 2023-10-25 | $0.006764 | $0.006873 | $0.006873 | $0.006332 |
| 2023-10-26 | $0.006873 | $0.007104 | $0.007142 | $0.006760 |
| 2023-10-27 | $0.007104 | $0.006937 | $0.007104 | $0.006875 |
| 2023-10-28 | $0.006937 | $0.007001 | $0.007068 | $0.006879 |
| 2023-10-29 | $0.007001 | $0.006992 | $0.007171 | $0.006854 |
| 2023-10-30 | $0.006992 | $0.007083 | $0.007160 | $0.006747 |
| 2023-10-31 | $0.007083 | $0.007085 | $0.007179 | $0.006859 |
| 2023-11-01 | $0.007085 | $0.007213 | $0.007213 | $0.006817 |
| 2023-11-02 | $0.007213 | $0.007111 | $0.007213 | $0.006968 |
| 2023-11-03 | $0.007111 | $0.006963 | $0.007111 | $0.006604 |
| 2023-11-04 | $0.006963 | $0.007340 | $0.007382 | $0.006932 |
| 2023-11-05 | $0.007340 | $0.007779 | $0.007850 | $0.007139 |
| 2023-11-06 | $0.007779 | $0.008554 | $0.008555 | $0.007765 |
| 2023-11-07 | $0.008554 | $0.007978 | $0.008568 | $0.007736 |
| 2023-11-08 | $0.007978 | $0.008165 | $0.008298 | $0.007835 |
| 2023-11-09 | $0.008165 | $0.008619 | $0.008861 | $0.008080 |
| 2023-11-10 | $0.008619 | $0.008642 | $0.009192 | $0.008456 |
| 2023-11-11 | $0.008642 | $0.008404 | $0.008773 | $0.008112 |
| 2023-11-12 | $0.008404 | $0.007972 | $0.008502 | $0.007961 |
| 2023-11-13 | $0.007972 | $0.008352 | $0.008790 | $0.007971 |
| 2023-11-14 | $0.008352 | $0.008049 | $0.008504 | $0.007986 |
| 2023-11-15 | $0.008049 | $0.008274 | $0.008436 | $0.007865 |
| 2023-11-16 | $0.008274 | $0.008199 | $0.008699 | $0.008106 |
| 2023-11-17 | $0.008199 | $0.008445 | $0.008664 | $0.008198 |
| 2023-11-18 | $0.008445 | $0.008285 | $0.008543 | $0.007940 |
| 2023-11-19 | $0.008285 | $0.008300 | $0.008438 | $0.008015 |
| 2023-11-20 | $0.008300 | $0.008095 | $0.008484 | $0.007839 |
| 2023-11-21 | $0.008095 | $0.008264 | $0.008883 | $0.007989 |
| 2023-11-22 | $0.008264 | $0.008940 | $0.009445 | $0.008201 |
| 2023-11-23 | $0.008940 | $0.009605 | $0.0102300 | $0.008765 |
| 2023-11-24 | $0.009605 | $0.009348 | $0.009699 | $0.009020 |
| 2023-11-25 | $0.009348 | $0.009850 | $0.0100400 | $0.009239 |
| 2023-11-26 | $0.009850 | $0.009602 | $0.0099610 | $0.009443 |
| 2023-11-27 | $0.009602 | $0.009342 | $0.009716 | $0.009051 |
| 2023-11-28 | $0.009342 | $0.009387 | $0.009512 | $0.008965 |
| 2023-11-29 | $0.009387 | $0.009365 | $0.009536 | $0.009200 |
| 2023-11-30 | $0.009365 | $0.009167 | $0.009505 | $0.009026 |
| 2023-12-01 | $0.009167 | $0.009095 | $0.009374 | $0.008957 |
| 2023-12-02 | $0.009095 | $0.009055 | $0.009292 | $0.008960 |
| 2023-12-03 | $0.009055 | $0.009075 | $0.009332 | $0.008958 |
| 2023-12-04 | $0.009075 | $0.009191 | $0.009337 | $0.008957 |
| 2023-12-05 | $0.009191 | $0.008972 | $0.009241 | $0.008825 |
| 2023-12-06 | $0.008972 | $0.008805 | $0.009216 | $0.008484 |
| 2023-12-07 | $0.008805 | $0.008930 | $0.009081 | $0.008487 |
| 2023-12-08 | $0.008930 | $0.009382 | $0.009590 | $0.008738 |
| 2023-12-09 | $0.009382 | $0.008562 | $0.0102700 | $0.007927 |
| 2023-12-10 | $0.008562 | $0.008788 | $0.009351 | $0.008206 |
| 2023-12-11 | $0.008788 | $0.007997 | $0.008815 | $0.007861 |
| 2023-12-12 | $0.007997 | $0.008557 | $0.008562 | $0.007868 |
| 2023-12-13 | $0.008557 | $0.008194 | $0.008568 | $0.007862 |
| 2023-12-14 | $0.008194 | $0.008010 | $0.008409 | $0.007861 |
| 2023-12-15 | $0.008010 | $0.007965 | $0.008293 | $0.007861 |
| 2023-12-16 | $0.007965 | $0.008238 | $0.008333 | $0.007783 |
| 2023-12-17 | $0.008238 | $0.008207 | $0.008361 | $0.008047 |
| 2023-12-18 | $0.008207 | $0.008395 | $0.008711 | $0.007727 |
| 2023-12-19 | $0.008395 | $0.008832 | $0.009048 | $0.008224 |
| 2023-12-20 | $0.008832 | $0.008491 | $0.009017 | $0.008219 |
| 2023-12-21 | $0.008491 | $0.008162 | $0.008581 | $0.007890 |
| 2023-12-22 | $0.008162 | $0.008410 | $0.008556 | $0.007941 |
| 2023-12-23 | $0.008410 | $0.008419 | $0.008595 | $0.007964 |
| 2023-12-24 | $0.008419 | $0.008265 | $0.008847 | $0.008191 |
| 2023-12-25 | $0.008265 | $0.008738 | $0.009050 | $0.008025 |
| 2023-12-26 | $0.008738 | $0.008870 | $0.009415 | $0.008558 |
| 2023-12-27 | $0.008870 | $0.008740 | $0.009171 | $0.008416 |
| 2023-12-28 | $0.008740 | $0.008500 | $0.009043 | $0.008365 |
| 2023-12-29 | $0.008500 | $0.008574 | $0.008724 | $0.008248 |
| 2023-12-30 | $0.008574 | $0.008461 | $0.008929 | $0.008362 |
| 2023-12-31 | $0.008461 | $0.008563 | $0.008718 | $0.008154 |
| 2024-01-01 | $0.008563 | $0.008824 | $0.008971 | $0.008392 |
| 2024-01-02 | $0.008824 | $0.008780 | $0.009045 | $0.008669 |
| 2024-01-03 | $0.008780 | $0.0130300 | $0.0169100 | $0.008727 |
| 2024-01-04 | $0.0130300 | $0.0126900 | $0.0161000 | $0.0121700 |
| 2024-01-05 | $0.0126900 | $0.0111500 | $0.0132100 | $0.0108200 |
| 2024-01-06 | $0.0111500 | $0.0102100 | $0.0118000 | $0.0100900 |
| 2024-01-07 | $0.0102100 | $0.009398 | $0.0115000 | $0.009267 |
| 2024-01-08 | $0.009398 | $0.0103600 | $0.0103600 | $0.009108 |
| 2024-01-09 | $0.0103600 | $0.009761 | $0.0103600 | $0.009519 |
| 2024-01-10 | $0.009761 | $0.0102300 | $0.0102300 | $0.009265 |
| 2024-01-11 | $0.0102300 | $0.0116900 | $0.0134400 | $0.0101100 |
| 2024-01-12 | $0.0116900 | $0.0107800 | $0.0124300 | $0.0101400 |
| 2024-01-13 | $0.0107800 | $0.0126200 | $0.0132200 | $0.0106200 |
| 2024-01-14 | $0.0126200 | $0.0120600 | $0.0136100 | $0.0119400 |
| 2024-01-15 | $0.0120600 | $0.0120300 | $0.0129000 | $0.0118200 |
| 2024-01-16 | $0.0120300 | $0.0122400 | $0.0128800 | $0.0114100 |
| 2024-01-17 | $0.0122400 | $0.0126000 | $0.0128000 | $0.0117000 |
| 2024-01-18 | $0.0126000 | $0.0131000 | $0.0144800 | $0.0124000 |
| 2024-01-19 | $0.0131000 | $0.0129500 | $0.0131600 | $0.0116100 |
| 2024-01-20 | $0.0129500 | $0.0123300 | $0.0131100 | $0.0120800 |
| 2024-01-21 | $0.0123300 | $0.0123400 | $0.0135900 | $0.0122800 |
| 2024-01-22 | $0.0123400 | $0.0115000 | $0.0126100 | $0.0115000 |
| 2024-01-23 | $0.0115000 | $0.0118800 | $0.0119000 | $0.0107000 |
| 2024-01-24 | $0.0118800 | $0.0129200 | $0.0129200 | $0.0115000 |
| 2024-01-25 | $0.0129200 | $0.0117000 | $0.0133900 | $0.0113500 |
| 2024-01-26 | $0.0117000 | $0.0114400 | $0.0118200 | $0.0111100 |
| 2024-01-27 | $0.0114400 | $0.0108200 | $0.0115800 | $0.0106300 |
| 2024-01-28 | $0.0108200 | $0.0104900 | $0.0110400 | $0.0103300 |
| 2024-01-29 | $0.0104900 | $0.0106600 | $0.0106600 | $0.0100400 |
| 2024-01-30 | $0.0106600 | $0.0102300 | $0.0108500 | $0.0102300 |
| 2024-01-31 | $0.0102300 | $0.0101500 | $0.0103800 | $0.0099580 |
| 2024-02-01 | $0.0101500 | $0.0099590 | $0.0102100 | $0.009684 |
| 2024-02-02 | $0.0099590 | $0.009877 | $0.0101900 | $0.009802 |
| 2024-02-03 | $0.009877 | $0.009758 | $0.0099420 | $0.009610 |
| 2024-02-04 | $0.009758 | $0.009332 | $0.009770 | $0.009275 |
| 2024-02-05 | $0.009332 | $0.009336 | $0.009605 | $0.009114 |
| 2024-02-06 | $0.009336 | $0.009454 | $0.0100200 | $0.009211 |
| 2024-02-07 | $0.009454 | $0.009779 | $0.009780 | $0.009361 |
| 2024-02-08 | $0.009779 | $0.009839 | $0.0100600 | $0.009712 |
| 2024-02-09 | $0.009839 | $0.0101600 | $0.0104200 | $0.009656 |
| 2024-02-10 | $0.0101600 | $0.0100100 | $0.0101900 | $0.009892 |
| 2024-02-11 | $0.0100100 | $0.0100800 | $0.0102300 | $0.0099880 |
| 2024-02-12 | $0.0100800 | $0.0101200 | $0.0102300 | $0.009780 |
| 2024-02-13 | $0.0101200 | $0.009869 | $0.0102300 | $0.009786 |
| 2024-02-14 | $0.009869 | $0.0100300 | $0.0101900 | $0.009791 |
| 2024-02-15 | $0.0100300 | $0.009817 | $0.0100800 | $0.009786 |
| 2024-02-16 | $0.009817 | $0.009613 | $0.009877 | $0.009544 |
| 2024-02-17 | $0.009613 | $0.009497 | $0.009668 | $0.009355 |
| 2024-02-18 | $0.009497 | $0.009595 | $0.009780 | $0.009407 |
| 2024-02-19 | $0.009595 | $0.009739 | $0.0099580 | $0.009377 |
| 2024-02-20 | $0.009739 | $0.0100800 | $0.0112000 | $0.009684 |
| 2024-02-21 | $0.0100800 | $0.009567 | $0.0102200 | $0.009397 |
| 2024-02-22 | $0.009567 | $0.0109000 | $0.0109000 | $0.009518 |
| 2024-02-23 | $0.0109000 | $0.0107500 | $0.0112000 | $0.0100500 |
| 2024-02-24 | $0.0107500 | $0.0114400 | $0.0114600 | $0.0105600 |
| 2024-02-25 | $0.0114400 | $0.0116200 | $0.0120300 | $0.0111000 |
| 2024-02-26 | $0.0116200 | $0.0114300 | $0.0118800 | $0.0111000 |
| 2024-02-27 | $0.0114300 | $0.0114800 | $0.0121100 | $0.0113000 |
| 2024-02-28 | $0.0114800 | $0.0111500 | $0.0117000 | $0.0109300 |
| 2024-02-29 | $0.0111500 | $0.0108900 | $0.0113900 | $0.0108700 |
| 2024-03-01 | $0.0108900 | $0.0115600 | $0.0116200 | $0.0108000 |
| 2024-03-02 | $0.0115600 | $0.0133900 | $0.0140200 | $0.0113700 |
| 2024-03-03 | $0.0133900 | $0.0149400 | $0.0159800 | $0.0126800 |
| 2024-03-04 | $0.0149400 | $0.0140200 | $0.0160000 | $0.0139900 |
| 2024-03-05 | $0.0140200 | $0.0124500 | $0.0143300 | $0.0117800 |
| 2024-03-06 | $0.0124500 | $0.0136400 | $0.0146200 | $0.0116000 |
| 2024-03-07 | $0.0136400 | $0.0150200 | $0.0156400 | $0.0136400 |
| 2024-03-08 | $0.0150200 | $0.0148400 | $0.0157700 | $0.0142600 |
| 2024-03-09 | $0.0148400 | $0.0185700 | $0.0202300 | $0.0148200 |
| 2024-03-10 | $0.0185700 | $0.0194800 | $0.0227000 | $0.0180800 |
| 2024-03-11 | $0.0194800 | $0.0187700 | $0.0211300 | $0.0184200 |
| 2024-03-12 | $0.0187700 | $0.0178600 | $0.0190600 | $0.0170800 |
| 2024-03-13 | $0.0178600 | $0.0205900 | $0.0207200 | $0.0176300 |
| 2024-03-14 | $0.0205900 | $0.0240400 | $0.0243600 | $0.0194900 |
| 2024-03-15 | $0.0240400 | $0.0291400 | $0.0293700 | $0.0226500 |
| 2024-03-16 | $0.0291400 | $0.0286300 | $0.0361100 | $0.0264600 |
| 2024-03-17 | $0.0286300 | $0.0329100 | $0.0359700 | $0.0286100 |
| 2024-03-18 | $0.0329100 | $0.0279600 | $0.0342400 | $0.0279100 |
| 2024-03-19 | $0.0279600 | $0.0259900 | $0.0293400 | $0.0232600 |
| 2024-03-20 | $0.0259900 | $0.0322900 | $0.0332600 | $0.0255700 |
| 2024-03-21 | $0.0322900 | $0.0409900 | $0.0422500 | $0.0312800 |
| 2024-03-22 | $0.0409900 | $0.0400200 | $0.0447100 | $0.0357500 |
| 2024-03-23 | $0.0400200 | $0.0392300 | $0.0417200 | $0.0376000 |
| 2024-03-24 | $0.0392300 | $0.0411500 | $0.0415400 | $0.0369800 |
| 2024-03-25 | $0.0411500 | $0.0394300 | $0.0416200 | $0.0381500 |
| 2024-03-26 | $0.0394300 | $0.0362700 | $0.0408700 | $0.0358300 |
| 2024-03-27 | $0.0362700 | $0.0345400 | $0.0369100 | $0.0342900 |
| 2024-03-28 | $0.0345400 | $0.0353700 | $0.0390700 | $0.0326400 |
| 2024-03-29 | $0.0353700 | $0.0389800 | $0.0428800 | $0.0338500 |
| 2024-03-30 | $0.0389800 | $0.0371400 | $0.0415300 | $0.0369900 |
| 2024-03-31 | $0.0371400 | $0.0359400 | $0.0381700 | $0.0345400 |
| 2024-04-01 | $0.0359400 | $0.0337300 | $0.0376500 | $0.0320700 |
| 2024-04-02 | $0.0337300 | $0.0368100 | $0.0378800 | $0.0301400 |
| 2024-04-03 | $0.0368100 | $0.0351500 | $0.0371100 | $0.0339100 |
| 2024-04-04 | $0.0351500 | $0.0362200 | $0.0368000 | $0.0337000 |
| 2024-04-05 | $0.0362200 | $0.0344000 | $0.0367200 | $0.0320000 |
| 2024-04-06 | $0.0344000 | $0.0339500 | $0.0357100 | $0.0330800 |
| 2024-04-07 | $0.0339500 | $0.0326100 | $0.0344000 | $0.0322500 |
| 2024-04-08 | $0.0326100 | $0.0326000 | $0.0369000 | $0.0293000 |
| 2024-04-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-04-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-05-31 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-06-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-30 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-07-31 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-01 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-02 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-03 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-04 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-05 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-06 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-07 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-08 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-09 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-10 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-11 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-12 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-13 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-14 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-15 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-16 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-17 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-18 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-19 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-20 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-21 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-22 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-23 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-24 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-25 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-26 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-27 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-28 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2024-08-29 | $0.0326000 | $0.0326000 | $0.0326000 | $0.0326000 |
Markets
Zebec Crypto Market
| Pair | Exchange |
|---|---|
| ZBC/USDT | aax |
| ZBC/USDT | ascendex |
| ZBC/USDT | bitmart |
| ZBC/USDT | bybit |
| ZBC/USDT | coinex |
| ZBC/USD | cryptodotcom |
| ZBC/USDT | cryptodotcom |
| ZBC/USDT | digifinex |
| ZBC/USDT | gateio |
| ZBC/USD | gemini |
| ZBC/USDT | huobipro |
| ZBC/USDT | kucoin |
| ZBC/USDT | lbank |
| ZBC/USDT | mexc |
| ZBC/USDT | okex |
| ZBC/USDD | poloniex |
| ZBC/USDT | poloniex |
Description
Zebec Crypto ICO Description
Zilbercoin is a Proof of Work/Proof of Stake cryptocurrency created to improve on the issues found on Bitcoin. ZBC uses the popular Scrypt algorihtm.
Technology
Zebec Crypto Technology
Sorry, detailed technology about Zebec is not currently available
Features
Zebec Crypto Features
Sorry, detailed features about Zebec is not currently available
Zebec News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.