ZENZO - Live ZENZO price and market cap

A company that is changing the way the world mines bitcoin

ZENZO Crypto Coin Rank 2451

Website

29,667,006 ZNZ

24h Vol

0 BTC

1 H

0.00 %

24 H

-24.71 %

7 d

121.86 %

Today ZENZO price in US dollars is currently 0.0032 USD, and if converted to Bitcoin is 0.00000004 BTC. A total of 29,667,006 ZNZ are currently circulating in the Market. ZENZO price is currently experiencing a change of -24.71 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZENZO have been traded on Crypto Exchanges. Get ZENZO's progress by adding it to your favourites and creating a free portfolio.

Full Name

ZENZO

Symbol

ZNZ

Algorithm

BTC Price

0.00000004 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

29,667,006 ZNZ

0.00 %

24h

-24.71 %

121.86 %

Twitter

ZENZO

Website

ZENZO

ZNZ Charts

ZNZ High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-05-12	$0.0176500	$0.0181700	$0.0181700	$0.0181700
2020-05-13	$0.0181700	$0.0213400	$0.0213400	$0.0191900
2020-05-14	$0.0213400	$0.0202700	$0.0224300	$0.0202700
2020-05-15	$0.0202700	$0.0181600	$0.0234700	$0.0181600
2020-05-16	$0.0181600	$0.0187700	$0.0199000	$0.0182100
2020-05-17	$0.0187700	$0.0193400	$0.0193400	$0.0191500
2020-05-18	$0.0193400	$0.0193500	$0.0194500	$0.0193500
2020-05-19	$0.0193500	$0.0200500	$0.0200500	$0.0194600
2020-05-20	$0.0200500	$0.0194900	$0.0247200	$0.0194900
2020-05-21	$0.0194900	$0.0179400	$0.0185700	$0.0179400
2020-05-22	$0.0179400	$0.0181600	$0.0185200	$0.0181600
2020-05-23	$0.0186600	$0.0186100	$0.0186100	$0.0186100
2020-05-24	$0.0185600	$0.0175200	$0.0182200	$0.0172600
2020-05-25	$0.0175200	$0.0183400	$0.0183400	$0.0178900
2020-05-26	$0.0183400	$0.0177800	$0.0183100	$0.0177800
2020-05-27	$0.0177800	$0.0224600	$0.0366300	$0.0185000
2020-05-28	$0.0224600	$0.0231800	$0.0257700	$0.0205000
2020-05-29	$0.0231800	$0.0198900	$0.0228100	$0.0198900
2020-05-30	$0.0198500	$0.0219200	$0.0219200	$0.0219200
2020-05-31	$0.0199800	$0.0199400	$0.0224900	$0.0194700
2020-06-01	$0.0199400	$0.0218500	$0.0263400	$0.0214400
2020-06-02	$0.0218500	$0.0210500	$0.0222900	$0.0203800
2020-06-03	$0.0210500	$0.0290000	$0.0561	$0.0213600
2020-06-04	$0.0290000	$0.0277200	$0.0391800	$0.0236000
2020-06-05	$0.0277200	$0.0240600	$0.0272300	$0.0231900
2020-06-06	$0.0240600	$0.0246600	$0.0259200	$0.0241800
2020-06-07	$0.0246600	$0.0253500	$0.0388100	$0.0247700
2020-06-08	$0.0253500	$0.0249500	$0.0387400	$0.0249500
2020-06-09	$0.0249500	$0.0261100	$0.0298300	$0.0249400
2020-06-10	$0.0261100	$0.0250300	$0.0264100	$0.0250300
2020-06-11	$0.0250300	$0.0235400	$0.0296600	$0.0232600
2020-06-12	$0.0235400	$0.0239400	$0.0240400	$0.0239400
2020-06-13	$0.0239400	$0.0228300	$0.0243500	$0.0228300
2020-06-14	$0.0228300	$0.0225900	$0.0244500	$0.0224900
2020-06-15	$0.0225900	$0.0227300	$0.0228200	$0.0227300
2020-06-16	$0.0227300	$0.0233400	$0.0233400	$0.0229600
2020-06-17	$0.0233400	$0.0228000	$0.0231700	$0.0228000
2020-06-18	$0.0228000	$0.0250500	$0.0250500	$0.0226100
2020-06-19	$0.0250500	$0.0226000	$0.0248400	$0.0226000
2020-06-20	$0.0226000	$0.0229300	$0.0229300	$0.0225600
2020-06-21	$0.0229300	$0.0236000	$0.0275100	$0.0224900
2020-06-22	$0.0236000	$0.0234500	$0.0250000	$0.0234500
2020-06-23	$0.0234500	$0.0236800	$0.0236800	$0.0231900
2020-06-24	$0.0236800	$0.0228600	$0.0228600	$0.0224900
2020-06-25	$0.0211900	$0.0255600	$0.0255600	$0.0209900
2020-06-26	$0.0237500	$0.0230800	$0.0236300	$0.0221600
2020-06-27	$0.0230800	$0.0231500	$0.0231500	$0.0217100
2020-06-28	$0.0231500	$0.0234400	$0.0234400	$0.0219800
2020-06-29	$0.0234400	$0.0234300	$0.0236100	$0.0221400
2020-06-30	$0.0234300	$0.0220200	$0.0233000	$0.0205600
2020-07-01	$0.0220200	$0.0246700	$0.0248500	$0.0222700
2020-07-02	$0.0246700	$0.0227300	$0.0272800	$0.0227300
2020-07-03	$0.0227300	$0.0233000	$0.0233000	$0.0218500
2020-07-04	$0.0233000	$0.0223100	$0.0242300	$0.0221200
2020-07-05	$0.0223100	$0.0219800	$0.0239800	$0.0219800
2020-07-06	$0.0219800	$0.0240200	$0.0242100	$0.0226200
2020-07-07	$0.0240200	$0.0248100	$0.0276800	$0.0237900
2020-07-08	$0.0248100	$0.0241600	$0.0253000	$0.0229400
2020-07-09	$0.0241600	$0.0238400	$0.0239300	$0.0224500
2020-07-10	$0.0238400	$0.0235900	$0.0246100	$0.0228500
2020-07-11	$0.0235900	$0.0231900	$0.0246600	$0.0231900
2020-07-12	$0.0231900	$0.0249300	$0.0249300	$0.0233500
2020-07-13	$0.0249300	$0.0243000	$0.0247600	$0.0243000
2020-07-14	$0.0243000	$0.0350800	$0.0350800	$0.0243400
2020-07-15	$0.0350800	$0.0330000	$0.0367700	$0.0329100
2020-07-16	$0.0330000	$0.0263000	$0.0345200	$0.0228300
2020-07-17	$0.0263000	$0.0457800	$0.0595	$0.0225300
2020-07-18	$0.0457800	$0.0263400	$0.0610	$0.0244100
2020-07-19	$0.0400900	$0.0239200	$0.0454500	$0.0239200
2020-07-20	$0.0466300	$0.0370200	$0.0474700	$0.0362000
2020-07-21	$0.0370200	$0.0377600	$0.0396400	$0.0342800
2020-07-22	$0.0245900	$0.0264600	$0.0634	$0.0264300
2020-07-23	$0.0512	$0.0530	$0.0601	$0.0413500
2020-07-24	$0.0276200	$0.0281000	$0.0867	$0.0280200
2020-07-25	$0.0498500	$0.0468900	$0.0507	$0.0467900
2020-07-26	$0.0468900	$0.0666	$0.0700	$0.0460300
2020-07-27	$0.0666	$0.0549	$0.0740	$0.0512
2020-07-28	$0.0549	$0.0502	$0.0588	$0.0485400
2020-07-29	$0.0502	$0.0533	$0.0533	$0.0503
2020-07-30	$0.0533	$0.0494600	$0.0534	$0.0494600
2020-07-31	$0.0494600	$0.0515	$0.0515	$0.0504
2020-08-01	$0.0515	$0.0711	$0.0711	$0.0526
2020-08-02	$0.0711	$0.0744	$0.0779	$0.0529
2020-08-03	$0.0744	$0.0718	$0.0797	$0.0646
2020-08-04	$0.0718	$0.0671	$0.0770	$0.0644
2020-08-05	$0.0671	$0.0699	$0.0705	$0.0536
2020-08-06	$0.0699	$0.0705	$0.0706	$0.0589
2020-08-07	$0.0705	$0.0603	$0.0695	$0.0587
2020-08-08	$0.0603	$0.0703	$0.0706	$0.0606
2020-08-09	$0.0703	$0.0687	$0.0818	$0.0554
2020-08-10	$0.0687	$0.0690	$0.0786	$0.0607
2020-08-11	$0.0690	$0.0690	$0.0726	$0.0626
2020-08-12	$0.0564	$0.0678	$0.1162000	$0.0576
2020-08-13	$0.0694	$0.0684	$0.0729	$0.0684
2020-08-14	$0.0684	$0.0626	$0.0705	$0.0617
2020-08-15	$0.0626	$0.0689	$0.0712	$0.0631
2020-08-16	$0.0689	$0.0692	$0.0692	$0.0692
2020-08-17	$0.0692	$0.0715	$0.0715	$0.0715
2020-08-18	$0.0715	$0.0695	$0.0695	$0.0695
2020-08-19	$0.0695	$0.0683	$0.0683	$0.0683
2020-08-20	$0.0683	$0.0689	$0.0689	$0.0689
2020-08-21	$0.0689	$0.0670	$0.0670	$0.0670
2020-08-22	$0.0670	$0.0678	$0.0678	$0.0678
2020-08-23	$0.0678	$0.0677	$0.0677	$0.0677
2020-08-24	$0.0677	$0.0683	$0.0683	$0.0683
2020-08-25	$0.0683	$0.0658	$0.0658	$0.0658
2020-08-26	$0.0658	$0.0666	$0.0666	$0.0666
2020-08-27	$0.0666	$0.0658	$0.0658	$0.0658
2020-08-28	$0.0658	$0.0670	$0.0670	$0.0670
2020-08-29	$0.0670	$0.0667	$0.0667	$0.0667
2020-08-30	$0.0667	$0.0681	$0.0681	$0.0681
2020-08-31	$0.0681	$0.0677	$0.0677	$0.0677
2020-09-01	$0.0677	$0.0693	$0.0693	$0.0693
2020-09-02	$0.0833	$0.0669	$0.0770	$0.0669
2020-09-03	$0.0669	$0.0581	$0.0581	$0.0581
2020-09-04	$0.0591	$0.0608	$0.0608	$0.0608
2020-09-05	$0.0608	$0.0591	$0.0591	$0.0591
2020-09-06	$0.0591	$0.0596	$0.0596	$0.0596
2020-09-07	$0.0596	$0.0582	$0.0603	$0.0582
2020-09-08	$0.0582	$0.0524	$0.0588	$0.0435500
2020-09-09	$0.0524	$0.0665	$0.0665	$0.0520
2020-09-10	$0.0665	$0.0602	$0.0673	$0.0529
2020-09-11	$0.0602	$0.0601	$0.0652	$0.0552
2020-09-12	$0.0601	$0.0644	$0.0644	$0.0564
2020-09-13	$0.0644	$0.0619	$0.0637	$0.0568
2020-09-14	$0.0619	$0.0644	$0.0673	$0.0626
2020-09-15	$0.0644	$0.0663	$0.0663	$0.0650
2020-09-16	$0.0663	$0.0665	$0.0674	$0.0649
2020-09-17	$0.0665	$0.0624	$0.0692	$0.0611
2020-09-18	$0.0624	$0.0611	$0.0624	$0.0602
2020-09-19	$0.0611	$0.0720	$0.0720	$0.0620
2020-09-20	$0.0720	$0.0778	$0.0819	$0.0617
2020-09-21	$0.0778	$0.0703	$0.0749	$0.0614
2020-09-22	$0.0703	$0.0583	$0.0711	$0.0528
2020-09-23	$0.0583	$0.0611	$0.0647	$0.0513
2020-09-24	$0.0611	$0.0648	$0.0740	$0.0568
2020-09-25	$0.0648	$0.0651	$0.0682	$0.0568
2020-09-26	$0.0651	$0.0596	$0.0654	$0.0590
2020-09-27	$0.0596	$0.0657	$0.0657	$0.0598
2020-09-28	$0.0657	$0.0321000	$0.0652	$0.0321000
2020-09-29	$0.0321000	$0.0572	$0.0596	$0.0325200
2020-09-30	$0.0572	$0.0563	$0.0593	$0.0552
2020-10-01	$0.0563	$0.0636	$0.0636	$0.0532
2020-10-02	$0.0636	$0.0592	$0.0634	$0.0561
2020-10-03	$0.0592	$0.0623	$0.0623	$0.0591
2020-10-04	$0.0623	$0.0571	$0.0630	$0.0536
2020-10-05	$0.0571	$0.0553	$0.0603	$0.0553
2020-10-06	$0.0553	$0.0511	$0.0568	$0.0511
2020-10-07	$0.0511	$0.0533	$0.0747	$0.0514
2020-10-08	$0.0533	$0.0598	$0.0598	$0.0545
2020-10-09	$0.0598	$0.0616	$0.0616	$0.0566
2020-10-10	$0.0616	$0.0597	$0.0791	$0.0597
2020-10-11	$0.0597	$0.0626	$0.0660	$0.0601
2020-10-12	$0.0626	$0.0615	$0.0676	$0.0594
2020-10-13	$0.0615	$0.0629	$0.0731	$0.0609
2020-10-14	$0.0629	$0.0630	$0.0663	$0.0629
2020-10-15	$0.0630	$0.0716	$0.0799	$0.0613
2020-10-16	$0.0716	$0.0665	$0.0804	$0.0607
2020-10-17	$0.0665	$0.0701	$0.0701	$0.0667
2020-10-18	$0.0701	$0.0683	$0.0815	$0.0683
2020-10-19	$0.0683	$0.0764	$0.0915	$0.0696
2020-10-20	$0.0764	$0.0864	$0.0956	$0.0740
2020-10-21	$0.0864	$0.0709	$0.1153000	$0.0709
2020-10-22	$0.0709	$0.0833	$0.1035000	$0.0718
2020-10-23	$0.0833	$0.0763	$0.0829	$0.0763
2020-10-24	$0.0763	$0.0777	$0.0832	$0.0774
2020-10-25	$0.0777	$0.0772	$0.0829	$0.0772
2020-10-26	$0.0772	$0.0771	$0.0774	$0.0771
2020-10-27	$0.0771	$0.0794	$0.0861	$0.0792
2020-10-28	$0.0794	$0.0772	$0.0812	$0.0771
2020-10-29	$0.0772	$0.0821	$0.0821	$0.0782
2020-10-30	$0.0821	$0.0826	$0.0828	$0.0720
2020-10-31	$0.0826	$0.0787	$0.0841	$0.0736
2020-11-01	$0.0787	$0.0798	$0.0800	$0.0784
2020-11-02	$0.0798	$0.0787	$0.0828	$0.0776
2020-11-03	$0.0787	$0.0813	$0.0813	$0.0813
2020-11-04	$0.0813	$0.0862	$0.0862	$0.0821
2020-11-05	$0.0862	$0.0924	$0.0993700	$0.0922
2020-11-06	$0.0924	$0.0853	$0.0925	$0.0834
2020-11-07	$0.0853	$0.0801	$0.0812	$0.0801
2020-11-08	$0.0801	$0.0852	$0.0852	$0.0836
2020-11-09	$0.0852	$0.0896	$0.0896	$0.0843
2020-11-10	$0.0896	$0.0858	$0.0894	$0.0858
2020-11-11	$0.0858	$0.0880	$0.0880	$0.0880
2020-11-12	$0.0880	$0.1044000	$0.1045000	$0.0913
2020-11-13	$0.1044000	$0.1013000	$0.1045000	$0.0944
2020-11-14	$0.1013000	$0.1026000	$0.1026000	$0.0929
2020-11-15	$0.1026000	$0.1020000	$0.1020000	$0.1019000
2020-11-16	$0.1020000	$0.0870	$0.1070000	$0.0788
2020-11-17	$0.0870	$0.0937	$0.1059000	$0.0773
2020-11-18	$0.0937	$0.0879	$0.0987	$0.0528
2020-11-19	$0.0879	$0.0578	$0.0881	$0.0576
2020-11-20	$0.0578	$0.0786	$0.0796	$0.0459400
2020-11-21	$0.0786	$0.0514	$0.0789	$0.0514
2020-11-22	$0.0514	$0.0557	$0.0557	$0.0507
2020-11-23	$0.0557	$0.0524	$0.0763	$0.0524
2020-11-24	$0.0524	$0.0546	$0.0776	$0.0546
2020-11-25	$0.0546	$0.0534	$0.0562	$0.0534
2020-11-26	$0.0534	$0.0569	$0.0569	$0.0432800
2020-11-27	$0.0569	$0.1076000	$0.1076000	$0.0564
2020-11-28	$0.1076000	$0.0532	$0.1112000	$0.0487800
2020-11-29	$0.0532	$0.0937	$0.0937	$0.0546
2020-11-30	$0.0937	$0.0654	$0.1014000	$0.0630
2020-12-01	$0.0654	$0.0588	$0.0624	$0.0586
2020-12-02	$0.0588	$0.0592	$0.0683	$0.0592
2020-12-03	$0.0592	$0.0632	$0.0632	$0.0550
2020-12-04	$0.0632	$0.0534	$0.0646	$0.0534
2020-12-05	$0.0534	$0.0508	$0.0579	$0.0480800
2020-12-06	$0.0508	$0.0512	$0.0581	$0.0432200
2020-12-07	$0.0512	$0.0552	$0.0668	$0.0503
2020-12-08	$0.0552	$0.0552	$0.0572	$0.0528
2020-12-09	$0.0552	$0.0540	$0.0605	$0.0512
2020-12-10	$0.0540	$0.0548	$0.0548	$0.0509
2020-12-11	$0.0368500	$0.0355300	$0.0359100	$0.0355300
2020-12-12	$0.0541	$0.0525	$0.0564	$0.0525
2020-12-13	$0.0525	$0.0550	$0.0796	$0.0535
2020-12-14	$0.0550	$0.0536	$0.0555	$0.0536
2020-12-15	$0.0536	$0.0593	$0.0593	$0.0527
2020-12-16	$0.0593	$0.0577	$0.0651	$0.0577
2020-12-17	$0.0577	$0.0671	$0.0671	$0.0525
2020-12-18	$0.0671	$0.0680	$0.0680	$0.0680
2020-12-19	$0.0680	$0.0548	$0.0701	$0.0548
2020-12-20	$0.0548	$0.0521	$0.0542	$0.0521
2020-12-21	$0.0521	$0.0490900	$0.0639	$0.0490900
2020-12-22	$0.0490900	$0.0515	$0.0515	$0.0515
2020-12-23	$0.0515	$0.0502	$0.0502	$0.0502
2020-12-24	$0.0502	$0.0510	$0.0512	$0.0510
2020-12-25	$0.0510	$0.0496600	$0.0531	$0.0496600
2020-12-26	$0.0496600	$0.0441600	$0.0532	$0.0396700
2020-12-27	$0.0441600	$0.0333400	$0.0438400	$0.0333400
2020-12-28	$0.0333400	$0.0351500	$0.0354200	$0.0343400
2020-12-29	$0.0351500	$0.0355700	$0.0355700	$0.0355700
2020-12-30	$0.0355700	$0.0375600	$0.0375600	$0.0375600
2020-12-31	$0.0375600	$0.0289700	$0.0623	$0.0289700
2021-01-01	$0.0289700	$0.0338000	$0.0338000	$0.0293900
2021-01-02	$0.0338000	$0.0773	$0.0773	$0.0370300
2021-01-03	$0.0773	$0.0390100	$0.0794	$0.0390100
2021-01-04	$0.0390100	$0.0435600	$0.0435600	$0.0378000
2021-01-05	$0.0435600	$0.0548	$0.0586	$0.0462900
2021-01-06	$0.0548	$0.0423800	$0.0593	$0.0423800
2021-01-07	$0.0603	$0.0122600	$0.0610	$0.0122600
2021-01-08	$0.0454000	$0.0467300	$0.0495800	$0.0467300
2021-01-09	$0.0467300	$0.0620	$0.0620	$0.0462700
2021-01-10	$0.0620	$0.0477500	$0.0588	$0.0477500
2021-01-11	$0.0477500	$0.0465000	$0.0465000	$0.0372700
2021-01-12	$0.0465000	$0.0473400	$0.0473400	$0.0388300
2021-01-13	$0.0473400	$0.0486000	$0.0520	$0.0486000
2021-01-14	$0.0486000	$0.0521	$0.0607	$0.0477700
2021-01-15	$0.0521	$0.0408400	$0.0559	$0.0371600
2021-01-16	$0.0408400	$0.0432300	$0.0432300	$0.0396300
2021-01-17	$0.0432300	$0.0405000	$0.0465900	$0.0387100
2021-01-18	$0.0405000	$0.0413800	$0.0424800	$0.0413800
2021-01-19	$0.0413800	$0.0420400	$0.0420400	$0.0398900
2021-01-20	$0.0420400	$0.0394100	$0.0415400	$0.0394100
2021-01-21	$0.0394100	$0.0348500	$0.0367000	$0.0342300
2021-01-22	$0.0348500	$0.0363100	$0.0376300	$0.0356500
2021-01-23	$0.0363100	$0.0350000	$0.0353200	$0.0350000
2021-01-24	$0.0350000	$0.0639	$0.0717	$0.0351900
2021-01-25	$0.0639	$0.0422800	$0.0639	$0.0358300
2021-01-26	$0.0422800	$0.0373900	$0.0524	$0.0325200
2021-01-27	$0.0373900	$0.0489800	$0.0489800	$0.0307300
2021-01-28	$0.0489800	$0.0454800	$0.0579	$0.0451500
2021-01-29	$0.0454800	$0.0534	$0.0534	$0.0376800
2021-01-30	$0.0534	$0.0442700	$0.0535	$0.0442700
2021-01-31	$0.0442700	$0.0570	$0.0570	$0.0427500
2021-02-01	$0.0570	$0.0547	$0.0600	$0.0436000
2021-02-02	$0.0547	$0.1101000	$0.1101000	$0.0458300
2021-02-03	$0.1101000	$0.0565	$0.1168000	$0.0528
2021-02-04	$0.0565	$0.0962	$0.1146000	$0.0555
2021-02-05	$0.0962	$0.0690	$0.0996100	$0.0686
2021-02-06	$0.0690	$0.0766	$0.0766	$0.0628
2021-02-07	$0.0766	$0.0645	$0.0758	$0.0634
2021-02-08	$0.0645	$0.0659	$0.0776	$0.0641
2021-02-09	$0.0659	$0.0716	$0.0930	$0.0623
2021-02-10	$0.0716	$0.0704	$0.0709	$0.0691
2021-02-11	$0.0704	$0.0768	$0.0768	$0.0744
2021-02-12	$0.0768	$0.0631	$0.0759	$0.0617
2021-02-13	$0.0631	$0.0647	$0.0732	$0.0623
2021-02-14	$0.0647	$0.0691	$0.0778	$0.0637
2021-02-15	$0.0691	$0.0815	$0.1419000	$0.0681
2021-02-16	$0.0815	$0.1003000	$0.1520000	$0.0836
2021-02-17	$0.1003000	$0.0866	$0.1153000	$0.0814
2021-02-18	$0.0286900	$0.0329900	$0.0329900	$0.0300600
2021-02-19	$0.0877	$0.0901	$0.0951	$0.0901
2021-02-20	$0.0901	$0.1045000	$0.1045000	$0.0855
2021-02-21	$0.1045000	$0.0862	$0.1075000	$0.0862
2021-02-22	$0.0862	$0.0687	$0.0812	$0.0687
2021-02-23	$0.0687	$0.0636	$0.0724	$0.0621
2021-02-24	$0.0636	$0.0647	$0.0736	$0.0647
2021-02-25	$0.0647	$0.0617	$0.0697	$0.0612
2021-02-26	$0.0617	$0.0612	$0.0612	$0.0607
2021-02-27	$0.0612	$0.0684	$0.0684	$0.0610
2021-02-28	$0.0684	$0.0602	$0.0670	$0.0602
2021-03-01	$0.0602	$0.0655	$0.0660	$0.0655
2021-03-02	$0.0655	$0.0572	$0.0713	$0.0504
2021-03-03	$0.0572	$0.0746	$0.0746	$0.0595
2021-03-04	$0.0746	$0.0566	$0.0716	$0.0551
2021-03-05	$0.0566	$0.0571	$0.0571	$0.0571
2021-03-06	$0.0571	$0.0826	$0.0826	$0.0562
2021-03-07	$0.0826	$0.0765	$0.0861	$0.0622
2021-03-08	$0.0765	$0.0687	$0.0791	$0.0687
2021-03-09	$0.0687	$0.0840	$0.0840	$0.0720
2021-03-10	$0.0840	$0.0844	$0.0973	$0.0771
2021-03-11	$0.0844	$0.1075000	$0.1145000	$0.0873
2021-03-12	$0.1075000	$0.0853	$0.1065000	$0.0784
2021-03-13	$0.0853	$0.0857	$0.1089000	$0.0850
2021-03-14	$0.0857	$0.0844	$0.0844	$0.0826
2021-03-15	$0.0844	$0.0852	$0.0885	$0.0779
2021-03-16	$0.0852	$0.0769	$0.0905	$0.0683
2021-03-17	$0.0769	$0.0725	$0.0995600	$0.0707
2021-03-18	$0.0725	$0.0698	$0.0801	$0.0698
2021-03-19	$0.0698	$0.0749	$0.0825	$0.0703
2021-03-20	$0.0749	$0.0930	$0.1673000	$0.0744
2021-03-21	$0.0930	$0.0930	$0.0987	$0.0884
2021-03-22	$0.0930	$0.0849	$0.0876	$0.0849
2021-03-23	$0.0849	$0.0913	$0.0913	$0.0853
2021-03-24	$0.0913	$0.0889	$0.1046000	$0.0879
2021-03-25	$0.0889	$0.1006000	$0.1386000	$0.0873
2021-03-26	$0.1006000	$0.0980	$0.1580000	$0.0964
2021-03-27	$0.0980	$0.1609000	$0.1609000	$0.0994400
2021-03-28	$0.1609000	$0.1171000	$0.1606000	$0.1171000
2021-03-29	$0.1171000	$0.1527000	$0.1665000	$0.1210000
2021-03-30	$0.1527000	$0.1311000	$0.1564000	$0.1152000
2021-03-31	$0.1311000	$0.1282000	$0.1311000	$0.1146000
2021-04-01	$0.1282000	$0.1316000	$0.1803000	$0.1139000
2021-04-02	$0.1316000	$0.1345000	$0.1345000	$0.1221000
2021-04-03	$0.1345000	$0.1318000	$0.1764000	$0.1301000
2021-04-04	$0.1318000	$0.1223000	$0.1362000	$0.1223000
2021-04-05	$0.1223000	$0.1230000	$0.1803000	$0.1230000
2021-04-06	$0.1230000	$0.1299000	$0.1299000	$0.1207000
2021-04-07	$0.1299000	$0.1259000	$0.1276000	$0.1209000
2021-04-08	$0.1259000	$0.1452000	$0.1772000	$0.1260000
2021-04-09	$0.1452000	$0.1557000	$0.1801000	$0.1354000
2021-04-10	$0.1557000	$0.1178000	$0.1602000	$0.1178000
2021-04-11	$0.1178000	$0.1200000	$0.1212000	$0.1164000
2021-04-12	$0.1200000	$0.1197000	$0.1197000	$0.1197000
2021-04-13	$0.1197000	$0.1271000	$0.1271000	$0.1271000
2021-04-14	$0.1271000	$0.1259000	$0.1259000	$0.1259000
2021-04-15	$0.1259000	$0.1265000	$0.1265000	$0.1265000
2021-04-16	$0.1265000	$0.1228000	$0.1228000	$0.1228000
2021-04-17	$0.1228000	$0.1201000	$0.1201000	$0.1201000
2021-04-18	$0.1201000	$0.1125000	$0.1125000	$0.1125000
2021-04-19	$0.1125000	$0.1114000	$0.1114000	$0.1114000
2021-04-20	$0.1114000	$0.1130000	$0.1130000	$0.1130000
2021-04-21	$0.1130000	$0.1076000	$0.1076000	$0.1076000
2021-04-22	$0.1076000	$0.1034000	$0.1034000	$0.1034000
2021-04-23	$0.1034000	$0.0978	$0.1024000	$0.0978
2021-04-24	$0.0978	$0.1012000	$0.1012000	$0.0957
2021-04-25	$0.1012000	$0.0948	$0.0992200	$0.0948
2021-04-26	$0.0766	$0.0837	$0.0837	$0.0837
2021-04-27	$0.1043000	$0.1085000	$0.1085000	$0.1063000
2021-04-28	$0.1085000	$0.1087000	$0.1087000	$0.1081000
2021-04-29	$0.1087000	$0.1093000	$0.1179000	$0.1061000
2021-04-30	$0.1093000	$0.1178000	$0.1207000	$0.1178000
2021-05-01	$0.1178000	$0.1261000	$0.1446000	$0.1047000
2021-05-02	$0.1261000	$0.1161000	$0.1234000	$0.1161000
2021-05-03	$0.1161000	$0.1195000	$0.1213000	$0.1035000
2021-05-04	$0.1195000	$0.1123000	$0.1123000	$0.1044000
2021-05-05	$0.1070000	$0.1165000	$0.1165000	$0.1165000
2021-05-06	$0.1213000	$0.1129000	$0.1552000	$0.1039000
2021-05-07	$0.1129000	$0.1199000	$0.1199000	$0.1016000
2021-05-08	$0.1199000	$0.1049000	$0.1261000	$0.1043000
2021-05-09	$0.1049000	$0.1067000	$0.1201000	$0.1038000
2021-05-10	$0.1067000	$0.1151000	$0.1151000	$0.1000000
2021-05-11	$0.1151000	$0.1152000	$0.1231000	$0.1067000
2021-05-12	$0.1065000	$0.0972	$0.0972	$0.0972
2021-05-13	$0.0936	$0.0954	$0.1083000	$0.0939
2021-05-14	$0.0954	$0.0958	$0.0958	$0.0958
2021-05-15	$0.0958	$0.0991600	$0.0991600	$0.0898
2021-05-16	$0.0929	$0.0900	$0.0915	$0.0900
2021-05-17	$0.0883	$0.0828	$0.0919	$0.0828
2021-05-18	$0.0828	$0.0815	$0.0858	$0.0815
2021-05-19	$0.0815	$0.0633	$0.0721	$0.0633
2021-05-20	$0.0633	$0.0759	$0.0767	$0.0625
2021-05-21	$0.0695	$0.0610	$0.0611	$0.0610
2021-05-22	$0.0583	$0.0697	$0.0697	$0.0585
2021-05-23	$0.0697	$0.0594	$0.0937	$0.0594
2021-05-24	$0.0594	$0.0660	$0.0664	$0.0653
2021-05-25	$0.0660	$0.0695	$0.0768	$0.0653
2021-05-26	$0.0679	$0.0724	$0.0724	$0.0724
2021-05-27	$0.0711	$0.0644	$0.0713	$0.0644
2021-05-28	$0.0644	$0.0603	$0.0603	$0.0596
2021-05-29	$0.0603	$0.0540	$0.0627	$0.0537
2021-05-30	$0.0540	$0.0553	$0.0556	$0.0553
2021-05-31	$0.0553	$0.0582	$0.0686	$0.0578
2021-06-01	$0.0582	$0.0569	$0.0572	$0.0569
2021-06-02	$0.0569	$0.0695	$0.0695	$0.0582
2021-06-03	$0.0695	$0.0718	$0.0730	$0.0573
2021-06-04	$0.0718	$0.0623	$0.0675	$0.0557
2021-06-05	$0.0623	$0.0590	$0.0622	$0.0558
2021-06-06	$0.0590	$0.0523	$0.0594	$0.0523
2021-06-07	$0.0679	$0.0545	$0.0650	$0.0545
2021-06-08	$0.0490300	$0.0501	$0.0501	$0.0487800
2021-06-09	$0.0501	$0.0681	$0.0681	$0.0553
2021-06-10	$0.0681	$0.0598	$0.0701	$0.0598
2021-06-11	$0.0598	$0.0635	$0.0635	$0.0583
2021-06-12	$0.0635	$0.0604	$0.0604	$0.0604
2021-06-13	$0.0604	$0.0605	$0.0663	$0.0605
2021-06-14	$0.0605	$0.0628	$0.0628	$0.0628
2021-06-15	$0.0628	$0.0602	$0.0663	$0.0602
2021-06-16	$0.0602	$0.0625	$0.0625	$0.0575
2021-06-17	$0.0625	$0.0621	$0.0621	$0.0575
2021-06-18	$0.0621	$0.0541	$0.0584	$0.0541
2021-06-19	$0.0541	$0.0554	$0.0554	$0.0536
2021-06-20	$0.0554	$0.0570	$0.0570	$0.0555
2021-06-21	$0.0570	$0.0474800	$0.0506	$0.0474800
2021-06-22	$0.0474800	$0.0494600	$0.0494600	$0.0462000
2021-06-23	$0.0494600	$0.0387300	$0.0549	$0.0387300
2021-06-24	$0.0387300	$0.0429700	$0.0558	$0.0398500
2021-06-25	$0.0429700	$0.0502	$0.0502	$0.0391800
2021-06-26	$0.0502	$0.0527	$0.0527	$0.0514
2021-06-27	$0.0527	$0.0479100	$0.0566	$0.0479100
2021-06-28	$0.0337200	$0.0354200	$0.0354200	$0.0354200
2021-06-29	$0.0475900	$0.0470300	$0.0495400	$0.0470300
2021-06-30	$0.0470300	$0.0476800	$0.0557	$0.0459200
2021-07-01	$0.0476800	$0.0452800	$0.0456200	$0.0452800
2021-07-02	$0.0358600	$0.0647	$0.0647	$0.0366500
2021-07-03	$0.0453000	$0.0464800	$0.0464800	$0.0464800
2021-07-04	$0.0464800	$0.0487000	$0.0575	$0.0472900
2021-07-05	$0.0487000	$0.0539	$0.0546	$0.0448200
2021-07-06	$0.0539	$0.0482800	$0.0551	$0.0482800
2021-07-07	$0.0482800	$0.0477700	$0.0477700	$0.0477700
2021-07-08	$0.0477700	$0.0463500	$0.0463500	$0.0463500
2021-07-09	$0.0463500	$0.0500	$0.0500	$0.0466500
2021-07-10	$0.0500	$0.0435700	$0.0496000	$0.0435700
2021-07-11	$0.0435700	$0.0445200	$0.0445200	$0.0445200
2021-07-12	$0.0445200	$0.0430200	$0.0430200	$0.0430200
2021-07-13	$0.0430200	$0.0442000	$0.0442000	$0.0425600
2021-07-14	$0.0442000	$0.0426700	$0.0443100	$0.0426700
2021-07-15	$0.0426700	$0.0414300	$0.0414300	$0.0414300
2021-07-16	$0.0414300	$0.0433300	$0.0436500	$0.0408200
2021-07-17	$0.0433300	$0.0432200	$0.0435300	$0.0432200
2021-07-18	$0.0432200	$0.0435700	$0.0435700	$0.0435700
2021-07-19	$0.0435700	$0.0422600	$0.0422600	$0.0422600
2021-07-20	$0.0422600	$0.0435000	$0.0435000	$0.0387300
2021-07-21	$0.0435000	$0.0421000	$0.0469200	$0.0421000
2021-07-22	$0.0421000	$0.0423100	$0.0423100	$0.0423100
2021-07-23	$0.0423100	$0.0454100	$0.0454100	$0.0423800
2021-07-24	$0.0454100	$0.0469700	$0.0469700	$0.0462800
2021-07-25	$0.0469700	$0.0463300	$0.0484600	$0.0459800
2021-07-26	$0.0463300	$0.0447200	$0.0488200	$0.0447200
2021-07-27	$0.0447200	$0.0474000	$0.0474000	$0.0474000
2021-07-28	$0.0474000	$0.0440300	$0.0480400	$0.0440300
2021-07-29	$0.0440300	$0.0456300	$0.0456300	$0.0440300
2021-07-30	$0.0456300	$0.0464600	$0.0481400	$0.0464600
2021-07-31	$0.0464600	$0.0460400	$0.0477000	$0.0456200
2021-08-01	$0.0460400	$0.0442600	$0.0442600	$0.0442600
2021-08-02	$0.0442600	$0.0430700	$0.0434700	$0.0430700
2021-08-03	$0.0430700	$0.0446800	$0.0458300	$0.0420100
2021-08-04	$0.0446800	$0.0464900	$0.0464900	$0.0464900
2021-08-05	$0.0464900	$0.0478400	$0.0478400	$0.0478400
2021-08-06	$0.0478400	$0.0432800	$0.0501	$0.0432800
2021-08-07	$0.0432800	$0.0450600	$0.0522	$0.0450600
2021-08-08	$0.0450600	$0.0513	$0.0513	$0.0442700
2021-08-09	$0.0513	$0.0467600	$0.0542	$0.0467600
2021-08-10	$0.0467600	$0.0566	$0.0566	$0.0460600
2021-08-11	$0.0566	$0.0565	$0.0565	$0.0565
2021-08-12	$0.0556	$0.0542	$0.0542	$0.0542
2021-08-13	$0.0579	$0.0632	$0.0632	$0.0632
2021-08-14	$0.0584	$0.0542	$0.0589	$0.0485200
2021-08-15	$0.0542	$0.0517	$0.0583	$0.0517
2021-08-16	$0.0517	$0.0501	$0.0505	$0.0501
2021-08-17	$0.0501	$0.0532	$0.0532	$0.0487100
2021-08-18	$0.0532	$0.0482900	$0.0532	$0.0482900
2021-08-19	$0.0482900	$0.0477000	$0.0547	$0.0477000
2021-08-20	$0.0477000	$0.0730	$0.0730	$0.0498300
2021-08-21	$0.0730	$0.0601	$0.0723	$0.0601
2021-08-22	$0.0601	$0.0562	$0.0606	$0.0562
2021-08-23	$0.0562	$0.0565	$0.0565	$0.0525
2021-08-24	$0.0565	$0.0544	$0.0544	$0.0486400
2021-08-25	$0.0544	$0.0583	$0.0725	$0.0559
2021-08-26	$0.0583	$0.0501	$0.0558	$0.0501
2021-08-27	$0.0501	$0.0490900	$0.0525	$0.0490900
2021-08-28	$0.0490900	$0.0479400	$0.0489200	$0.0479400
2021-08-29	$0.0479400	$0.0414800	$0.0478200	$0.0414800
2021-08-30	$0.0414800	$0.0394700	$0.0399400	$0.0394700
2021-08-31	$0.0394700	$0.0391400	$0.0400900	$0.0391400
2021-09-01	$0.0391400	$0.0410300	$0.0410300	$0.0405400
2021-09-02	$0.0410300	$0.0418900	$0.0487900	$0.0414000
2021-09-03	$0.0418900	$0.0460200	$0.0460200	$0.0425200
2021-09-04	$0.0460200	$0.0429400	$0.0494400	$0.0424400
2021-09-05	$0.0429400	$0.0445300	$0.0445300	$0.0445300
2021-09-06	$0.0445300	$0.0458400	$0.0458400	$0.0453200
2021-09-07	$0.0458400	$0.0407600	$0.0407600	$0.0407600
2021-09-08	$0.0407600	$0.0391600	$0.0400800	$0.0391600
2021-09-09	$0.0391600	$0.0682	$0.0682	$0.0394300
2021-09-10	$0.0682	$0.0511	$0.0668	$0.0444000
2021-09-11	$0.0511	$0.0388400	$0.0515	$0.0388400
2021-09-12	$0.0388400	$0.0391400	$0.0396000	$0.0391400
2021-09-13	$0.0391400	$0.0458600	$0.0576	$0.0382100
2021-09-14	$0.0458600	$0.0405300	$0.0480700	$0.0405300
2021-09-15	$0.0405300	$0.0414100	$0.0414100	$0.0414100
2021-09-16	$0.0414100	$0.0348700	$0.0410800	$0.0348700
2021-09-17	$0.0348700	$0.0340500	$0.0435100	$0.0340500
2021-09-18	$0.0340500	$0.0347800	$0.0434800	$0.0347800
2021-09-19	$0.0347800	$0.0326000	$0.0344900	$0.0326000
2021-09-20	$0.0326000	$0.0326200	$0.0326200	$0.0296200
2021-09-21	$0.0326200	$0.0154700	$0.0309400	$0.0154700
2021-09-22	$0.0154700	$0.0265800	$0.0265800	$0.0165600
2021-09-23	$0.0265800	$0.0359200	$0.0359200	$0.0273900
2021-09-24	$0.0359200	$0.0342800	$0.0342800	$0.0342800
2021-09-25	$0.0342800	$0.0341800	$0.0341800	$0.0260600
2021-09-26	$0.0341800	$0.0345600	$0.0345600	$0.0345600
2021-09-27	$0.0345600	$0.0358600	$0.0358600	$0.0337500
2021-09-28	$0.0358600	$0.0250400	$0.0349000	$0.0250400
2021-09-29	$0.0250400	$0.0282500	$0.0357200	$0.0253400
2021-09-30	$0.0282500	$0.0293700	$0.0298000	$0.0293700
2021-10-01	$0.0293700	$0.0351600	$0.0423800	$0.0322700
2021-10-02	$0.0351600	$0.0300300	$0.0348000	$0.0257400
2021-10-03	$0.0300300	$0.0236300	$0.0303900	$0.0226700
2021-10-04	$0.0236300	$0.0256200	$0.0256200	$0.0241500
2021-10-05	$0.0256200	$0.0283300	$0.0283300	$0.0252400
2021-10-06	$0.0283300	$0.0293300	$0.0348700	$0.0276700
2021-10-07	$0.0293300	$0.0269000	$0.0699	$0.0269000
2021-10-08	$0.0502	$0.0498800	$0.0498800	$0.0498800
2021-10-09	$0.0269700	$0.0181400	$0.0285800	$0.0120900
2021-10-10	$0.0181400	$0.0186000	$0.0186000	$0.0169600
2021-10-11	$0.0186000	$0.0350700	$0.0350700	$0.0195500
2021-10-12	$0.0350700	$0.0263300	$0.0549	$0.0246400
2021-10-13	$0.0263300	$0.0223700	$0.0269600	$0.0177800
2021-10-14	$0.0223700	$0.0200800	$0.0223700	$0.0195000
2021-10-15	$0.0200800	$0.0259100	$0.0388600	$0.0215900
2021-10-16	$0.0259100	$0.0255700	$0.0255700	$0.0255700
2021-10-17	$0.0255700	$0.0246100	$0.0381400	$0.0246100
2021-10-18	$0.0246100	$0.0223300	$0.0248200	$0.0223300
2021-10-19	$0.0223300	$0.0263600	$0.0488600	$0.0231400
2021-10-20	$0.0263600	$0.0264100	$0.0270700	$0.0264100
2021-10-21	$0.0264100	$0.0230500	$0.0249100	$0.0180600
2021-10-22	$0.0230500	$0.0169900	$0.0224600	$0.0169900
2021-10-23	$0.0169900	$0.0177800	$0.0177800	$0.005518
2021-10-24	$0.0177800	$0.0133900	$0.0176500	$0.0133900
2021-10-25	$0.0133900	$0.0145100	$0.0195600	$0.0138800
2021-10-26	$0.0145100	$0.0174900	$0.0187000	$0.0132700
2021-10-27	$0.0174900	$0.0169500	$0.0169500	$0.0146200
2021-10-28	$0.0169500	$0.0290900	$0.0290900	$0.0157600
2021-10-29	$0.0290900	$0.0149500	$0.0299000	$0.0149500
2021-10-30	$0.0149500	$0.0148500	$0.0148500	$0.0148500
2021-10-31	$0.0148500	$0.0153400	$0.0153400	$0.0147200
2021-11-01	$0.0153400	$0.0231700	$0.0231700	$0.0146300
2021-11-02	$0.0231700	$0.0240400	$0.0246700	$0.0158200
2021-11-03	$0.0240400	$0.0226500	$0.0245400	$0.0151000
2021-11-04	$0.0226500	$0.0221200	$0.0221200	$0.0221200
2021-11-05	$0.0221200	$0.0219700	$0.0219700	$0.0134200
2021-11-06	$0.0219700	$0.0240000	$0.0240000	$0.0135400
2021-11-07	$0.0240000	$0.0240600	$0.0246900	$0.0196200
2021-11-08	$0.0240600	$0.0222900	$0.0662	$0.0209400
2021-11-09	$0.0222900	$0.0361500	$0.0361500	$0.0220900
2021-11-10	$0.0361500	$0.0350600	$0.0350600	$0.0350600
2021-11-11	$0.0350600	$0.0317600	$0.0609	$0.0291700
2021-11-12	$0.0317600	$0.0404200	$0.0507	$0.0314400
2021-11-13	$0.0404200	$0.0322000	$0.0405800	$0.0322000
2021-11-14	$0.0322000	$0.0288200	$0.0327500	$0.0288200
2021-11-15	$0.0288200	$0.0394400	$0.0598	$0.0229000
2021-11-16	$0.0394400	$0.0246400	$0.0372700	$0.0246400
2021-11-17	$0.0246400	$0.0289800	$0.0289800	$0.0247500
2021-11-18	$0.0289800	$0.0273300	$0.0273300	$0.0273300
2021-11-19	$0.0273300	$0.0267400	$0.0279100	$0.0267400
2021-11-20	$0.0267400	$0.0298800	$0.0298800	$0.0274900
2021-11-21	$0.0298800	$0.0270000	$0.0293500	$0.0246500
2021-11-22	$0.0270000	$0.0225200	$0.0259000	$0.0225200
2021-11-23	$0.0225200	$0.0230300	$0.0230300	$0.0230300
2021-11-24	$0.0230300	$0.0228700	$0.0228700	$0.0228700
2021-11-25	$0.009185	$0.0900	$0.0900	$0.009726
2021-11-26	$0.0235900	$0.0258200	$0.0258200	$0.0215200
2021-11-27	$0.0258200	$0.0263100	$0.0263100	$0.0263100
2021-11-28	$0.0263100	$0.0286700	$0.0286700	$0.0269500
2021-11-29	$0.0286700	$0.0237100	$0.0289200	$0.0237100
2021-11-30	$0.0237100	$0.0450100	$0.0450100	$0.0233600
2021-12-01	$0.0450100	$0.0297600	$0.0452100	$0.0297600
2021-12-02	$0.0297600	$0.0435200	$0.0440900	$0.0293900
2021-12-03	$0.0435200	$0.0391700	$0.0413200	$0.0305900
2021-12-04	$0.0391700	$0.0305300	$0.0374200	$0.0305300
2021-12-05	$0.0305300	$0.0311600	$0.0326500	$0.0306700
2021-12-06	$0.0311600	$0.0338700	$0.0414500	$0.0318500
2021-12-07	$0.0338700	$0.0425300	$0.0425300	$0.0339200
2021-12-08	$0.0425300	$0.0338400	$0.0424300	$0.0338400
2021-12-09	$0.0338400	$0.0318900	$0.0328400	$0.0318900
2021-12-10	$0.0318900	$0.0316200	$0.0316200	$0.0316200
2021-12-11	$0.0316200	$0.0276600	$0.0335900	$0.0276600
2021-12-12	$0.0276600	$0.0280600	$0.0280600	$0.0280600
2021-12-13	$0.0280600	$0.0252300	$0.0308400	$0.0252300
2021-12-14	$0.0252300	$0.0261300	$0.0261300	$0.0261300
2021-12-15	$0.0261300	$0.0259100	$0.0264000	$0.0259100
2021-12-16	$0.0259100	$0.0214400	$0.0252500	$0.0214400
2021-12-17	$0.0214400	$0.0180000	$0.0212400	$0.0180000
2021-12-18	$0.0180000	$0.0182800	$0.0182800	$0.0178100
2021-12-19	$0.0182800	$0.0182100	$0.0182100	$0.0177400
2021-12-20	$0.0182100	$0.0183000	$0.0183000	$0.0178300
2021-12-21	$0.0183000	$0.0185900	$0.0190800	$0.0185900
2021-12-22	$0.0185900	$0.0189600	$0.0189600	$0.0184700
2021-12-23	$0.0189600	$0.0193200	$0.0198200	$0.0193200
2021-12-24	$0.0193200	$0.0183000	$0.0193200	$0.0183000
2021-12-25	$0.0145700	$0.0159800	$0.0159800	$0.0147500
2021-12-26	$0.0181600	$0.0193000	$0.0193000	$0.0182800
2021-12-27	$0.0193000	$0.0121700	$0.0192700	$0.0121700
2021-12-28	$0.0121700	$0.0185400	$0.0185400	$0.0114100
2021-12-29	$0.0185400	$0.0181200	$0.0181200	$0.0181200
2021-12-30	$0.0181200	$0.0136700	$0.0183800	$0.0136700
2021-12-31	$0.0136700	$0.0180200	$0.0180200	$0.0134000
2022-01-01	$0.0180200	$0.0186200	$0.0186200	$0.0186200
2022-01-02	$0.0186200	$0.0132500	$0.0184500	$0.0132500
2022-01-03	$0.0132500	$0.0130100	$0.0130100	$0.0130100
2022-01-04	$0.0130100	$0.0128300	$0.0128300	$0.0128300
2022-01-05	$0.0128300	$0.0121600	$0.0121600	$0.0121600
2022-01-06	$0.0121600	$0.0120700	$0.0120700	$0.0120700
2022-01-07	$0.0120700	$0.0116300	$0.0116300	$0.0116300
2022-01-08	$0.0116300	$0.0116700	$0.0116700	$0.0116700
2022-01-09	$0.0116700	$0.0125600	$0.0125600	$0.0117200
2022-01-10	$0.0125600	$0.0121300	$0.0125500	$0.0121300
2022-01-11	$0.0121300	$0.0124000	$0.0124000	$0.0124000
2022-01-12	$0.0124000	$0.0127400	$0.0127400	$0.0127400
2022-01-13	$0.0127400	$0.0123500	$0.0123500	$0.0123500
2022-01-14	$0.0123500	$0.0120700	$0.0125000	$0.0120700
2022-01-15	$0.0120700	$0.0120600	$0.0120600	$0.0120600
2022-01-16	$0.0120600	$0.0120700	$0.0120700	$0.0120700
2022-01-17	$0.0120700	$0.0118200	$0.0118200	$0.0118200
2022-01-18	$0.0118200	$0.0118600	$0.0118600	$0.0118600
2022-01-19	$0.0118600	$0.0116700	$0.0116700	$0.0116700
2022-01-20	$0.0116700	$0.0114000	$0.0114000	$0.0114000
2022-01-21	$0.0114000	$0.0109400	$0.0109400	$0.0102100
2022-01-22	$0.0109400	$0.0105200	$0.0105200	$0.0105200
2022-01-23	$0.0105200	$0.0105200	$0.0108900	$0.0105200
2022-01-24	$0.0105200	$0.0106400	$0.0106400	$0.0106400
2022-01-25	$0.0106400	$0.0107200	$0.0107200	$0.0107200
2022-01-26	$0.0107200	$0.0106800	$0.0143600	$0.0106800
2022-01-27	$0.0106800	$0.0107900	$0.0111600	$0.0107900
2022-01-28	$0.0107900	$0.0109500	$0.0109500	$0.0109500
2022-01-29	$0.0109500	$0.0110700	$0.0110700	$0.0110700
2022-01-30	$0.0110700	$0.0109900	$0.0113700	$0.0109900
2022-01-31	$0.0109900	$0.0111600	$0.0111600	$0.0111600
2022-02-01	$0.0111600	$0.0112300	$0.0112300	$0.0112300
2022-02-02	$0.0112300	$0.0107100	$0.0107100	$0.0107100
2022-02-03	$0.0107100	$0.0112000	$0.0112000	$0.0108300
2022-02-04	$0.0112000	$0.0120600	$0.0124800	$0.0120600
2022-02-05	$0.0120600	$0.0120100	$0.0120100	$0.0120100
2022-02-06	$0.0120100	$0.0118800	$0.0123000	$0.0118800
2022-02-07	$0.0118800	$0.0122800	$0.0127200	$0.0122800
2022-02-08	$0.0122800	$0.0123400	$0.0123400	$0.0123400
2022-02-09	$0.0123400	$0.0128800	$0.0128800	$0.0124400
2022-02-10	$0.0128800	$0.0148000	$0.0148000	$0.0126200
2022-02-11	$0.0148000	$0.0118700	$0.0144200	$0.0118700
2022-02-12	$0.0118700	$0.0118300	$0.0118300	$0.0118300
2022-02-13	$0.0118300	$0.0143000	$0.0143000	$0.0117800
2022-02-14	$0.0143000	$0.0166000	$0.0166000	$0.0119100
2022-02-15	$0.0117200	$0.0127400	$0.0127400	$0.0127400
2022-02-16	$0.0173800	$0.0171200	$0.0171200	$0.0171200
2022-02-17	$0.0171200	$0.0121600	$0.0158100	$0.0117600
2022-02-18	$0.0121600	$0.0120000	$0.0120000	$0.0120000
2022-02-19	$0.0120000	$0.0116300	$0.0120300	$0.0116300
2022-02-20	$0.0116300	$0.0111400	$0.0111400	$0.0111400
2022-02-21	$0.0111400	$0.0107400	$0.0107400	$0.0107400
2022-02-22	$0.0107400	$0.0111000	$0.0111000	$0.0111000
2022-02-23	$0.0111000	$0.0104400	$0.0108100	$0.0104400
2022-02-24	$0.0104400	$0.0103600	$0.0107400	$0.0103600
2022-02-25	$0.0103600	$0.0105900	$0.0105900	$0.0105900
2022-02-26	$0.0105900	$0.0105700	$0.0105700	$0.0105700
2022-02-27	$0.0105700	$0.0105600	$0.0105600	$0.0101800
2022-02-28	$0.0104700	$0.0116800	$0.0116800	$0.0116800
2022-03-01	$0.0120900	$0.0124400	$0.0124400	$0.0124400
2022-03-02	$0.0124400	$0.0123000	$0.0123000	$0.0123000
2022-03-03	$0.0123000	$0.0118900	$0.0118900	$0.0118900
2022-03-04	$0.0118900	$0.0109600	$0.0109600	$0.0109600
2022-03-05	$0.0109600	$0.0110300	$0.0110300	$0.0110300
2022-03-06	$0.0110300	$0.0107600	$0.0107600	$0.0107600
2022-03-07	$0.0107600	$0.0110300	$0.0110300	$0.0106500
2022-03-08	$0.0110300	$0.0112400	$0.0112400	$0.0112400
2022-03-09	$0.0112400	$0.0121700	$0.0121700	$0.0121700
2022-03-10	$0.0121700	$0.0110400	$0.0114400	$0.0110400
2022-03-11	$0.0110400	$0.0112300	$0.0112300	$0.0108500
2022-03-12	$0.0112300	$0.007373	$0.0112500	$0.007373
2022-03-13	$0.007373	$0.007181	$0.007181	$0.007181
2022-03-14	$0.007181	$0.007542	$0.007542	$0.007542
2022-03-15	$0.007542	$0.0114000	$0.0114000	$0.007470
2022-03-16	$0.0114000	$0.007815	$0.0119300	$0.007815
2022-03-17	$0.007815	$0.007782	$0.007782	$0.007782
2022-03-18	$0.007782	$0.007940	$0.007940	$0.007940
2022-03-19	$0.007940	$0.008025	$0.008025	$0.008025
2022-03-20	$0.008025	$0.007836	$0.007836	$0.007836
2022-03-21	$0.007836	$0.007798	$0.007798	$0.007798
2022-03-22	$0.007798	$0.008476	$0.008476	$0.008052
2022-03-23	$0.008476	$0.0115800	$0.0115800	$0.008581
2022-03-24	$0.0115800	$0.008801	$0.0118800	$0.008801
2022-03-25	$0.008801	$0.008866	$0.008866	$0.008866
2022-03-26	$0.008866	$0.008908	$0.008908	$0.008908
2022-03-27	$0.008908	$0.009368	$0.009368	$0.009368
2022-03-28	$0.009368	$0.0179100	$0.0179100	$0.009426
2022-03-29	$0.0179100	$0.0099640	$0.0180300	$0.006168
2022-03-30	$0.0099640	$0.009411	$0.009882	$0.009411
2022-03-31	$0.009411	$0.009105	$0.009105	$0.009105
2022-04-01	$0.009105	$0.0037040	$0.009260	$0.0037040
2022-04-02	$0.0037040	$0.0036660	$0.0036660	$0.0036660
2022-04-03	$0.0137800	$0.0140900	$0.0140900	$0.0140900
2022-04-04	$0.0037130	$0.0037290	$0.0037290	$0.0037290
2022-04-05	$0.0140800	$0.0170300	$0.3406000	$0.0119200
2022-04-06	$0.0136500	$0.006045	$0.0129500	$0.006045
2022-04-07	$0.006045	$0.006085	$0.006085	$0.006085
2022-04-08	$0.006085	$0.005918	$0.005918	$0.005918
2022-04-09	$0.005918	$0.005988	$0.005988	$0.005988
2022-04-10	$0.005988	$0.0122200	$0.0122200	$0.005902
2022-04-11	$0.0122200	$0.0114700	$0.0114700	$0.0114700
2022-04-12	$0.0114700	$0.007616	$0.0148300	$0.007616
2022-04-13	$0.007616	$0.0156400	$0.0156400	$0.007819
2022-04-14	$0.0156400	$0.008390	$0.0151800	$0.008390
2022-04-15	$0.008390	$0.008518	$0.008518	$0.008518
2022-04-16	$0.008518	$0.009290	$0.009290	$0.008482
2022-04-17	$0.009290	$0.009128	$0.009128	$0.009128
2022-04-18	$0.009128	$0.009387	$0.009387	$0.009387
2022-04-19	$0.009387	$0.0099610	$0.0103800	$0.009546
2022-04-20	$0.0155100	$0.009233	$0.0153900	$0.009233
2022-04-21	$0.009233	$0.009251	$0.009251	$0.008953
2022-04-22	$0.009718	$0.009532	$0.009532	$0.009532
2022-04-23	$0.009532	$0.008678	$0.009467	$0.008678
2022-04-24	$0.008678	$0.008683	$0.008683	$0.008683
2022-04-25	$0.008683	$0.008896	$0.008896	$0.008896
2022-04-26	$0.008896	$0.008386	$0.008386	$0.008386
2022-04-27	$0.008386	$0.008635	$0.008635	$0.008635
2022-04-28	$0.008635	$0.008745	$0.008745	$0.008745
2022-04-29	$0.008745	$0.008491	$0.008491	$0.008491
2022-04-30	$0.008491	$0.0105400	$0.0105400	$0.008283
2022-05-01	$0.0105400	$0.0107700	$0.0107700	$0.0107700
2022-05-02	$0.0107700	$0.008473	$0.0107800	$0.008473
2022-05-03	$0.008473	$0.0105600	$0.0105600	$0.008300
2022-05-04	$0.0105600	$0.009126	$0.0111100	$0.009126
2022-05-05	$0.009126	$0.008406	$0.008406	$0.008406
2022-05-06	$0.008406	$0.008282	$0.008282	$0.008282
2022-05-07	$0.008282	$0.008158	$0.008158	$0.008158
2022-05-08	$0.008158	$0.007828	$0.007828	$0.007828
2022-05-09	$0.007828	$0.006918	$0.006918	$0.006918
2022-05-10	$0.006918	$0.007133	$0.007133	$0.007133
2022-05-11	$0.007133	$0.006674	$0.006674	$0.006674
2022-05-12	$0.006674	$0.006361	$0.006651	$0.006361
2022-05-13	$0.006361	$0.006434	$0.006434	$0.006434
2022-05-14	$0.006434	$0.006611	$0.006611	$0.006611
2022-05-15	$0.006611	$0.0046940	$0.006885	$0.0046940
2022-05-16	$0.0046940	$0.007758	$0.007758	$0.0044760
2022-05-17	$0.007758	$0.007908	$0.007908	$0.007908
2022-05-18	$0.007908	$0.007453	$0.007453	$0.007453
2022-05-19	$0.007453	$0.0045420	$0.007873	$0.0045420
2022-05-20	$0.0045420	$0.0043750	$0.0043750	$0.0043750
2022-05-21	$0.0043750	$0.0044120	$0.0044120	$0.0044120
2022-05-22	$0.0044120	$0.0048420	$0.0048420	$0.0045400
2022-05-23	$0.0048420	$0.0046520	$0.0046520	$0.0046520
2022-05-24	$0.0046520	$0.0047410	$0.0047410	$0.0047410
2022-05-25	$0.0047410	$0.0047210	$0.0047210	$0.0047210
2022-05-26	$0.0047210	$0.0046700	$0.0046700	$0.0046700
2022-05-27	$0.0046700	$0.0045760	$0.0045760	$0.0045760
2022-05-28	$0.0045760	$0.0046420	$0.0046420	$0.0046420
2022-05-29	$0.0046420	$0.005007	$0.005007	$0.0047120
2022-05-30	$0.005007	$0.0269600	$0.0269600	$0.005392
2022-05-31	$0.0269600	$0.0270100	$0.0270100	$0.0270100
2022-06-01	$0.0270100	$0.0253200	$0.0253200	$0.0253200
2022-06-02	$0.0253200	$0.0258700	$0.0258700	$0.0258700
2022-06-03	$0.0258700	$0.0252300	$0.0252300	$0.0252300
2022-06-04	$0.0252300	$0.0268600	$0.0268600	$0.0167100
2022-06-05	$0.0268600	$0.0269100	$0.0269100	$0.0269100
2022-06-06	$0.0269100	$0.0134800	$0.0282200	$0.0106600
2022-06-07	$0.0134800	$0.0105800	$0.0133800	$0.0105800
2022-06-08	$0.0105800	$0.0129800	$0.0129800	$0.0102600
2022-06-09	$0.007164	$0.006257	$0.007151	$0.006257
2022-06-10	$0.009025	$0.008720	$0.008720	$0.008720
2022-06-11	$0.008720	$0.008517	$0.008517	$0.008517
2022-06-12	$0.008517	$0.007976	$0.007976	$0.007976
2022-06-13	$0.007976	$0.0047190	$0.006741	$0.0047190
2022-06-14	$0.0042320	$0.0042240	$0.0042240	$0.0042240
2022-06-15	$0.0046450	$0.0047390	$0.005867	$0.0047390
2022-06-16	$0.0047390	$0.0028520	$0.0044820	$0.0028520
2022-06-17	$0.0028520	$0.005108	$0.005108	$0.0028610
2022-06-18	$0.005108	$0.0047390	$0.0047390	$0.0032220
2022-06-19	$0.0047390	$0.005138	$0.005138	$0.005138
2022-06-20	$0.005138	$0.005138	$0.005138	$0.005138
2022-06-21	$0.005138	$0.005175	$0.005175	$0.005175
2022-06-22	$0.005175	$0.0031930	$0.0049890	$0.0031930
2022-06-23	$0.0031930	$0.0033760	$0.0033760	$0.0033760
2022-06-24	$0.0033760	$0.0178200	$0.0178200	$0.0033950
2022-06-25	$0.0178200	$0.006013	$0.0180400	$0.006013
2022-06-26	$0.006013	$0.006310	$0.0103100	$0.005889
2022-06-27	$0.006310	$0.0194800	$0.0194800	$0.006215
2022-06-28	$0.0194800	$0.006076	$0.0190400	$0.006076
2022-06-29	$0.006076	$0.006028	$0.0186900	$0.006028
2022-06-30	$0.006028	$0.005973	$0.005973	$0.005973
2022-07-01	$0.005973	$0.005775	$0.005775	$0.005775
2022-07-02	$0.005775	$0.005768	$0.006152	$0.005768
2022-07-03	$0.005768	$0.005788	$0.005788	$0.005788
2022-07-04	$0.005788	$0.005660	$0.006064	$0.005660
2022-07-05	$0.005660	$0.005644	$0.005644	$0.005644
2022-07-06	$0.005644	$0.005753	$0.005753	$0.005753
2022-07-07	$0.005753	$0.009293	$0.009725	$0.006051
2022-07-08	$0.009293	$0.005398	$0.009285	$0.005182
2022-07-09	$0.005398	$0.0170500	$0.0170500	$0.005396
2022-07-10	$0.0170500	$0.0164700	$0.0164700	$0.0164700
2022-07-11	$0.0164700	$0.0157600	$0.0157600	$0.0157600
2022-07-12	$0.0157600	$0.009269	$0.0152500	$0.009269
2022-07-13	$0.009269	$0.005260	$0.009711	$0.005260
2022-07-14	$0.005260	$0.005350	$0.006173	$0.005350
2022-07-15	$0.005350	$0.005415	$0.005415	$0.005415
2022-07-16	$0.005415	$0.005300	$0.005512	$0.005300
2022-07-17	$0.005300	$0.005198	$0.005198	$0.005198
2022-07-18	$0.005084	$0.006334	$0.006334	$0.006017
2022-07-19	$0.0033670	$0.0039780	$0.0039780	$0.0035100
2022-07-20	$0.0039780	$0.009057	$0.009057	$0.0039480
2022-07-21	$0.009057	$0.005788	$0.009030	$0.005788
2022-07-22	$0.005788	$0.008848	$0.008848	$0.005672
2022-07-23	$0.008848	$0.006736	$0.008756	$0.006736
2022-07-24	$0.006736	$0.006776	$0.006776	$0.006776
2022-07-25	$0.006776	$0.007457	$0.007457	$0.006392
2022-07-26	$0.007457	$0.007440	$0.007440	$0.007440
2022-07-27	$0.007440	$0.008036	$0.008036	$0.008036
2022-07-28	$0.008036	$0.008349	$0.008349	$0.008349
2022-07-29	$0.008349	$0.007131	$0.008319	$0.007131
2022-07-30	$0.007131	$0.007094	$0.007094	$0.007094
2022-07-31	$0.007094	$0.005827	$0.006992	$0.005827
2022-08-01	$0.005827	$0.005818	$0.005818	$0.005818
2022-08-02	$0.005818	$0.005748	$0.005748	$0.005748
2022-08-03	$0.006198	$0.006151	$0.006151	$0.006151
2022-08-04	$0.005478	$0.0042980	$0.005430	$0.0040720
2022-08-05	$0.0042980	$0.0044310	$0.0044310	$0.0044310
2022-08-06	$0.0044310	$0.0043620	$0.0043620	$0.0043620
2022-08-07	$0.0043620	$0.0044040	$0.0044040	$0.0044040
2022-08-08	$0.0044040	$0.0038110	$0.005240	$0.0035730
2022-08-09	$0.0038110	$0.005789	$0.005789	$0.0037050
2022-08-10	$0.005789	$0.005990	$0.005990	$0.005990
2022-08-11	$0.005990	$0.005986	$0.005986	$0.005986
2022-08-12	$0.005986	$0.006103	$0.006103	$0.006103
2022-08-13	$0.006103	$0.006112	$0.006112	$0.006112
2022-08-14	$0.006112	$0.006078	$0.006078	$0.006078
2022-08-15	$0.006078	$0.006025	$0.006025	$0.006025
2022-08-16	$0.006025	$0.005965	$0.005965	$0.005965
2022-08-17	$0.005965	$0.005835	$0.005835	$0.005835
2022-08-18	$0.005835	$0.005800	$0.005800	$0.005800
2022-08-19	$0.005800	$0.0041670	$0.005208	$0.0041670
2022-08-20	$0.006114	$0.005200	$0.005988	$0.005200
2022-08-21	$0.0044400	$0.0045180	$0.0045180	$0.0045180
2022-08-22	$0.0045180	$0.0044940	$0.0044940	$0.0044940
2022-08-23	$0.0044940	$0.0045190	$0.0045190	$0.0045190
2022-08-24	$0.0045190	$0.0044880	$0.0044880	$0.0044880
2022-08-25	$0.0044880	$0.0045290	$0.0045290	$0.0045290
2022-08-26	$0.0045290	$0.0040500	$0.0042520	$0.0040500
2022-08-27	$0.0040500	$0.0040080	$0.0040080	$0.0040080
2022-08-28	$0.0040080	$0.0039110	$0.0039110	$0.0039110
2022-08-29	$0.0039110	$0.0046670	$0.0046670	$0.0040580
2022-08-30	$0.0046670	$0.0045570	$0.0045570	$0.0045570
2022-08-31	$0.0045570	$0.0046120	$0.0046120	$0.0046120
2022-09-01	$0.0046120	$0.0046300	$0.0046300	$0.0046300
2022-09-02	$0.0046300	$0.0039910	$0.0045900	$0.0039910
2022-09-03	$0.0039910	$0.0039670	$0.0039670	$0.0039670
2022-09-04	$0.0039670	$0.0040010	$0.0040010	$0.0040010
2022-09-05	$0.005211	$0.005338	$0.005500	$0.005338
2022-09-06	$0.0039590	$0.0037580	$0.0037580	$0.0037580
2022-09-07	$0.0037580	$0.0038580	$0.0038580	$0.0038580
2022-09-08	$0.0038580	$0.0038640	$0.0038640	$0.0038640
2022-09-09	$0.0038640	$0.0042740	$0.0042740	$0.0034190
2022-09-10	$0.0042740	$0.0043310	$0.0043310	$0.0043310
2022-09-11	$0.0043310	$0.0043670	$0.0043670	$0.0043670
2022-09-12	$0.0043670	$0.007168	$0.007168	$0.0044800
2022-09-13	$0.007168	$0.006456	$0.006456	$0.006456
2022-09-14	$0.006456	$0.0032370	$0.006475	$0.0032370
2022-09-15	$0.0032370	$0.006304	$0.006304	$0.0031520
2022-09-16	$0.006304	$0.006337	$0.006337	$0.006337
2022-09-17	$0.006337	$0.006438	$0.006438	$0.006438
2022-09-18	$0.006438	$0.006796	$0.006796	$0.005631
2022-09-19	$0.006796	$0.006839	$0.006839	$0.006839
2022-09-20	$0.006839	$0.006608	$0.006608	$0.006608
2022-09-21	$0.0043660	$0.0032030	$0.0041130	$0.0032030
2022-09-22	$0.006464	$0.006792	$0.006792	$0.006792
2022-09-23	$0.006792	$0.006752	$0.006752	$0.005787
2022-09-24	$0.006752	$0.0035960	$0.006624	$0.0035960
2022-09-25	$0.0035960	$0.0035740	$0.0035740	$0.0035740
2022-09-26	$0.0035740	$0.0036540	$0.0036540	$0.0036540
2022-09-27	$0.0036540	$0.0036250	$0.0036250	$0.0036250
2022-09-28	$0.0036250	$0.0036880	$0.0036880	$0.0036880
2022-09-29	$0.0036880	$0.0037230	$0.0037230	$0.0037230
2022-09-30	$0.0037230	$0.0036910	$0.0036910	$0.0036910
2022-10-01	$0.0036910	$0.0042490	$0.006760	$0.0032830
2022-10-02	$0.0042490	$0.0041930	$0.0041930	$0.0041930
2022-10-03	$0.0041930	$0.0043190	$0.0043190	$0.0043190
2022-10-04	$0.0043190	$0.0046790	$0.006917	$0.0044760
2022-10-05	$0.0046790	$0.0044350	$0.0046370	$0.0044350
2022-10-06	$0.0044350	$0.0043920	$0.0043920	$0.0043920
2022-10-07	$0.0034760	$0.005990	$0.005990	$0.0034210
2022-10-08	$0.0035160	$0.005826	$0.005826	$0.0034950
2022-10-09	$0.005826	$0.005833	$0.005833	$0.005833
2022-10-10	$0.005833	$0.005739	$0.005739	$0.005739
2022-10-11	$0.005739	$0.005717	$0.005717	$0.005717
2022-10-12	$0.005759	$0.0033260	$0.005824	$0.0033260
2022-10-13	$0.0032560	$0.0031010	$0.0032940	$0.0031010
2022-10-14	$0.0031010	$0.0030690	$0.0030690	$0.0030690
2022-10-15	$0.0030690	$0.0028600	$0.0030510	$0.0028600
2022-10-16	$0.0028600	$0.0028900	$0.0028900	$0.0028900
2022-10-17	$0.0028900	$0.0029330	$0.0029330	$0.0029330
2022-10-18	$0.0029330	$0.0027060	$0.0029000	$0.0027060
2022-10-19	$0.0027060	$0.0026770	$0.0026770	$0.0026770
2022-10-20	$0.0026770	$0.0026660	$0.0026660	$0.0026660
2022-10-21	$0.0026660	$0.0026830	$0.0026830	$0.0026830
2022-10-22	$0.0026830	$0.0026890	$0.0026890	$0.0026890
2022-10-23	$0.0026890	$0.0027400	$0.0027400	$0.0027400
2022-10-24	$0.0027400	$0.0027060	$0.0027060	$0.0027060
2022-10-25	$0.0034540	$0.0039430	$0.0039430	$0.0037530
2022-10-26	$0.0028120	$0.0029090	$0.0029090	$0.0029090
2022-10-27	$0.0029090	$0.0028410	$0.0028410	$0.0028410
2022-10-28	$0.0028410	$0.0024720	$0.0028840	$0.0024720
2022-10-29	$0.0024720	$0.0024980	$0.0024980	$0.0024980
2022-10-30	$0.0024980	$0.0024760	$0.0024760	$0.0024760
2022-10-31	$0.0024760	$0.0024590	$0.0024590	$0.0024590
2022-11-01	$0.0024590	$0.0024580	$0.0024580	$0.0024580
2022-11-02	$0.0024580	$0.0024180	$0.0024180	$0.0024180
2022-11-03	$0.0024180	$0.0024250	$0.0024250	$0.0024250
2022-11-04	$0.0024250	$0.0025380	$0.0025380	$0.0025380
2022-11-05	$0.0025380	$0.0025560	$0.0025560	$0.0025560
2022-11-06	$0.0025560	$0.0025090	$0.0025090	$0.0025090
2022-11-07	$0.0025090	$0.0024710	$0.0024710	$0.0024710
2022-11-08	$0.0024710	$0.0022250	$0.0022250	$0.0022250
2022-11-09	$0.0022250	$0.0018980	$0.0018980	$0.0018980
2022-11-10	$0.0018980	$0.0021070	$0.0021070	$0.0021070
2022-11-11	$0.0021070	$0.0020410	$0.0020410	$0.0020410
2022-11-12	$0.0020410	$0.0020130	$0.0020130	$0.0020130
2022-11-13	$0.0020130	$0.0019570	$0.0019570	$0.0019570
2022-11-14	$0.0019570	$0.0019910	$0.0019910	$0.0019910
2022-11-15	$0.0019910	$0.0020250	$0.0020250	$0.0020250
2022-11-16	$0.0020250	$0.0019980	$0.0019980	$0.0019980
2022-11-17	$0.0019980	$0.0020020	$0.0020020	$0.0020020
2022-11-18	$0.0020020	$0.0020010	$0.0020010	$0.0020010
2022-11-19	$0.0020010	$0.0020020	$0.0020020	$0.0020020
2022-11-20	$0.0020020	$0.0019500	$0.0019500	$0.0019500
2022-11-21	$0.0019500	$0.0018910	$0.0018910	$0.0018910
2022-11-22	$0.0018910	$0.0019440	$0.0019440	$0.0019440
2022-11-23	$0.0019440	$0.0019910	$0.0019910	$0.0019910
2022-11-24	$0.0019910	$0.0019910	$0.0019910	$0.0019910
2022-11-25	$0.0019910	$0.0019810	$0.0019810	$0.0019810
2022-11-26	$0.0019810	$0.0019740	$0.0019740	$0.0019740
2022-11-27	$0.0019740	$0.0019710	$0.0019710	$0.0019710
2022-11-28	$0.0019710	$0.0019450	$0.0019450	$0.0019450
2022-11-29	$0.0019450	$0.0019720	$0.0019720	$0.0019720
2022-11-30	$0.0019720	$0.0018880	$0.0020590	$0.0018880
2022-12-01	$0.0032370	$0.0028080	$0.0031910	$0.0028080
2022-12-02	$0.0018680	$0.0018800	$0.0018800	$0.0018800
2022-12-03	$0.0018800	$0.0018580	$0.0018580	$0.0018580
2022-12-04	$0.0018580	$0.0018820	$0.0018820	$0.0018820
2022-12-05	$0.0018820	$0.0025450	$0.0025450	$0.0018660
2022-12-06	$0.0025450	$0.0025630	$0.0025630	$0.0025630
2022-12-07	$0.0025630	$0.0025260	$0.0025260	$0.0025260
2022-12-08	$0.0025260	$0.0025840	$0.0025840	$0.0025840
2022-12-09	$0.0025840	$0.0025690	$0.0025690	$0.0025690
2022-12-10	$0.0025690	$0.0025690	$0.0025690	$0.0025690
2022-12-11	$0.0025690	$0.0020510	$0.0034190	$0.0020510
2022-12-12	$0.0020510	$0.0020650	$0.0020650	$0.0020650
2022-12-13	$0.0020650	$0.0021330	$0.0021330	$0.0021330
2022-12-14	$0.0021330	$0.0037380	$0.0037380	$0.0021360
2022-12-15	$0.0037380	$0.0036450	$0.0036450	$0.0036450
2022-12-16	$0.0036450	$0.0034980	$0.0034980	$0.0034980
2022-12-17	$0.0034980	$0.0035240	$0.0035240	$0.0035240
2022-12-18	$0.0035240	$0.0021770	$0.0035160	$0.0021770
2022-12-19	$0.0021770	$0.0021380	$0.0021380	$0.0021380
2022-12-20	$0.0021380	$0.0021970	$0.0021970	$0.0021970
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-22	$0.0021870	$0.0021860	$0.0021860	$0.0021860
2022-12-23	$0.0021860	$0.0021820	$0.0021820	$0.0021820
2022-12-24	$0.0021820	$0.0023570	$0.0023570	$0.0021890
2022-12-25	$0.0023570	$0.0023560	$0.0023560	$0.0023560
2022-12-26	$0.0023560	$0.0023680	$0.0023680	$0.0023680
2022-12-27	$0.0023680	$0.0023380	$0.0023380	$0.0023380
2022-12-28	$0.0023380	$0.0023160	$0.0023160	$0.0023160
2022-12-29	$0.0023160	$0.0023280	$0.0023280	$0.0023280
2022-12-30	$0.0026400	$0.0018230	$0.0026380	$0.0018230
2022-12-31	$0.0023240	$0.0023140	$0.0023140	$0.0023140
2023-01-01	$0.0023140	$0.0023260	$0.0023260	$0.0023260
2023-01-02	$0.0023260	$0.0023340	$0.0023340	$0.0023340
2023-01-03	$0.0023340	$0.0023340	$0.0023340	$0.0023340
2023-01-04	$0.0023340	$0.0025270	$0.0025270	$0.0023590
2023-01-05	$0.0025270	$0.0033650	$0.0033650	$0.0025240
2023-01-06	$0.0033650	$0.0035590	$0.0035590	$0.0033890
2023-01-07	$0.0035590	$0.0038970	$0.0038970	$0.0035580
2023-01-08	$0.0038970	$0.0039370	$0.0039370	$0.0039370
2023-01-09	$0.0039370	$0.0039510	$0.0039510	$0.0039510
2023-01-10	$0.0039510	$0.0040120	$0.0040120	$0.0040120
2023-01-11	$0.0020300	$0.0021110	$0.0021110	$0.0021110
2023-01-12	$0.0041260	$0.0035810	$0.0043350	$0.0035810
2023-01-13	$0.0035810	$0.0037870	$0.0037870	$0.0037870
2023-01-14	$0.0037870	$0.0018860	$0.0039810	$0.0018860
2023-01-15	$0.0018860	$0.0018790	$0.0018790	$0.0018790
2023-01-16	$0.0018790	$0.0016950	$0.0048730	$0.0016950
2023-01-17	$0.0016950	$0.0016910	$0.0016910	$0.0016910
2023-01-18	$0.0016910	$0.0016540	$0.0016540	$0.0016540
2023-01-19	$0.0016540	$0.0016870	$0.0016870	$0.0016870
2023-01-20	$0.0016870	$0.005216	$0.005216	$0.0018140
2023-01-21	$0.005216	$0.0027350	$0.005242	$0.0027350
2023-01-22	$0.0027350	$0.0027260	$0.0027260	$0.0027260
2023-01-23	$0.0027260	$0.0027500	$0.0027500	$0.0027500
2023-01-24	$0.0024720	$0.0024900	$0.0024900	$0.0023650
2023-01-25	$0.0027170	$0.0027680	$0.0027680	$0.0027680
2023-01-26	$0.0027680	$0.005982	$0.005982	$0.0027610
2023-01-27	$0.005982	$0.006000	$0.006000	$0.006000
2023-01-28	$0.006000	$0.005988	$0.005988	$0.005988
2023-01-29	$0.005988	$0.006174	$0.006174	$0.006174
2023-01-30	$0.0026330	$0.0125300	$0.0125300	$0.0025060
2023-01-31	$0.006850	$0.0046260	$0.006939	$0.0046260
2023-02-01	$0.0046260	$0.008068	$0.008068	$0.0047460
2023-02-02	$0.008068	$0.0046940	$0.007980	$0.0046940
2023-02-03	$0.0046940	$0.0046870	$0.0046870	$0.0046870
2023-02-04	$0.0046870	$0.0035000	$0.0046660	$0.0035000
2023-02-05	$0.0035000	$0.0034410	$0.0034410	$0.0034410
2023-02-06	$0.0034410	$0.0034140	$0.0034140	$0.0034140
2023-02-07	$0.0034140	$0.0034880	$0.0034880	$0.0034880
2023-02-08	$0.0034880	$0.0034440	$0.0034440	$0.0034440
2023-02-09	$0.0034440	$0.0032710	$0.0032710	$0.0032710
2023-02-10	$0.0032710	$0.0032450	$0.0032450	$0.0032450
2023-02-11	$0.0032450	$0.0032790	$0.0032790	$0.0032790
2023-02-12	$0.0032790	$0.0032690	$0.0032690	$0.0032690
2023-02-13	$0.0032690	$0.0032680	$0.0032680	$0.0032680
2023-02-14	$0.0032680	$0.0033310	$0.0033310	$0.0033310
2023-02-15	$0.0033310	$0.0036500	$0.0036500	$0.0036500
2023-02-16	$0.0036500	$0.0035300	$0.0035300	$0.0035300
2023-02-17	$0.0035300	$0.0036870	$0.0036870	$0.0036870
2023-02-18	$0.0036870	$0.0036960	$0.0036960	$0.0036960
2023-02-19	$0.0036960	$0.0036430	$0.0036430	$0.0036430
2023-02-20	$0.0036430	$0.0037260	$0.0037260	$0.0037260
2023-02-21	$0.0037260	$0.0036680	$0.0036680	$0.0036680
2023-02-22	$0.0036680	$0.0036280	$0.0036280	$0.0036280
2023-02-23	$0.0036280	$0.0035910	$0.0035910	$0.0035910
2023-02-24	$0.0035910	$0.0034780	$0.0034780	$0.0034780
2023-02-25	$0.0034780	$0.0030120	$0.0034750	$0.0030120
2023-02-26	$0.0030120	$0.0044760	$0.0044760	$0.0030620
2023-02-27	$0.0044760	$0.0028190	$0.0044630	$0.0028190
2023-02-28	$0.0028190	$0.0027760	$0.0027760	$0.0027760
2023-03-01	$0.0027760	$0.0028370	$0.0028370	$0.0028370
2023-03-02	$0.0028370	$0.0028160	$0.0028160	$0.0028160
2023-03-03	$0.0028160	$0.0026830	$0.0026830	$0.0026830
2023-03-04	$0.0026830	$0.0026820	$0.0026820	$0.0026820
2023-03-05	$0.0026820	$0.0026920	$0.0026920	$0.0026920
2023-03-06	$0.0026920	$0.0026890	$0.0026890	$0.0026890
2023-03-07	$0.0026890	$0.0026640	$0.0026640	$0.0026640
2023-03-08	$0.0026640	$0.0026050	$0.0026050	$0.0026050
2023-03-09	$0.0026050	$0.0024440	$0.0024440	$0.0024440
2023-03-10	$0.0024440	$0.0024250	$0.0024250	$0.0024250
2023-03-11	$0.0024250	$0.0024730	$0.0024730	$0.0024730
2023-03-12	$0.0024730	$0.0026620	$0.0026620	$0.0026620
2023-03-13	$0.0026620	$0.0029050	$0.0029050	$0.0029050
2023-03-14	$0.0029050	$0.0029710	$0.0029710	$0.0029710
2023-03-15	$0.0029710	$0.0029240	$0.0029240	$0.0029240
2023-03-16	$0.0029240	$0.0030060	$0.0030060	$0.0030060
2023-03-17	$0.0030060	$0.0032930	$0.0032930	$0.0032930
2023-03-18	$0.0032930	$0.0032370	$0.0032370	$0.0032370
2023-03-19	$0.0032370	$0.0033640	$0.0033640	$0.0033640
2023-03-20	$0.0033640	$0.0033370	$0.0033370	$0.0033370
2023-03-21	$0.0033370	$0.0033820	$0.0033820	$0.0033820
2023-03-22	$0.0033820	$0.0032780	$0.0035510	$0.0032780
2023-03-23	$0.0032780	$0.0034010	$0.0034010	$0.0034010
2023-03-24	$0.0145400	$0.0029780	$0.0140100	$0.0029780
2023-03-25	$0.0032990	$0.0032990	$0.0032990	$0.0032990
2023-03-26	$0.0032990	$0.0033600	$0.0033600	$0.0033600
2023-03-27	$0.0033600	$0.0032570	$0.0032570	$0.0032570
2023-03-28	$0.0032570	$0.0032730	$0.0032730	$0.0032730
2023-03-29	$0.0032730	$0.0022680	$0.0034030	$0.0022680
2023-03-30	$0.0022680	$0.0025230	$0.0025230	$0.0022430
2023-03-31	$0.0025230	$0.0025630	$0.0025630	$0.0025630
2023-04-01	$0.0025630	$0.0025620	$0.0025620	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-03	$0.0025370	$0.0025030	$0.0025030	$0.0025030
2023-04-04	$0.0025030	$0.0039450	$0.0039450	$0.0025360
2023-04-05	$0.0039450	$0.0039450	$0.0039450	$0.0039450
2023-04-06	$0.0039450	$0.0025240	$0.0039260	$0.0025240
2023-04-07	$0.0031840	$0.0024800	$0.5818000	$0.0020890
2023-04-08	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-04-09	$0.0039140	$0.0039680	$0.0039680	$0.0039680
2023-04-10	$0.0039680	$0.0041520	$0.0041520	$0.0041520
2023-04-11	$0.0041520	$0.0030230	$0.0042320	$0.0030230
2023-04-12	$0.0030230	$0.005383	$0.005383	$0.0029910
2023-04-13	$0.005383	$0.005473	$0.005473	$0.005473
2023-04-14	$0.005473	$0.005489	$0.005489	$0.005489
2023-04-15	$0.0027950	$0.0027830	$0.0027830	$0.0027830
2023-04-16	$0.005458	$0.0033360	$0.005458	$0.0033360
2023-04-17	$0.0033360	$0.0032390	$0.0032390	$0.0032390
2023-04-18	$0.0032390	$0.0033440	$0.0033440	$0.0033440
2023-04-19	$0.0033440	$0.005189	$0.005189	$0.0031710
2023-04-20	$0.005189	$0.005084	$0.005084	$0.005084
2023-04-21	$0.005084	$0.0049070	$0.0049070	$0.0049070
2023-04-22	$0.0049070	$0.0030600	$0.005007	$0.0030600
2023-04-23	$0.0030600	$0.0030360	$0.0030360	$0.0030360
2023-04-24	$0.0030360	$0.0030270	$0.0030270	$0.0030270
2023-04-25	$0.0030270	$0.0031140	$0.0031140	$0.0031140
2023-04-26	$0.0031140	$0.0031280	$0.0031280	$0.0031280
2023-04-27	$0.0031280	$0.0032430	$0.0032430	$0.0032430
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0032270
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0032180
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0032160
2023-05-01	$0.0032160	$0.0030890	$0.0030890	$0.0030890
2023-05-02	$0.0030890	$0.0031560	$0.0031560	$0.0031560
2023-05-03	$0.0031560	$0.0031950	$0.0031950	$0.0031950
2023-05-04	$0.0031950	$0.0031750	$0.0031750	$0.0031750
2023-05-05	$0.0031750	$0.0032510	$0.0032510	$0.0032510
2023-05-06	$0.0032510	$0.0031840	$0.0031840	$0.0031840
2023-05-07	$0.0031840	$0.0031430	$0.0031430	$0.0031430
2023-05-08	$0.0031430	$0.0030560	$0.0030560	$0.0030560
2023-05-09	$0.0030560	$0.0030450	$0.0030450	$0.0030450
2023-05-10	$0.0030450	$0.0030390	$0.0030390	$0.0030390
2023-05-11	$0.0030390	$0.0029690	$0.0029690	$0.0029690
2023-05-12	$0.0029690	$0.0029490	$0.0029490	$0.0029490
2023-05-13	$0.0029490	$0.0029470	$0.0029470	$0.0029470
2023-05-14	$0.0029470	$0.0029630	$0.0029630	$0.0029630
2023-05-15	$0.0029630	$0.0029890	$0.0029890	$0.0029890
2023-05-16	$0.0029890	$0.0029740	$0.0029740	$0.0029740
2023-05-17	$0.0029740	$0.0030140	$0.0030140	$0.0030140
2023-05-18	$0.0030140	$0.0029500	$0.0029500	$0.0029500
2023-05-19	$0.0029500	$0.0029580	$0.0029580	$0.0029580
2023-05-20	$0.0029580	$0.0029830	$0.0029830	$0.0029830
2023-05-21	$0.0029830	$0.007492	$0.007492	$0.0029430
2023-05-22	$0.007492	$0.007520	$0.007520	$0.007520
2023-05-23	$0.007520	$0.007623	$0.007623	$0.007623
2023-05-24	$0.007623	$0.007371	$0.007371	$0.007371
2023-05-25	$0.007371	$0.007414	$0.007414	$0.007414
2023-05-26	$0.007414	$0.007482	$0.007482	$0.007482
2023-05-27	$0.007482	$0.007524	$0.007524	$0.007524
2023-05-28	$0.007524	$0.007862	$0.007862	$0.007862
2023-05-29	$0.007862	$0.0047170	$0.007769	$0.0047170
2023-05-30	$0.0047170	$0.0047090	$0.0047090	$0.0047090
2023-05-31	$0.0047090	$0.0040830	$0.0046280	$0.0040830
2023-06-01	$0.0040830	$0.0040240	$0.0040240	$0.0040240
2023-06-02	$0.0040240	$0.0040880	$0.0040880	$0.0040880
2023-06-03	$0.0040880	$0.0040620	$0.0040620	$0.0040620
2023-06-04	$0.0025170	$0.0035920	$0.0035920	$0.0025140
2023-06-05	$0.0040690	$0.0038610	$0.0038610	$0.0038610
2023-06-06	$0.0038610	$0.0040900	$0.0040900	$0.0040900
2023-06-07	$0.0040900	$0.0039520	$0.0039520	$0.0039520
2023-06-08	$0.0039520	$0.0039760	$0.0039760	$0.0039760
2023-06-09	$0.0039760	$0.0039730	$0.0039730	$0.0039730
2023-06-10	$0.0039730	$0.0038780	$0.0038780	$0.0038780
2023-06-11	$0.0038780	$0.0038910	$0.0038910	$0.0038910
2023-06-12	$0.0038910	$0.0038860	$0.0038860	$0.0038860
2023-06-13	$0.0038860	$0.0038890	$0.0038890	$0.0038890
2023-06-14	$0.0038890	$0.0037690	$0.0037690	$0.0037690
2023-06-15	$0.0037690	$0.0033250	$0.0038360	$0.0033250
2023-06-16	$0.0033250	$0.0034230	$0.0034230	$0.0034230
2023-06-17	$0.0034230	$0.0034460	$0.0034460	$0.0034460
2023-06-18	$0.0034460	$0.0034240	$0.0034240	$0.0034240
2023-06-19	$0.0034240	$0.0034890	$0.0034890	$0.0034890
2023-06-20	$0.0034890	$0.0036810	$0.0036810	$0.0036810
2023-06-21	$0.0036810	$0.0042000	$0.0042000	$0.0039000
2023-06-22	$0.0042000	$0.0041850	$0.0041850	$0.0041850
2023-06-23	$0.0041850	$0.005219	$0.005219	$0.0042980
2023-06-24	$0.005219	$0.005193	$0.005193	$0.005193
2023-06-25	$0.005193	$0.005180	$0.005180	$0.005180
2023-06-26	$0.005180	$0.005147	$0.005147	$0.005147
2023-06-27	$0.005147	$0.005219	$0.005219	$0.005219
2023-06-28	$0.005219	$0.005114	$0.005114	$0.005114
2023-06-29	$0.005114	$0.005176	$0.005176	$0.005176
2023-06-30	$0.005176	$0.005180	$0.005180	$0.005180
2023-07-01	$0.005180	$0.005200	$0.005200	$0.005200
2023-07-02	$0.005200	$0.005205	$0.005205	$0.005205
2023-07-03	$0.005205	$0.005297	$0.005297	$0.005297
2023-07-04	$0.005297	$0.006155	$0.006155	$0.005232
2023-07-05	$0.006155	$0.006101	$0.006101	$0.006101
2023-07-06	$0.006101	$0.005983	$0.005983	$0.005983
2023-07-07	$0.005983	$0.006070	$0.006070	$0.006070
2023-07-08	$0.0039660	$0.0041040	$0.0041040	$0.0039550
2023-07-09	$0.006059	$0.006034	$0.006034	$0.005129
2023-07-10	$0.006034	$0.006084	$0.006084	$0.006084
2023-07-11	$0.006084	$0.006125	$0.006125	$0.006125
2023-07-12	$0.006125	$0.006076	$0.006076	$0.006076
2023-07-13	$0.006076	$0.006295	$0.006295	$0.006295
2023-07-14	$0.006295	$0.006066	$0.006066	$0.006066
2023-07-15	$0.006066	$0.006060	$0.006060	$0.006060
2023-07-16	$0.006060	$0.006050	$0.006050	$0.006050
2023-07-17	$0.006050	$0.006030	$0.006030	$0.006030
2023-07-18	$0.006030	$0.005973	$0.005973	$0.005973
2023-07-19	$0.005973	$0.005984	$0.005984	$0.005984
2023-07-20	$0.0041560	$0.0044080	$0.0044080	$0.0041620
2023-07-21	$0.005962	$0.005982	$0.005982	$0.005982
2023-07-22	$0.005982	$0.005958	$0.005958	$0.005958
2023-07-23	$0.005958	$0.006017	$0.006017	$0.006017
2023-07-24	$0.006017	$0.005836	$0.005836	$0.005836
2023-07-25	$0.005836	$0.005845	$0.005845	$0.005845
2023-07-26	$0.005845	$0.005870	$0.005870	$0.005870
2023-07-27	$0.005870	$0.005843	$0.005843	$0.005843
2023-07-28	$0.005843	$0.0046910	$0.005863	$0.0046910
2023-07-29	$0.0046910	$0.0046980	$0.0046980	$0.0046980
2023-07-30	$0.0046980	$0.0046850	$0.0046850	$0.0046850
2023-07-31	$0.0046850	$0.0046770	$0.0046770	$0.0046770
2023-08-01	$0.0046770	$0.0047540	$0.0047540	$0.0047540
2023-08-02	$0.0047540	$0.0043750	$0.0046670	$0.0043750
2023-08-03	$0.0043750	$0.0043770	$0.0043770	$0.0043770
2023-08-04	$0.0043770	$0.0043620	$0.0043620	$0.0043620
2023-08-05	$0.0043620	$0.0043580	$0.0043580	$0.0043580
2023-08-06	$0.0043580	$0.0043570	$0.0043570	$0.0043570
2023-08-07	$0.0043570	$0.0043770	$0.0043770	$0.0043770
2023-08-08	$0.0043770	$0.0044660	$0.0044660	$0.0044660
2023-08-09	$0.0044660	$0.0044350	$0.0044350	$0.0044350
2023-08-10	$0.0044350	$0.0044140	$0.0044140	$0.0044140
2023-08-11	$0.0044140	$0.0044110	$0.0044110	$0.0044110
2023-08-12	$0.0044110	$0.0044130	$0.0044130	$0.0044130
2023-08-13	$0.0044130	$0.0043920	$0.0043920	$0.0043920
2023-08-14	$0.0043920	$0.0044110	$0.0044110	$0.0044110
2023-08-15	$0.0044110	$0.0043760	$0.0043760	$0.0043760
2023-08-16	$0.0043760	$0.0043050	$0.0043050	$0.0043050
2023-08-17	$0.0043050	$0.0039950	$0.0039950	$0.0039950
2023-08-18	$0.0039950	$0.0039070	$0.0039070	$0.0039070
2023-08-19	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-08-20	$0.0038900	$0.0039610	$0.0039610	$0.0039270
2023-08-21	$0.0039290	$0.0039190	$0.0039190	$0.0039190
2023-08-22	$0.0039190	$0.0039060	$0.0039060	$0.0039060
2023-08-23	$0.0039060	$0.0039650	$0.0039650	$0.0039650
2023-08-24	$0.0039650	$0.0039250	$0.0039250	$0.0039250
2023-08-25	$0.0039250	$0.0031260	$0.0039080	$0.0031260
2023-08-26	$0.0031260	$0.0031210	$0.0031210	$0.0031210
2023-08-27	$0.0031210	$0.0031310	$0.0031310	$0.0031310
2023-08-28	$0.0031310	$0.0031330	$0.0031330	$0.0031330
2023-08-29	$0.0038830	$0.0031480	$0.0040640	$0.0031480
2023-08-30	$0.0030500	$0.0030040	$0.0030040	$0.0030040
2023-08-31	$0.0030040	$0.0028530	$0.0028530	$0.0028530
2023-09-01	$0.0028530	$0.0028380	$0.0028380	$0.0028380
2023-09-02	$0.0028380	$0.0028450	$0.0028450	$0.0028450
2023-09-03	$0.0028450	$0.0028570	$0.0028570	$0.0028570
2023-09-04	$0.0028570	$0.0028400	$0.0028400	$0.0028400
2023-09-05	$0.0028400	$0.0028360	$0.0028360	$0.0028360
2023-09-06	$0.0028360	$0.0028330	$0.0028330	$0.0028330
2023-09-07	$0.0028330	$0.0028890	$0.0028890	$0.0028890
2023-09-08	$0.0028890	$0.0028500	$0.0028500	$0.0028500
2023-09-09	$0.0028500	$0.0028490	$0.0028490	$0.0028490
2023-09-10	$0.0028490	$0.0028420	$0.0028420	$0.0028420
2023-09-11	$0.0028420	$0.0027680	$0.0027680	$0.0027680
2023-09-12	$0.0027680	$0.0028420	$0.0028420	$0.0028420
2023-09-13	$0.0028420	$0.0028850	$0.0028850	$0.0028850
2023-09-14	$0.0028850	$0.0029190	$0.0029190	$0.0029190
2023-09-15	$0.0029190	$0.0029270	$0.0029270	$0.0029270
2023-09-16	$0.0029270	$0.0029230	$0.0029230	$0.0029230
2023-09-17	$0.0029230	$0.0029190	$0.0029190	$0.0029190
2023-09-18	$0.0029190	$0.0029450	$0.0029450	$0.0029450
2023-09-19	$0.0029450	$0.0029940	$0.0029940	$0.0029940
2023-09-20	$0.0029940	$0.0027130	$0.0029840	$0.0027130
2023-09-21	$0.0029530	$0.0025340	$0.0028830	$0.0025340
2023-09-22	$0.0026570	$0.0026580	$0.0026580	$0.0026580
2023-09-23	$0.0026580	$0.0026590	$0.0026590	$0.0026590
2023-09-24	$0.0026590	$0.0026260	$0.0026260	$0.0026260
2023-09-25	$0.0025290	$0.0027000	$0.0027000	$0.0025410
2023-09-26	$0.0026300	$0.0026210	$0.0026210	$0.0026210
2023-09-27	$0.0026210	$0.0029000	$0.0029000	$0.0026360
2023-09-28	$0.0029000	$0.0029730	$0.0029730	$0.0029730
2023-09-29	$0.0029730	$0.0029600	$0.0029600	$0.0029600
2023-09-30	$0.0028350	$0.0028410	$0.0028410	$0.0028410
2023-10-01	$0.0029660	$0.0030790	$0.0030790	$0.0030790
2023-10-02	$0.0030790	$0.0030260	$0.0030260	$0.0030260
2023-10-03	$0.0030260	$0.0030170	$0.0030170	$0.0030170
2023-10-04	$0.0030170	$0.0030570	$0.0030570	$0.0030570
2023-10-05	$0.0030570	$0.0030160	$0.0030160	$0.0030160
2023-10-06	$0.0030160	$0.0030740	$0.0030740	$0.0030740
2023-10-07	$0.0030740	$0.0030770	$0.0030770	$0.0030770
2023-10-08	$0.0030770	$0.0030730	$0.0030730	$0.0030730
2023-10-09	$0.0030730	$0.0030360	$0.0030360	$0.0030360
2023-10-10	$0.0026860	$0.0028220	$0.0028220	$0.0026650
2023-10-11	$0.0030130	$0.0029560	$0.0029560	$0.0029560
2023-10-12	$0.0029560	$0.0029430	$0.0029430	$0.0029430
2023-10-13	$0.0029430	$0.0029550	$0.0029550	$0.0029550
2023-10-14	$0.0029550	$0.0029540	$0.0029540	$0.0029540
2023-10-15	$0.0029540	$0.0029900	$0.0029900	$0.0029900
2023-10-16	$0.0029900	$0.0031370	$0.0031370	$0.0031370
2023-10-17	$0.0031370	$0.0031250	$0.0031250	$0.0031250
2023-10-18	$0.0031250	$0.0031160	$0.0031160	$0.0031160
2023-10-19	$0.0031160	$0.0031610	$0.0031610	$0.0031610
2023-10-20	$0.0031610	$0.0032650	$0.0032650	$0.0032650
2023-10-21	$0.0032650	$0.0032920	$0.0032920	$0.0032920
2023-10-22	$0.0032920	$0.0033000	$0.0033000	$0.0033000
2023-10-23	$0.0033000	$0.0036390	$0.0036390	$0.0036390
2023-10-24	$0.0036390	$0.0037320	$0.0037320	$0.0037320
2023-10-25	$0.0037320	$0.0037950	$0.0037950	$0.0037950
2023-10-26	$0.0037950	$0.0037570	$0.0037570	$0.0037570
2023-10-27	$0.0037570	$0.0037300	$0.0037300	$0.0037300
2023-10-28	$0.0037300	$0.0037500	$0.0037500	$0.0037500
2023-10-29	$0.0037500	$0.0037990	$0.0037990	$0.0037990
2023-10-30	$0.0037990	$0.0037940	$0.0037940	$0.0037940
2023-10-31	$0.0037940	$0.0038120	$0.0038120	$0.0038120
2023-11-01	$0.0038120	$0.0038980	$0.0038980	$0.0038980
2023-11-02	$0.0038980	$0.0038440	$0.0038440	$0.0038440
2023-11-03	$0.0038440	$0.0038210	$0.0038210	$0.0038210
2023-11-04	$0.0038210	$0.0038590	$0.0038590	$0.0038590
2023-11-05	$0.0038590	$0.0038540	$0.0038540	$0.0038540
2023-11-06	$0.0038540	$0.0038560	$0.0038560	$0.0038560
2023-11-07	$0.0038560	$0.0038960	$0.0038960	$0.0038960
2023-11-08	$0.0038960	$0.0039200	$0.0039200	$0.0039200
2023-11-09	$0.0039200	$0.0040370	$0.0040370	$0.0040370
2023-11-10	$0.0040370	$0.0041050	$0.0041050	$0.0041050
2023-11-11	$0.0041050	$0.0040860	$0.0040860	$0.0040860
2023-11-12	$0.0040860	$0.0040790	$0.0040790	$0.0040790
2023-11-13	$0.0040790	$0.0040130	$0.0040130	$0.0040130
2023-11-14	$0.0040130	$0.0039110	$0.0039110	$0.0039110
2023-11-15	$0.0039110	$0.0041670	$0.0041670	$0.0041670
2023-11-16	$0.0041670	$0.0039780	$0.0039780	$0.0039780
2023-11-17	$0.0039780	$0.0040290	$0.0040290	$0.0040290
2023-11-18	$0.0040290	$0.0040250	$0.0040250	$0.0040250
2023-11-19	$0.0040250	$0.0041130	$0.0041130	$0.0041130
2023-11-20	$0.0041130	$0.0041220	$0.0041220	$0.0041220
2023-11-21	$0.0041220	$0.0039330	$0.0039330	$0.0039330
2023-11-22	$0.0039330	$0.0041170	$0.0041170	$0.0041170
2023-11-23	$0.0041170	$0.0041030	$0.0041030	$0.0041030
2023-11-24	$0.0041030	$0.0041510	$0.0041510	$0.0041510
2023-11-25	$0.0041510	$0.0041580	$0.0041580	$0.0041580
2023-11-26	$0.0041580	$0.0041210	$0.0041210	$0.0041210
2023-11-27	$0.0041210	$0.0040970	$0.0040970	$0.0040970
2023-11-28	$0.0040970	$0.0041620	$0.0041620	$0.0041620
2023-11-29	$0.0041620	$0.0041650	$0.0041650	$0.0041650
2023-11-30	$0.0041650	$0.0041500	$0.0041500	$0.0041500
2023-12-01	$0.0041500	$0.0042570	$0.0042570	$0.0042570
2023-12-02	$0.0042570	$0.0043420	$0.0043420	$0.0043420
2023-12-03	$0.0043420	$0.0043980	$0.0043980	$0.0043980
2023-12-04	$0.0043980	$0.0046180	$0.0046180	$0.0046180
2023-12-05	$0.0046180	$0.0039680	$0.0048500	$0.0039680
2023-12-06	$0.0039680	$0.0039390	$0.0039390	$0.0039390
2023-12-07	$0.0039390	$0.0038960	$0.0038960	$0.0038960
2023-12-08	$0.0042420	$0.0049540	$0.0049540	$0.0042460
2023-12-09	$0.0048600	$0.0048100	$0.0048100	$0.0048100
2023-12-10	$0.0048100	$0.0048170	$0.0048170	$0.0048170
2023-12-11	$0.0048170	$0.0045360	$0.0045360	$0.0045360
2023-12-12	$0.0045360	$0.0045620	$0.0045620	$0.0045620
2023-12-13	$0.0045620	$0.0047180	$0.0047180	$0.0047180
2023-12-14	$0.0047180	$0.0047110	$0.0047250	$0.0047020
2023-12-15	$0.0047330	$0.0046130	$0.0046130	$0.0046130
2023-12-16	$0.0046130	$0.0046470	$0.0046470	$0.0046470
2023-12-17	$0.0046470	$0.0045480	$0.0045480	$0.0045480
2023-12-18	$0.0045480	$0.0046920	$0.0046920	$0.0046920
2023-12-19	$0.0046920	$0.0046490	$0.0046490	$0.0046490
2023-12-20	$0.0046490	$0.0048040	$0.0048040	$0.0048040
2023-12-21	$0.0048040	$0.0048260	$0.0048260	$0.0048260
2023-12-22	$0.0047040	$0.0046530	$0.0048860	$0.0046530
2023-12-23	$0.0046530	$0.0046190	$0.0046190	$0.0046190
2023-12-24	$0.0039360	$0.0038720	$0.0038720	$0.0038720
2023-12-25	$0.0038720	$0.0039230	$0.0039230	$0.0039230
2023-12-26	$0.0039230	$0.0038270	$0.0038270	$0.0038270
2023-12-27	$0.0038270	$0.0039120	$0.0039120	$0.0039120
2023-12-28	$0.0039120	$0.0038330	$0.0038330	$0.0038330
2023-12-29	$0.0038330	$0.0037870	$0.0037870	$0.0037870
2023-12-30	$0.0037870	$0.005900	$0.005900	$0.0037930
2023-12-31	$0.005900	$0.0042280	$0.005919	$0.0042280
2024-01-01	$0.0042280	$0.0044200	$0.0044200	$0.0044200
2024-01-02	$0.0044200	$0.0044970	$0.0044970	$0.0044970
2024-01-03	$0.0044970	$0.0038570	$0.0042850	$0.0038570
2024-01-04	$0.0038570	$0.0039770	$0.0039770	$0.0039770
2024-01-05	$0.0045390	$0.0045400	$0.0045400	$0.0045400
2024-01-06	$0.0045400	$0.0035870	$0.0044830	$0.0035870
2024-01-07	$0.0030790	$0.0030770	$0.0030770	$0.0030770
2024-01-08	$0.0030770	$0.0032890	$0.0032890	$0.0032890
2024-01-09	$0.0032890	$0.0032290	$0.0032290	$0.0032290
2024-01-10	$0.0032290	$0.0032670	$0.0032670	$0.0032670
2024-01-11	$0.0041360	$0.0041900	$0.0041900	$0.0041900
2024-01-12	$0.0041900	$0.0041710	$0.0041990	$0.0041620
2024-01-14	$0.0029990	$0.0029190	$0.0029190	$0.0029190
2024-01-15	$0.0029190	$0.0029740	$0.0029740	$0.0029740
2024-01-16	$0.0029740	$0.0030190	$0.0030190	$0.0030190
2024-01-17	$0.0041390	$0.0041310	$0.0041430	$0.0041280
2024-01-18	$0.0040450	$0.0039500	$0.0039500	$0.0039500
2024-01-19	$0.0024770	$0.0024980	$0.0024980	$0.0024980
2024-01-20	$0.0039840	$0.0037050	$0.0039520	$0.0037050
2024-01-21	$0.0025010	$0.0024940	$0.0024940	$0.0024940
2024-01-22	$0.0036830	$0.0025890	$0.0034670	$0.0025890
2024-01-23	$0.0025890	$0.0025100	$0.0025100	$0.0025100
2024-01-24	$0.0023930	$0.0024050	$0.0024050	$0.0024050
2024-01-25	$0.0024050	$0.0023970	$0.0023970	$0.0023970
2024-01-26	$0.0023970	$0.0025090	$0.0025090	$0.0025090
2024-01-27	$0.0025090	$0.0025270	$0.0025270	$0.0025270
2024-01-28	$0.0025270	$0.0025220	$0.0025220	$0.0025220
2024-01-29	$0.0025220	$0.0025980	$0.0025980	$0.0025980
2024-01-30	$0.0025980	$0.0025770	$0.0025770	$0.0025770
2024-01-31	$0.0026240	$0.0026230	$0.0026340	$0.0026120
2024-02-01	$0.0025530	$0.0025840	$0.0025840	$0.0025840
2024-02-02	$0.0025840	$0.0025910	$0.0025910	$0.0025910
2024-02-03	$0.0025910	$0.0025800	$0.0025800	$0.0025800
2024-02-04	$0.0025800	$0.0025540	$0.0025540	$0.0025540
2024-02-05	$0.0025540	$0.0025600	$0.0025600	$0.0025600
2024-02-06	$0.0025600	$0.0025850	$0.0025850	$0.0025850
2024-02-07	$0.0025850	$0.0026600	$0.0026600	$0.0026600
2024-02-08	$0.0026600	$0.0027180	$0.0027180	$0.0027180
2024-02-09	$0.0027180	$0.0028290	$0.0028290	$0.0028290
2024-02-10	$0.0028290	$0.0028660	$0.0028660	$0.0028660
2024-02-11	$0.0028660	$0.0028990	$0.0028990	$0.0028990
2024-02-12	$0.0028990	$0.0029970	$0.0029970	$0.0029970
2024-02-13	$0.0029970	$0.0029840	$0.0029840	$0.0029840
2024-02-14	$0.0029840	$0.0031110	$0.0031110	$0.0031110
2024-02-15	$0.0031110	$0.0031160	$0.0031160	$0.0031160
2024-02-16	$0.0031160	$0.0031300	$0.0031300	$0.0031300
2024-02-17	$0.0031300	$0.0031000	$0.0031000	$0.0031000
2024-02-18	$0.0031000	$0.0031280	$0.0031280	$0.0031280
2024-02-19	$0.0032270	$0.0029450	$0.0032980	$0.0029450
2024-02-20	$0.0031070	$0.0031360	$0.0031360	$0.0031360
2024-02-21	$0.0031360	$0.0031110	$0.0031110	$0.0031110
2024-02-22	$0.0031110	$0.0030760	$0.0030760	$0.0030760
2024-02-23	$0.0030760	$0.0030450	$0.0030450	$0.0030450
2024-02-24	$0.0030450	$0.0030940	$0.0030940	$0.0030940
2024-02-25	$0.0030940	$0.0031040	$0.0031040	$0.0031040
2024-02-26	$0.0031130	$0.0028600	$0.0031780	$0.0028600
2024-02-27	$0.0032710	$0.0034240	$0.0034240	$0.0034240
2024-02-28	$0.0034240	$0.0037500	$0.0037500	$0.0037500
2024-02-29	$0.0030480	$0.0030850	$0.0030900	$0.0030400
2024-03-01	$0.0036710	$0.0037460	$0.0037460	$0.0037460
2024-03-02	$0.0037460	$0.0037220	$0.0037220	$0.0037220
2024-03-03	$0.0037220	$0.0037890	$0.0037890	$0.0037890
2024-03-04	$0.0037890	$0.0041000	$0.0041000	$0.0041000
2024-03-05	$0.0041000	$0.0038280	$0.0038280	$0.0038280
2024-03-06	$0.0038280	$0.0039670	$0.0039670	$0.0039670
2024-03-07	$0.0039670	$0.0040160	$0.0040160	$0.0040160
2024-03-08	$0.0040160	$0.0040960	$0.0040960	$0.0040960
2024-03-09	$0.0040960	$0.0041070	$0.0041070	$0.0041070
2024-03-10	$0.0035220	$0.0031830	$0.0034940	$0.0031830
2024-03-11	$0.0041410	$0.0043260	$0.0043260	$0.0043260
2024-03-12	$0.0043260	$0.0042870	$0.0042870	$0.0042870
2024-03-13	$0.0042870	$0.0043870	$0.0043870	$0.0043870
2024-03-14	$0.0043870	$0.0042820	$0.0042820	$0.0042820
2024-03-15	$0.0042820	$0.0041700	$0.0041700	$0.0041700
2024-03-16	$0.0041700	$0.0039160	$0.0039160	$0.0039160
2024-03-17	$0.0039160	$0.0041020	$0.0041020	$0.0041020
2024-03-18	$0.0041020	$0.0040570	$0.0040570	$0.0040570
2024-03-19	$0.0040570	$0.0037150	$0.0037150	$0.0037150
2024-03-20	$0.0037150	$0.0040710	$0.0040710	$0.0040710
2024-03-21	$0.0040710	$0.0039300	$0.0039300	$0.0039300
2024-03-22	$0.0039300	$0.0038290	$0.0038290	$0.0038290
2024-03-23	$0.0038290	$0.0038400	$0.0038400	$0.0038400
2024-03-24	$0.0038400	$0.0040320	$0.0040320	$0.0040320
2024-03-25	$0.0040320	$0.0041940	$0.0041940	$0.0041940
2024-03-26	$0.0041940	$0.0041990	$0.0041990	$0.0041990
2024-03-27	$0.0041990	$0.0041660	$0.0041660	$0.0041660
2024-03-28	$0.0041660	$0.0042470	$0.0042470	$0.0042470
2024-03-29	$0.0042470	$0.0041940	$0.0041940	$0.0041940
2024-03-30	$0.0041940	$0.0041780	$0.0041780	$0.0041780
2024-03-31	$0.0041780	$0.0042790	$0.0042790	$0.0042790
2024-04-01	$0.0042790	$0.0041810	$0.0041810	$0.0041810
2024-04-02	$0.0028750	$0.0026240	$0.0026890	$0.0026240
2024-04-03	$0.0026240	$0.0026500	$0.0026500	$0.0026500
2024-04-04	$0.0039590	$0.0041110	$0.0041110	$0.0041110
2024-04-05	$0.0041110	$0.0040720	$0.0040720	$0.0040720
2024-04-06	$0.0040720	$0.0041350	$0.0041350	$0.0041350
2024-04-07	$0.0041350	$0.0041610	$0.0041610	$0.0041610
2024-04-08	$0.0027630	$0.0029560	$0.0029560	$0.0029560
2024-04-09	$0.0042980	$0.0041480	$0.0041480	$0.0041480
2024-04-10	$0.0041480	$0.0042380	$0.0042380	$0.0042380
2024-04-11	$0.0042380	$0.0042020	$0.0042020	$0.0042020
2024-04-12	$0.0042020	$0.0040290	$0.0040290	$0.0040290
2024-04-13	$0.0040290	$0.0038410	$0.0038410	$0.0038410
2024-04-14	$0.0024090	$0.0031580	$0.0031580	$0.0025270
2024-04-15	$0.0039460	$0.0038070	$0.0038070	$0.0038070
2024-04-16	$0.0038070	$0.0038290	$0.0038290	$0.0038290
2024-04-17	$0.0038290	$0.0036770	$0.0036770	$0.0036770
2024-04-18	$0.0036770	$0.0038110	$0.0038110	$0.0038110
2024-04-19	$0.0038110	$0.0038310	$0.0038310	$0.0038310
2024-04-20	$0.0038310	$0.0038990	$0.0038990	$0.0038990
2024-04-21	$0.0031570	$0.0031390	$0.0031580	$0.0031380
2024-04-22	$0.0038970	$0.0040110	$0.0040110	$0.0040110
2024-04-23	$0.0040110	$0.0039850	$0.0039850	$0.0039850
2024-04-24	$0.0039850	$0.0038560	$0.0038560	$0.0038560
2024-04-25	$0.0031390	$0.0031530	$0.0031570	$0.0031350
2024-04-26	$0.0038690	$0.0038250	$0.0038250	$0.0038250
2024-04-27	$0.0038250	$0.0038060	$0.0038060	$0.0038060
2024-04-28	$0.0038060	$0.0037870	$0.0037870	$0.0037870
2024-04-29	$0.0037870	$0.0038310	$0.0038310	$0.0038310
2024-04-30	$0.0038310	$0.0036380	$0.0036380	$0.0036380
2024-05-01	$0.0036380	$0.0034970	$0.0034970	$0.0034970
2024-05-02	$0.0034970	$0.0035450	$0.0035450	$0.0035450
2024-05-03	$0.0035450	$0.0037750	$0.0037750	$0.0037750
2024-05-04	$0.0037750	$0.0038340	$0.0038340	$0.0038340
2024-05-05	$0.0038340	$0.0038420	$0.0038420	$0.0038420
2024-05-06	$0.0038420	$0.0037900	$0.0037900	$0.0037900
2024-05-07	$0.0037900	$0.0037390	$0.0037390	$0.0037390
2024-05-08	$0.0037390	$0.0036710	$0.0036710	$0.0036710
2024-05-09	$0.0036710	$0.0037850	$0.0037850	$0.0037850
2024-05-10	$0.0037850	$0.0036470	$0.0036470	$0.0036470
2024-05-11	$0.0036470	$0.0036490	$0.0036490	$0.0036490
2024-05-12	$0.0036490	$0.0036880	$0.0036880	$0.0036880
2024-05-13	$0.0036880	$0.0037760	$0.0037760	$0.0037760
2024-05-14	$0.0029500	$0.0028810	$0.0028810	$0.0028810
2024-05-15	$0.0036930	$0.0039750	$0.0039750	$0.0039750
2024-05-16	$0.0039750	$0.0039150	$0.0039150	$0.0039150
2024-05-17	$0.0039150	$0.0040230	$0.0040230	$0.0040230
2024-05-18	$0.0040230	$0.0040160	$0.0040160	$0.0040160
2024-05-19	$0.0040160	$0.0039760	$0.0039760	$0.0039760
2024-05-20	$0.0039760	$0.0042860	$0.0042860	$0.0042860
2024-05-21	$0.0042860	$0.0042080	$0.0042080	$0.0042080
2024-05-22	$0.0042080	$0.0041470	$0.0041470	$0.0041470
2024-05-23	$0.0041470	$0.0040770	$0.0040770	$0.0040770
2024-05-24	$0.0040770	$0.0041130	$0.0041130	$0.0041130
2024-05-25	$0.0041130	$0.0041570	$0.0041570	$0.0041570
2024-05-26	$0.0041570	$0.0041090	$0.0041090	$0.0041090
2024-05-27	$0.0041090	$0.0041630	$0.0041630	$0.0041630
2024-05-28	$0.0041630	$0.0041000	$0.0041000	$0.0041000
2024-05-29	$0.0041000	$0.0040550	$0.0040550	$0.0040550
2024-05-30	$0.0040550	$0.0041010	$0.0041010	$0.0041010
2024-05-31	$0.0037470	$0.0037480	$0.0037510	$0.0037430

Markets

Pair	Exchange
ZNZ/BTC	crex24
ZNZ/BTC	graviex
ZNZ/ETH	graviex
ZNZ/USDC	graviex

Description

ZENZO is an all-encompassing ecosystem designed specifically for gamers and game developers. The foundation is the dedicated Proof of Stake gaming blockchain, known as ZENZO Blockchain. The multi-faceted driving force within this network is the ZENZO Coin, known as ZNZ.

Technology

Sorry, detailed technology about ZENZO is not currently available

Features

Sorry, detailed features about ZENZO is not currently available

Related Coins

Bubble

DAPS Coin

UpOnly

Silly Goose

Green Blue Coin

BTRIPS

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ZENZO
ZNZ Coin Values ZNZ

ZENZO valuesUSD Price
$ 0.0032

ZENZO BTC Price
0.00000004

ZENZO 24h Vol
$ 16

ZENZO Market Cap
$ 95,498

ZENZO ZNZ Coin Values ZNZ

ZENZO valuesUSD Price $ 0.0032

ZENZO BTC Price 0.00000004

ZENZO 24h Vol $ 16

ZENZO Market Cap $ 95,498

Share ZENZO Price

ZENZO Price Charts

ZENZO Price High/Low Price Chart

ZENZO Crypto Technology

ZENZO Crypto Market

ZENZO Crypto ICO Description

ZENZO Crypto Technology

ZENZO Crypto Features

ZENZO
ZNZ Coin Values ZNZ

ZENZO valuesUSD Price
$ 0.0032

ZENZO BTC Price
0.00000004

ZENZO 24h Vol
$ 16

ZENZO Market Cap
$ 95,498