ZER Coin Values ZER
Market Cap:
24h Vol:
Cryptocurrencies: 11460
Markets: 87462
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Market Cap
24h Vol
11460
Cryptocurrencies58.72%
Bitcoin ShareZero Crypto Coin Rank 2232
Website
13,792,638 ZER
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Zero
Zero valuesUSD Price $ 0.0203
$ 0.0203
Zero BTC Price 0.00000027
0.00000027
Zero 24h Vol $ 0
$ 0
Zero Market Cap $ 280,576
$ 280,576
24h Vol
0 BTC 1 H
-0.12 %
24 H
4.42 %
7 d
-12.01 %
Today Zero price in US dollars is currently
0.0203
USD, and if converted to Bitcoin is
0.00000027
BTC. A total of 13,792,638 ZER are currently circulating in the Market. Zero price is currently experiencing a change of 4.42 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Zero have been traded on Crypto Exchanges. Get Zero's progress by adding it to your favourites and creating a free portfolio.
Full Name
Zero
Symbol
ZER
Algorithm
Equihash
BTC Price
0.00000027 BTC
BTC Market
4 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
13,792,638 ZER
1h
-0.12 %
24h
4.42 %
7d
-12.01 %
Reddit
N/A
Website
Share Zero Price
ZER Charts
Zero Price Charts
ZER High/Low Price Chart
Zero Price High/Low Price Chart
Historical Data
Zero Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-04-02 | $0.7396000 | $0.7534000 | $0.8136000 | $0.7435000 |
| 2018-04-03 | $0.7535000 | $0.7628000 | $0.8111000 | $0.7434000 |
| 2018-04-04 | $0.7628000 | $0.6289000 | $0.7081000 | $0.6141000 |
| 2018-04-05 | $0.6289000 | $0.5212000 | $0.6266000 | $0.3923000 |
| 2018-04-06 | $0.5212000 | $0.4552000 | $0.5378000 | $0.4479000 |
| 2018-04-07 | $0.4552000 | $0.4669000 | $0.5041000 | $0.4669000 |
| 2018-04-08 | $0.4642000 | $0.4494000 | $0.5164000 | $0.4265000 |
| 2018-04-09 | $0.4494000 | $0.5019000 | $0.5047000 | $0.3948000 |
| 2018-04-10 | $0.5019000 | $0.4678000 | $0.5080000 | $0.4292000 |
| 2018-04-11 | $0.4678000 | $0.4357000 | $0.4750000 | $0.4031000 |
| 2018-04-12 | $0.4357000 | $0.4770000 | $0.5232000 | $0.4059000 |
| 2018-04-13 | $0.4771000 | $0.4989000 | $0.5211000 | $0.4542000 |
| 2018-04-14 | $0.4989000 | $0.5414000 | $0.5455000 | $0.4789000 |
| 2018-04-15 | $0.5414000 | $0.7543000 | $0.7752000 | $0.5272000 |
| 2018-04-16 | $0.7420000 | $0.9914000 | $1.03 | $0.7149000 |
| 2018-04-17 | $1.04 | $0.9118000 | $1.19 | $0.8524000 |
| 2018-04-18 | $0.9118000 | $0.9328000 | $0.9615000 | $0.8190000 |
| 2018-04-19 | $0.9287000 | $1.01 | $1.08 | $0.8866000 |
| 2018-04-20 | $1.01 | $0.9463000 | $1.15 | $0.9321000 |
| 2018-04-21 | $0.9277000 | $1.00 | $1.16 | $0.9186000 |
| 2018-04-22 | $1.00 | $0.9715000 | $1.15 | $0.9423000 |
| 2018-04-23 | $0.9715000 | $0.9829000 | $1.15 | $0.9820000 |
| 2018-04-24 | $0.9829000 | $1.35 | $1.47 | $1.06 |
| 2018-04-25 | $1.35 | $1.16 | $1.42 | $1.15 |
| 2018-04-26 | $1.16 | $1.13 | $1.23 | $1.13 |
| 2018-04-27 | $1.14 | $1.25 | $1.35 | $1.09 |
| 2018-04-28 | $1.21 | $1.42 | $1.45 | $1.20 |
| 2018-04-29 | $1.42 | $1.26 | $1.43 | $0.8873000 |
| 2018-04-30 | $1.25 | $0.9942000 | $1.23 | $0.9248000 |
| 2018-05-01 | $0.9942000 | $0.9032000 | $1.12 | $0.8182000 |
| 2018-05-02 | $0.9032000 | $0.9278000 | $0.9481000 | $0.8955000 |
| 2018-05-03 | $0.9325000 | $1.02 | $1.06 | $0.9637000 |
| 2018-05-04 | $1.02 | $1.03 | $1.15 | $1.00 |
| 2018-05-05 | $1.00 | $0.9292000 | $1.02 | $0.8213000 |
| 2018-05-06 | $0.9292000 | $0.9529000 | $1.03 | $0.9102000 |
| 2018-05-07 | $0.9528000 | $0.8827000 | $0.9265000 | $0.8253000 |
| 2018-05-08 | $0.8533000 | $0.8179000 | $0.8369000 | $0.6916000 |
| 2018-05-09 | $0.8175000 | $0.7783000 | $0.8712000 | $0.7647000 |
| 2018-05-10 | $0.7783000 | $0.7498000 | $0.8571000 | $0.7497000 |
| 2018-05-11 | $0.7497000 | $0.7200000 | $0.7375000 | $0.6982000 |
| 2018-05-12 | $0.7200000 | $0.7282000 | $0.7879000 | $0.7071000 |
| 2018-05-13 | $0.7283000 | $0.7575000 | $0.7650000 | $0.7265000 |
| 2018-05-14 | $0.7576000 | $0.7891000 | $0.8059000 | $0.7311000 |
| 2018-05-15 | $0.7891000 | $0.7708000 | $0.7844000 | $0.7473000 |
| 2018-05-16 | $0.7519000 | $0.6896000 | $0.7584000 | $0.6679000 |
| 2018-05-17 | $0.6952000 | $0.6743000 | $0.7576000 | $0.6659000 |
| 2018-05-18 | $0.6743000 | $0.6827000 | $0.7118000 | $0.6601000 |
| 2018-05-19 | $0.6827000 | $0.6434000 | $0.7177000 | $0.6355000 |
| 2018-05-20 | $0.6434000 | $0.6710000 | $0.7336000 | $0.6528000 |
| 2018-05-21 | $0.7321000 | $0.7109000 | $0.7371000 | $0.6673000 |
| 2018-05-22 | $0.7323000 | $0.6447000 | $0.7008000 | $0.6384000 |
| 2018-05-23 | $0.6573000 | $0.6097000 | $0.6381000 | $0.5839000 |
| 2018-05-24 | $0.5951000 | $0.6069000 | $0.6153000 | $0.5804000 |
| 2018-05-25 | $0.5993000 | $0.5349000 | $0.5962000 | $0.5349000 |
| 2018-05-26 | $0.5423000 | $0.5031000 | $0.5411000 | $0.4746000 |
| 2018-05-27 | $0.5044000 | $0.5077000 | $0.5242000 | $0.4942000 |
| 2018-05-28 | $0.5077000 | $0.5296000 | $0.5536000 | $0.4855000 |
| 2018-05-29 | $0.5299000 | $0.5722000 | $0.6327000 | $0.5240000 |
| 2018-05-30 | $0.5673000 | $0.5548000 | $0.5914000 | $0.5340000 |
| 2018-05-31 | $0.5371000 | $0.6002000 | $0.6234000 | $0.4501000 |
| 2018-06-01 | $0.6226000 | $0.5067000 | $0.6250000 | $0.4647000 |
| 2018-06-02 | $0.5064000 | $0.4954000 | $0.5275000 | $0.4836000 |
| 2018-06-03 | $0.5232000 | $0.5154000 | $0.5402000 | $0.4931000 |
| 2018-06-04 | $0.5154000 | $0.4058000 | $0.5010000 | $0.3842000 |
| 2018-06-05 | $0.4391000 | $0.3936000 | $0.4574000 | $0.3905000 |
| 2018-06-06 | $0.4018000 | $0.4437000 | $0.4596000 | $0.3923000 |
| 2018-06-07 | $0.4593000 | $0.4396000 | $0.5390000 | $0.4389000 |
| 2018-06-08 | $0.4396000 | $0.4600000 | $0.4625000 | $0.4210000 |
| 2018-06-09 | $0.4739000 | $0.4482000 | $0.4668000 | $0.4321000 |
| 2018-06-10 | $0.4883000 | $0.3988000 | $0.4402000 | $0.3937000 |
| 2018-06-11 | $0.3942000 | $0.4067000 | $0.4179000 | $0.4008000 |
| 2018-06-12 | $0.4067000 | $0.3749000 | $0.3947000 | $0.3748000 |
| 2018-06-13 | $0.3817000 | $0.3787000 | $0.3788000 | $0.3178000 |
| 2018-06-14 | $0.3546000 | $0.3567000 | $0.3854000 | $0.2926000 |
| 2018-06-15 | $0.3408000 | $0.3337000 | $0.3481000 | $0.3083000 |
| 2018-06-16 | $0.3333000 | $0.3333000 | $0.3648000 | $0.3188000 |
| 2018-06-17 | $0.3331000 | $0.4068000 | $0.4520000 | $0.3237000 |
| 2018-06-18 | $0.4545000 | $0.4726000 | $0.5204000 | $0.4076000 |
| 2018-06-19 | $0.4845000 | $0.5568000 | $0.5797000 | $0.4719000 |
| 2018-06-20 | $0.5613000 | $0.5479000 | $0.5814000 | $0.5447000 |
| 2018-06-21 | $0.5479000 | $0.5038000 | $0.5679000 | $0.4977000 |
| 2018-06-22 | $0.5038000 | $0.3975000 | $0.4839000 | $0.3718000 |
| 2018-06-23 | $0.3970000 | $0.3533000 | $0.4045000 | $0.3238000 |
| 2018-06-24 | $0.3457000 | $0.3553000 | $0.3613000 | $0.3294000 |
| 2018-06-25 | $0.3381000 | $0.3525000 | $0.3599000 | $0.3402000 |
| 2018-06-26 | $0.3368000 | $0.3315000 | $0.3345000 | $0.3102000 |
| 2018-06-27 | $0.3194000 | $0.3385000 | $0.3512000 | $0.3107000 |
| 2018-06-28 | $0.3315000 | $0.3291000 | $0.3457000 | $0.3163000 |
| 2018-06-29 | $0.3291000 | $0.3199000 | $0.3477000 | $0.3145000 |
| 2018-06-30 | $0.3270000 | $0.3363000 | $0.3552000 | $0.3292000 |
| 2018-07-01 | $0.3363000 | $0.3265000 | $0.3405000 | $0.3265000 |
| 2018-07-02 | $0.3266000 | $0.3357000 | $0.3565000 | $0.3355000 |
| 2018-07-03 | $0.3368000 | $0.3546000 | $0.3718000 | $0.3313000 |
| 2018-07-04 | $0.3508000 | $0.3661000 | $0.3739000 | $0.3485000 |
| 2018-07-05 | $0.3661000 | $0.3562000 | $0.3631000 | $0.3562000 |
| 2018-07-06 | $0.3558000 | $0.3350000 | $0.3594000 | $0.3349000 |
| 2018-07-07 | $0.3398000 | $0.3290000 | $0.3530000 | $0.3290000 |
| 2018-07-08 | $0.3290000 | $0.3264000 | $0.3493000 | $0.3230000 |
| 2018-07-09 | $0.3379000 | $0.3039000 | $0.3376000 | $0.2958000 |
| 2018-07-10 | $0.3070000 | $0.3214000 | $0.3341000 | $0.2676000 |
| 2018-07-11 | $0.3213000 | $0.3248000 | $0.3441000 | $0.2978000 |
| 2018-07-12 | $0.3052000 | $0.3189000 | $0.3189000 | $0.2964000 |
| 2018-07-13 | $0.3024000 | $0.3026000 | $0.3271000 | $0.3012000 |
| 2018-07-14 | $0.3026000 | $0.3100000 | $0.3260000 | $0.2956000 |
| 2018-07-15 | $0.3100000 | $0.3064000 | $0.3316000 | $0.3055000 |
| 2018-07-16 | $0.3064000 | $0.3164000 | $0.3362000 | $0.2916000 |
| 2018-07-17 | $0.3164000 | $0.3344000 | $0.3512000 | $0.3088000 |
| 2018-07-18 | $0.3226000 | $0.3027000 | $0.3380000 | $0.2806000 |
| 2018-07-19 | $0.3027000 | $0.2719000 | $0.3225000 | $0.2708000 |
| 2018-07-20 | $0.2719000 | $0.2708000 | $0.2711000 | $0.2365000 |
| 2018-07-21 | $0.2708000 | $0.2485000 | $0.2770000 | $0.2407000 |
| 2018-07-22 | $0.2485000 | $0.2959000 | $0.2959000 | $0.2412000 |
| 2018-07-23 | $0.2959000 | $0.3290000 | $0.3317000 | $0.2692000 |
| 2018-07-24 | $0.3290000 | $0.3488000 | $0.4055000 | $0.2970000 |
| 2018-07-25 | $0.3488000 | $0.3065000 | $0.3399000 | $0.2966000 |
| 2018-07-26 | $0.3066000 | $0.2564000 | $0.2981000 | $0.2430000 |
| 2018-07-27 | $0.2564000 | $0.2712000 | $0.2853000 | $0.2619000 |
| 2018-07-28 | $0.2827000 | $0.3029000 | $0.3081000 | $0.2636000 |
| 2018-07-29 | $0.3029000 | $0.2412000 | $0.3024000 | $0.2194000 |
| 2018-07-30 | $0.2508000 | $0.2613000 | $0.2614000 | $0.2184000 |
| 2018-07-31 | $0.2613000 | $0.2765000 | $0.2773000 | $0.2130000 |
| 2018-08-01 | $0.2563000 | $0.2653000 | $0.2725000 | $0.2242000 |
| 2018-08-02 | $0.2653000 | $0.2523000 | $0.2639000 | $0.2523000 |
| 2018-08-03 | $0.2523000 | $0.2612000 | $0.2745000 | $0.2202000 |
| 2018-08-04 | $0.2612000 | $0.2562000 | $0.2807000 | $0.2254000 |
| 2018-08-05 | $0.2562000 | $0.2324000 | $0.2677000 | $0.2104000 |
| 2018-08-06 | $0.2324000 | $0.2469000 | $0.2500000 | $0.2292000 |
| 2018-08-07 | $0.2469000 | $0.2471000 | $0.2621000 | $0.2256000 |
| 2018-08-08 | $0.2365000 | $0.2513000 | $0.2513000 | $0.2031000 |
| 2018-08-09 | $0.2508000 | $0.1973000 | $0.2611000 | $0.1964000 |
| 2018-08-10 | $0.1973000 | $0.1868000 | $0.2104000 | $0.1851000 |
| 2018-08-11 | $0.1867000 | $0.1907000 | $0.2179000 | $0.1812000 |
| 2018-08-12 | $0.1907000 | $0.1841000 | $0.2021000 | $0.1831000 |
| 2018-08-13 | $0.2013000 | $0.1942000 | $0.2180000 | $0.1804000 |
| 2018-08-14 | $0.1942000 | $0.1911000 | $0.2045000 | $0.1829000 |
| 2018-08-15 | $0.1895000 | $0.1957000 | $0.2131000 | $0.1917000 |
| 2018-08-16 | $0.1957000 | $0.1969000 | $0.2047000 | $0.1969000 |
| 2018-08-17 | $0.1969000 | $0.2040000 | $0.2120000 | $0.1945000 |
| 2018-08-18 | $0.2040000 | $0.2144000 | $0.2144000 | $0.1923000 |
| 2018-08-19 | $0.2144000 | $0.1941000 | $0.2176000 | $0.1937000 |
| 2018-08-20 | $0.1938000 | $0.1944000 | $0.2194000 | $0.1868000 |
| 2018-08-21 | $0.1944000 | $0.1964000 | $0.2040000 | $0.1964000 |
| 2018-08-22 | $0.1964000 | $0.1929000 | $0.2005000 | $0.1926000 |
| 2018-08-23 | $0.1929000 | $0.1980000 | $0.2084000 | $0.1979000 |
| 2018-08-24 | $0.1979000 | $0.2068000 | $0.2133000 | $0.2031000 |
| 2018-08-25 | $0.2068000 | $0.2138000 | $0.2219000 | $0.2081000 |
| 2018-08-26 | $0.2138000 | $0.1983000 | $0.2490000 | $0.1983000 |
| 2018-08-27 | $0.1983000 | $0.2143000 | $0.2184000 | $0.2002000 |
| 2018-08-28 | $0.2143000 | $0.2060000 | $0.2389000 | $0.1923000 |
| 2018-08-29 | $0.2060000 | $0.2080000 | $0.2298000 | $0.2045000 |
| 2018-08-30 | $0.2104000 | $0.2051000 | $0.2191000 | $0.2051000 |
| 2018-08-31 | $0.2051000 | $0.2099000 | $0.2138000 | $0.2057000 |
| 2018-09-01 | $0.2099000 | $0.2126000 | $0.2222000 | $0.2125000 |
| 2018-09-02 | $0.2126000 | $0.2162000 | $0.2216000 | $0.2154000 |
| 2018-09-03 | $0.2162000 | $0.2414000 | $0.2696000 | $0.2145000 |
| 2018-09-04 | $0.2697000 | $0.2411000 | $0.2734000 | $0.2251000 |
| 2018-09-05 | $0.2411000 | $0.2088000 | $0.2347000 | $0.2079000 |
| 2018-09-06 | $0.2113000 | $0.2089000 | $0.2345000 | $0.2010000 |
| 2018-09-07 | $0.2065000 | $0.2115000 | $0.2159000 | $0.2000000 |
| 2018-09-08 | $0.2116000 | $0.1881000 | $0.2153000 | $0.1854000 |
| 2018-09-09 | $0.1915000 | $0.1931000 | $0.2167000 | $0.1893000 |
| 2018-09-10 | $0.1922000 | $0.2024000 | $0.2214000 | $0.1945000 |
| 2018-09-11 | $0.2000000 | $0.1990000 | $0.2139000 | $0.1946000 |
| 2018-09-12 | $0.1986000 | $0.1882000 | $0.2046000 | $0.1882000 |
| 2018-09-13 | $0.1882000 | $0.2023000 | $0.2110000 | $0.1928000 |
| 2018-09-14 | $0.2085000 | $0.2074000 | $0.2228000 | $0.2017000 |
| 2018-09-15 | $0.2073000 | $0.2203000 | $0.2282000 | $0.2075000 |
| 2018-09-16 | $0.2203000 | $0.2048000 | $0.2204000 | $0.1960000 |
| 2018-09-17 | $0.2068000 | $0.2054000 | $0.2054000 | $0.1903000 |
| 2018-09-18 | $0.2054000 | $0.1926000 | $0.2082000 | $0.1848000 |
| 2018-09-19 | $0.1926000 | $0.1864000 | $0.1942000 | $0.1864000 |
| 2018-09-20 | $0.1864000 | $0.1839000 | $0.1930000 | $0.1824000 |
| 2018-09-21 | $0.1839000 | $0.1891000 | $0.1961000 | $0.1664000 |
| 2018-09-22 | $0.1891000 | $0.2080000 | $0.2149000 | $0.1766000 |
| 2018-09-23 | $0.2008000 | $0.2011000 | $0.2077000 | $0.2004000 |
| 2018-09-24 | $0.2011000 | $0.1975000 | $0.1994000 | $0.1975000 |
| 2018-09-25 | $0.1975000 | $0.1931000 | $0.1949000 | $0.1931000 |
| 2018-09-26 | $0.1931000 | $0.1784000 | $0.1951000 | $0.1781000 |
| 2018-09-27 | $0.1784000 | $0.2005000 | $0.2005000 | $0.1839000 |
| 2018-09-28 | $0.1987000 | $0.1928000 | $0.2085000 | $0.1926000 |
| 2018-09-29 | $0.1928000 | $0.1798000 | $0.1918000 | $0.1604000 |
| 2018-09-30 | $0.1798000 | $0.1743000 | $0.1803000 | $0.1686000 |
| 2018-10-01 | $0.1743000 | $0.1818000 | $0.1953000 | $0.1679000 |
| 2018-10-02 | $0.1818000 | $0.1733000 | $0.1858000 | $0.1733000 |
| 2018-10-03 | $0.1733000 | $0.1784000 | $0.1791000 | $0.1688000 |
| 2018-10-04 | $0.1784000 | $0.1735000 | $0.1808000 | $0.1688000 |
| 2018-10-05 | $0.1735000 | $0.1707000 | $0.1784000 | $0.1703000 |
| 2018-10-06 | $0.1707000 | $0.1692000 | $0.1729000 | $0.1692000 |
| 2018-10-07 | $0.1692000 | $0.1708000 | $0.1782000 | $0.1629000 |
| 2018-10-08 | $0.1722000 | $0.1670000 | $0.1734000 | $0.1641000 |
| 2018-10-09 | $0.1669000 | $0.1612000 | $0.1709000 | $0.1612000 |
| 2018-10-10 | $0.1612000 | $0.1547000 | $0.1643000 | $0.1337000 |
| 2018-10-11 | $0.1547000 | $0.1406000 | $0.1551000 | $0.1402000 |
| 2018-10-12 | $0.1404000 | $0.1376000 | $0.1497000 | $0.1370000 |
| 2018-10-13 | $0.1376000 | $0.1505000 | $0.1547000 | $0.1374000 |
| 2018-10-14 | $0.1505000 | $0.1460000 | $0.1550000 | $0.1445000 |
| 2018-10-15 | $0.1459000 | $0.1556000 | $0.1621000 | $0.1526000 |
| 2018-10-16 | $0.1556000 | $0.1546000 | $0.1613000 | $0.1490000 |
| 2018-10-17 | $0.1546000 | $0.1571000 | $0.1644000 | $0.1489000 |
| 2018-10-18 | $0.1571000 | $0.1769000 | $0.1875000 | $0.1428000 |
| 2018-10-19 | $0.1770000 | $0.1924000 | $0.2135000 | $0.1701000 |
| 2018-10-20 | $0.1924000 | $0.2380000 | $0.2531000 | $0.1870000 |
| 2018-10-21 | $0.2373000 | $0.2409000 | $0.2539000 | $0.2158000 |
| 2018-10-22 | $0.2357000 | $0.2394000 | $0.2485000 | $0.2145000 |
| 2018-10-23 | $0.2399000 | $0.3548000 | $0.4595000 | $0.2394000 |
| 2018-10-24 | $0.3371000 | $0.4110000 | $0.4777000 | $0.3174000 |
| 2018-10-25 | $0.4136000 | $0.3617000 | $0.4265000 | $0.3465000 |
| 2018-10-26 | $0.3617000 | $0.3003000 | $0.3629000 | $0.2780000 |
| 2018-10-27 | $0.3003000 | $0.3009000 | $0.3235000 | $0.2884000 |
| 2018-10-28 | $0.3009000 | $0.3533000 | $0.3533000 | $0.2682000 |
| 2018-10-29 | $0.3494000 | $0.2997000 | $0.3447000 | $0.2997000 |
| 2018-10-30 | $0.2984000 | $0.3721000 | $0.3722000 | $0.2965000 |
| 2018-10-31 | $0.3753000 | $0.3608000 | $0.4149000 | $0.3203000 |
| 2018-11-01 | $0.3672000 | $0.3382000 | $0.3792000 | $0.3193000 |
| 2018-11-02 | $0.3636000 | $0.3197000 | $0.3644000 | $0.3197000 |
| 2018-11-03 | $0.3197000 | $0.3450000 | $0.3521000 | $0.3061000 |
| 2018-11-04 | $0.3450000 | $0.3431000 | $0.3653000 | $0.3237000 |
| 2018-11-05 | $0.3264000 | $0.3126000 | $0.3506000 | $0.3057000 |
| 2018-11-06 | $0.3142000 | $0.3060000 | $0.3262000 | $0.2984000 |
| 2018-11-07 | $0.3014000 | $0.3008000 | $0.3192000 | $0.2810000 |
| 2018-11-08 | $0.3030000 | $0.2925000 | $0.3090000 | $0.2774000 |
| 2018-11-09 | $0.2924000 | $0.2875000 | $0.3189000 | $0.2806000 |
| 2018-11-10 | $0.2875000 | $0.3180000 | $0.3326000 | $0.2866000 |
| 2018-11-11 | $0.3180000 | $0.3141000 | $0.3675000 | $0.3062000 |
| 2018-11-12 | $0.3126000 | $0.3378000 | $0.3825000 | $0.3077000 |
| 2018-11-13 | $0.3378000 | $0.3358000 | $0.3578000 | $0.3286000 |
| 2018-11-14 | $0.3344000 | $0.2882000 | $0.3156000 | $0.2751000 |
| 2018-11-15 | $0.2882000 | $0.2541000 | $0.2857000 | $0.2541000 |
| 2018-11-16 | $0.2541000 | $0.2793000 | $0.3071000 | $0.2514000 |
| 2018-11-17 | $0.2793000 | $0.2903000 | $0.2938000 | $0.2677000 |
| 2018-11-18 | $0.2902000 | $0.2814000 | $0.2935000 | $0.2640000 |
| 2018-11-19 | $0.2814000 | $0.1855000 | $0.2411000 | $0.1533000 |
| 2018-11-20 | $0.1855000 | $0.1671000 | $0.1778000 | $0.1608000 |
| 2018-11-21 | $0.1676000 | $0.1706000 | $0.1837000 | $0.1641000 |
| 2018-11-22 | $0.1706000 | $0.1576000 | $0.1696000 | $0.1536000 |
| 2018-11-23 | $0.1576000 | $0.1694000 | $0.2063000 | $0.1555000 |
| 2018-11-24 | $0.1694000 | $0.1430000 | $0.1679000 | $0.1421000 |
| 2018-11-25 | $0.1430000 | $0.1533000 | $0.1639000 | $0.1486000 |
| 2018-11-26 | $0.1533000 | $0.1515000 | $0.1589000 | $0.1401000 |
| 2018-11-27 | $0.1515000 | $0.1528000 | $0.1549000 | $0.1415000 |
| 2018-11-28 | $0.1528000 | $0.1845000 | $0.2109000 | $0.1618000 |
| 2018-11-29 | $0.1845000 | $0.2023000 | $0.2023000 | $0.1758000 |
| 2018-11-30 | $0.2023000 | $0.1698000 | $0.1893000 | $0.1698000 |
| 2018-12-01 | $0.1698000 | $0.1659000 | $0.1972000 | $0.1624000 |
| 2018-12-02 | $0.1659000 | $0.1813000 | $0.1943000 | $0.1618000 |
| 2018-12-03 | $0.1813000 | $0.1636000 | $0.1693000 | $0.1552000 |
| 2018-12-04 | $0.1684000 | $0.1685000 | $0.1777000 | $0.1595000 |
| 2018-12-05 | $0.1685000 | $0.1490000 | $0.1600000 | $0.1402000 |
| 2018-12-06 | $0.1527000 | $0.1353000 | $0.1549000 | $0.1301000 |
| 2018-12-07 | $0.1353000 | $0.1319000 | $0.1373000 | $0.1295000 |
| 2018-12-08 | $0.1319000 | $0.1418000 | $0.1560000 | $0.1334000 |
| 2018-12-09 | $0.1459000 | $0.1569000 | $0.1579000 | $0.1423000 |
| 2018-12-10 | $0.1569000 | $0.1418000 | $0.1514000 | $0.1371000 |
| 2018-12-11 | $0.1418000 | $0.1401000 | $0.1440000 | $0.1346000 |
| 2018-12-12 | $0.1401000 | $0.1338000 | $0.1453000 | $0.1312000 |
| 2018-12-13 | $0.1335000 | $0.1273000 | $0.1282000 | $0.1256000 |
| 2018-12-14 | $0.1273000 | $0.1232000 | $0.1264000 | $0.1229000 |
| 2018-12-15 | $0.1232000 | $0.1268000 | $0.1305000 | $0.1228000 |
| 2018-12-16 | $0.1268000 | $0.1238000 | $0.1287000 | $0.1237000 |
| 2018-12-17 | $0.1238000 | $0.1327000 | $0.1383000 | $0.1295000 |
| 2018-12-18 | $0.1327000 | $0.1458000 | $0.1519000 | $0.1362000 |
| 2018-12-19 | $0.1458000 | $0.1467000 | $0.1487000 | $0.1406000 |
| 2018-12-20 | $0.1467000 | $0.1602000 | $0.1676000 | $0.1553000 |
| 2018-12-21 | $0.1602000 | $0.1502000 | $0.1579000 | $0.1423000 |
| 2018-12-22 | $0.1502000 | $0.1532000 | $0.1586000 | $0.1502000 |
| 2018-12-23 | $0.1535000 | $0.1562000 | $0.1597000 | $0.1508000 |
| 2018-12-24 | $0.1562000 | $0.1664000 | $0.1744000 | $0.1591000 |
| 2018-12-25 | $0.1664000 | $0.1524000 | $0.1626000 | $0.1495000 |
| 2018-12-26 | $0.1524000 | $0.1566000 | $0.1566000 | $0.1530000 |
| 2018-12-27 | $0.1566000 | $0.1369000 | $0.1484000 | $0.1369000 |
| 2018-12-28 | $0.1369000 | $0.1507000 | $0.1579000 | $0.1480000 |
| 2018-12-29 | $0.1507000 | $0.1453000 | $0.1453000 | $0.1424000 |
| 2018-12-30 | $0.1453000 | $0.1471000 | $0.1519000 | $0.1461000 |
| 2018-12-31 | $0.1471000 | $0.1312000 | $0.1429000 | $0.1312000 |
| 2019-01-01 | $0.1312000 | $0.1397000 | $0.1433000 | $0.1358000 |
| 2019-01-02 | $0.1397000 | $0.1327000 | $0.1442000 | $0.1308000 |
| 2019-01-03 | $0.1446000 | $0.1328000 | $0.1413000 | $0.1267000 |
| 2019-01-04 | $0.1328000 | $0.1378000 | $0.1398000 | $0.1340000 |
| 2019-01-05 | $0.1378000 | $0.1336000 | $0.1371000 | $0.1334000 |
| 2019-01-06 | $0.1336000 | $0.1355000 | $0.1440000 | $0.1354000 |
| 2019-01-07 | $0.1355000 | $0.1245000 | $0.1386000 | $0.1226000 |
| 2019-01-08 | $0.1280000 | $0.1175000 | $0.1317000 | $0.1113000 |
| 2019-01-09 | $0.1175000 | $0.1312000 | $0.1327000 | $0.1172000 |
| 2019-01-10 | $0.1312000 | $0.1137000 | $0.1188000 | $0.0854 |
| 2019-01-11 | $0.1137000 | $0.1039000 | $0.1188000 | $0.0963 |
| 2019-01-12 | $0.1071000 | $0.1078000 | $0.1078000 | $0.1022000 |
| 2019-01-13 | $0.1078000 | $0.0992600 | $0.1065000 | $0.0889 |
| 2019-01-14 | $0.0992600 | $0.1052000 | $0.1148000 | $0.1035000 |
| 2019-02-19 | $0.0948 | $0.0751 | $0.0934 | $0.0751 |
| 2019-02-26 | $0.0723 | $0.0966 | $0.0966 | $0.0713 |
| 2019-03-04 | $0.0925 | $0.0701 | $0.0891 | $0.0701 |
| 2020-03-04 | $0.2489000 | $0.2500000 | $0.2500000 | $0.2492000 |
| 2020-03-05 | $0.2500000 | $0.2586000 | $0.2586000 | $0.2585000 |
| 2020-03-06 | $0.2586000 | $0.2507000 | $0.2611000 | $0.2507000 |
| 2020-03-22 | $0.1696000 | $0.1326000 | $0.1595000 | $0.1301000 |
| 2020-03-23 | $0.1326000 | $0.1659000 | $0.1659000 | $0.1480000 |
| 2020-03-26 | $0.1708000 | $0.1999000 | $0.1999000 | $0.1724000 |
| 2020-03-31 | $0.1894000 | $0.1285000 | $0.1900000 | $0.1285000 |
| 2020-04-01 | $0.1285000 | $0.1639000 | $0.1639000 | $0.1333000 |
| 2020-04-02 | $0.1639000 | $0.1601000 | $0.1673000 | $0.1599000 |
| 2020-04-06 | $0.1596000 | $0.2006000 | $0.2007000 | $0.1729000 |
| 2020-04-07 | $0.2006000 | $0.2099000 | $0.2099000 | $0.1966000 |
| 2020-04-09 | $0.2147000 | $0.1639000 | $0.2126000 | $0.1639000 |
| 2020-04-11 | $0.1545000 | $0.1729000 | $0.1729000 | $0.1548000 |
| 2020-04-13 | $0.1736000 | $0.1712000 | $0.1722000 | $0.1712000 |
| 2020-04-16 | $0.1655000 | $0.1382000 | $0.1776000 | $0.1382000 |
| 2020-04-17 | $0.1382000 | $0.1409000 | $0.1409000 | $0.1367000 |
| 2020-04-18 | $0.1409000 | $0.1453000 | $0.1454000 | $0.1452000 |
| 2020-04-19 | $0.1453000 | $0.1427000 | $0.1427000 | $0.1426000 |
| 2020-04-20 | $0.1427000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2020-04-21 | $0.1368000 | $0.1440000 | $0.1475000 | $0.1371000 |
| 2020-04-22 | $0.1440000 | $0.1498000 | $0.1570000 | $0.1498000 |
| 2020-04-24 | $0.1573000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2020-04-25 | $0.1577000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2020-04-26 | $0.1585000 | $0.1541000 | $0.1617000 | $0.1541000 |
| 2020-04-28 | $0.1558000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2020-04-30 | $0.1758000 | $0.1302000 | $0.1728000 | $0.0573 |
| 2020-05-03 | $0.1353000 | $0.1336000 | $0.1342000 | $0.1238000 |
| 2020-05-04 | $0.1336000 | $0.1322000 | $0.1332000 | $0.1322000 |
| 2020-05-05 | $0.1322000 | $0.1264000 | $0.1345000 | $0.1264000 |
| 2020-05-07 | $0.1281000 | $0.1224000 | $0.1400000 | $0.1224000 |
| 2020-05-08 | $0.1224000 | $0.1201000 | $0.1201000 | $0.1111000 |
| 2020-05-11 | $0.1069000 | $0.1294000 | $0.1294000 | $0.1049000 |
| 2020-05-12 | $0.1294000 | $0.0932 | $0.1332000 | $0.0932 |
| 2020-05-18 | $0.1022000 | $0.0970 | $0.1028000 | $0.0970 |
| 2020-05-19 | $0.0970 | $0.0976 | $0.0976 | $0.0968 |
| 2020-05-24 | $0.0917 | $0.1289000 | $0.1289000 | $0.0870 |
| 2020-05-26 | $0.1316000 | $0.0913 | $0.1307000 | $0.0913 |
| 2020-05-30 | $0.0973 | $0.1001000 | $0.1019000 | $0.1001000 |
| 2020-05-31 | $0.1001000 | $0.0677 | $0.0975 | $0.0677 |
| 2020-06-01 | $0.0677 | $0.0913 | $0.0913 | $0.0731 |
| 2020-06-03 | $0.0851 | $0.0956 | $0.0956 | $0.0864 |
| 2020-06-04 | $0.0956 | $0.1309000 | $0.1309000 | $0.0969 |
| 2020-06-05 | $0.1309000 | $0.1058000 | $0.1286000 | $0.0885 |
| 2020-06-06 | $0.1058000 | $0.0910 | $0.1064000 | $0.0910 |
| 2020-06-08 | $0.0918 | $0.0995900 | $0.0996800 | $0.0921 |
| 2020-06-09 | $1.23 | $97.60 | $1,220.00 | $0.0043920 |
| 2020-06-10 | $97.60 | $9.92 | $99.20 | $0.0248000 |
| 2020-06-11 | $9.92 | $1.84 | $69.06 | $0.0230200 |
| 2020-06-12 | $0.1055000 | $0.0896 | $0.2789000 | $0.0896 |
| 2020-06-15 | $1.85 | $5.54 | $16.63 | $1.85 |
| 2020-06-16 | $0.0893 | $0.2349000 | $0.2349000 | $0.0902 |
| 2020-06-18 | $5.61 | $0.9250000 | $23.12 | $0.0046570 |
| 2020-06-23 | $0.9732000 | $2.92 | $2.92 | $0.9726000 |
| 2020-06-25 | $2.82 | $18.59 | $18.59 | $2.79 |
| 2020-06-29 | $18.00 | $15.95 | $18.23 | $2.28 |
| 2020-07-01 | $0.2037000 | $0.0845 | $0.2059000 | $0.0845 |
| 2020-07-02 | $3.33 | $1.81 | $3.26 | $0.9060000 |
| 2020-07-03 | $0.0908 | $0.0952 | $0.0959 | $0.0905 |
| 2020-07-04 | $0.0952 | $0.0960 | $0.0962 | $0.0960 |
| 2020-07-05 | $0.0960 | $0.0954 | $0.0954 | $0.0954 |
| 2020-07-06 | $0.0954 | $0.0981 | $0.0981 | $0.0981 |
| 2020-07-14 | $0.0970 | $0.0927 | $0.0972 | $0.0927 |
| 2020-07-15 | $0.0927 | $0.0846 | $0.1046000 | $0.0846 |
| 2020-07-16 | $0.0846 | $0.0963 | $0.0963 | $0.0840 |
| 2020-07-18 | $0.0965 | $0.1909000 | $1.84 | $0.0967 |
| 2020-07-19 | $0.1909000 | $0.1143000 | $0.1917000 | $0.1029000 |
| 2020-07-20 | $0.1143000 | $0.1828000 | $0.1828000 | $0.1025000 |
| 2020-07-21 | $0.1828000 | $0.1054000 | $0.1874000 | $0.1054000 |
| 2020-07-22 | $0.1054000 | $0.0789 | $0.1717000 | $0.0751 |
| 2020-07-24 | $0.0795 | $0.1375000 | $0.1375000 | $0.0790 |
| 2020-07-25 | $0.1375000 | $0.1451000 | $0.1451000 | $0.1398000 |
| 2020-07-27 | $0.1486000 | $0.1644000 | $0.1651000 | $0.1644000 |
| 2020-07-28 | $0.3224000 | $1.52 | $1.52 | $0.0155100 |
| 2020-07-29 | $1.52 | $1.53 | $1.53 | $0.5092000 |
| 2020-07-30 | $1.53 | $1.01 | $1.61 | $0.3352000 |
| 2020-07-31 | $0.1494000 | $0.1768000 | $0.1768000 | $0.1526000 |
| 2020-08-01 | $0.1768000 | $0.1644000 | $0.1839000 | $0.1644000 |
| 2020-08-02 | $0.1644000 | $0.1921000 | $0.1935000 | $0.1540000 |
| 2020-08-03 | $1.12 | $0.9266000 | $1.16 | $0.3089000 |
| 2020-08-04 | $0.9266000 | $0.1953000 | $15.59 | $0.1173000 |
| 2020-08-05 | $0.1387000 | $0.1313000 | $0.3524000 | $0.1313000 |
| 2020-08-06 | $0.2010000 | $0.1979000 | $3.56 | $0.1979000 |
| 2020-08-07 | $0.1979000 | $0.1902000 | $3.23 | $0.1902000 |
| 2020-08-08 | $0.2916000 | $0.1344000 | $0.2958000 | $0.1343000 |
| 2020-08-09 | $0.1344000 | $0.1350000 | $0.1350000 | $0.1333000 |
| 2020-08-10 | $0.1350000 | $0.1312000 | $0.1374000 | $0.1262000 |
| 2020-08-11 | $0.1312000 | $0.1255000 | $0.1408000 | $0.1255000 |
| 2020-08-12 | $0.1137000 | $0.1162000 | $1.16 | $0.1162000 |
| 2020-08-13 | $0.1162000 | $0.1317000 | $0.1700000 | $0.1275000 |
| 2020-08-14 | $0.1299000 | $0.1497000 | $0.1497000 | $0.1298000 |
| 2020-08-15 | $0.1497000 | $0.1222000 | $0.1508000 | $0.1222000 |
| 2020-09-02 | $1.43 | $0.1759000 | $1.32 | $0.1759000 |
| 2020-09-03 | $0.1759000 | $0.1224000 | $0.1530000 | $0.1224000 |
| 2020-09-05 | $0.1025000 | $0.0967 | $0.0995400 | $0.0967 |
| 2020-09-06 | $0.0967 | $0.0875 | $0.0976 | $0.0875 |
| 2020-09-09 | $0.0864 | $0.0887 | $0.0887 | $0.0803 |
| 2020-09-10 | $0.0887 | $0.0813 | $0.0973 | $0.0813 |
| 2020-09-11 | $0.0813 | $0.0912 | $0.0912 | $0.0817 |
| 2020-09-13 | $0.0916 | $0.0878 | $0.0906 | $0.0878 |
| 2020-09-15 | $0.0908 | $0.0917 | $0.0917 | $0.0852 |
| 2020-09-17 | $0.0913 | $0.0779 | $0.0974 | $0.0779 |
| 2020-09-20 | $0.0878 | $0.0865 | $0.0865 | $0.0865 |
| 2020-09-23 | $0.0834 | $0.0941 | $0.3071000 | $0.0811 |
| 2020-09-26 | $0.0983 | $0.0943 | $0.0987 | $0.0943 |
| 2020-09-27 | $0.0943 | $0.0863 | $0.0947 | $0.0863 |
| 2020-09-28 | $0.0863 | $0.0856 | $0.0857 | $0.0856 |
| 2020-09-29 | $0.0856 | $0.0890 | $0.0935 | $0.0867 |
| 2020-10-01 | $0.0885 | $0.0842 | $0.0872 | $0.0842 |
| 2020-10-03 | $0.0839 | $0.1078000 | $0.1078000 | $0.0837 |
| 2020-10-04 | $0.1078000 | $0.0980 | $0.1449000 | $0.0944 |
| 2020-10-05 | $0.0980 | $0.0885 | $0.1046000 | $0.0866 |
| 2020-10-08 | $0.0875 | $0.0800 | $0.0896 | $0.0800 |
| 2020-10-09 | $0.0800 | $0.0805 | $0.0810 | $0.0805 |
| 2020-10-10 | $0.0805 | $0.0766 | $0.0888 | $0.0766 |
| 2020-10-11 | $0.0766 | $0.0770 | $0.0771 | $0.0770 |
| 2020-10-12 | $0.0770 | $0.1015000 | $0.1015000 | $0.0781 |
| 2020-10-13 | $0.1015000 | $0.1108000 | $0.1108000 | $0.1006000 |
| 2020-10-14 | $0.1108000 | $0.0933 | $0.1109000 | $0.0933 |
| 2020-10-15 | $0.0933 | $0.0946 | $0.0947 | $0.0939 |
| 2020-10-16 | $0.0946 | $0.0883 | $0.0931 | $0.0883 |
| 2020-10-18 | $0.0887 | $0.0855 | $0.0898 | $0.0855 |
| 2020-10-19 | $0.0855 | $0.1024000 | $0.1051000 | $0.0874 |
| 2020-10-20 | $0.1024000 | $0.0949 | $0.1038000 | $0.0949 |
| 2020-10-21 | $0.0949 | $0.1015000 | $0.1020000 | $0.1015000 |
| 2020-10-22 | $0.1015000 | $0.0964 | $0.1029000 | $0.0964 |
| 2020-10-23 | $0.0964 | $0.1025000 | $0.1025000 | $0.0960 |
| 2020-10-25 | $0.1040000 | $0.0968 | $0.1041000 | $0.0968 |
| 2020-10-26 | $0.0968 | $0.0968 | $0.0970 | $0.0968 |
| 2020-10-27 | $0.0968 | $0.0974 | $0.1093000 | $0.0939 |
| 2020-10-28 | $0.0974 | $0.0934 | $0.0949 | $0.0934 |
| 2020-10-30 | $0.0946 | $0.1017000 | $0.1093000 | $0.0954 |
| 2020-10-31 | $0.1017000 | $0.0986 | $0.1035000 | $0.0986 |
| 2020-11-01 | $0.0986 | $0.0901 | $0.0983 | $0.0901 |
| 2020-11-02 | $0.0901 | $0.0889 | $0.0889 | $0.0889 |
| 2020-11-03 | $0.0889 | $0.0919 | $0.0919 | $0.0919 |
| 2020-11-05 | $0.0927 | $0.1022000 | $0.1246000 | $0.1022000 |
| 2020-11-06 | $0.1022000 | $0.1001000 | $0.1021000 | $0.1001000 |
| 2020-11-10 | $0.0985 | $0.0842 | $0.0983 | $0.0842 |
| 2020-11-11 | $0.0842 | $0.0855 | $0.3848000 | $0.0855 |
| 2020-11-12 | $0.0855 | $0.3098000 | $0.3751000 | $0.0861 |
| 2020-11-13 | $0.3098000 | $0.1307000 | $0.3103000 | $0.1307000 |
| 2020-11-14 | $0.1307000 | $0.0965 | $0.1286000 | $0.0965 |
| 2020-11-16 | $0.0958 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2020-11-17 | $0.1003000 | $0.0935 | $0.1061000 | $0.0935 |
| 2020-11-19 | $0.0941 | $0.0998200 | $0.0998200 | $0.0941 |
| 2020-11-20 | $0.0998200 | $0.0941 | $0.1152000 | $0.0941 |
| 2020-11-21 | $0.0941 | $0.1023000 | $0.1023000 | $0.0935 |
| 2020-11-22 | $0.1023000 | $0.1008000 | $0.1008000 | $0.0922 |
| 2020-11-23 | $0.1064000 | $0.0609 | $0.1157000 | $0.0609 |
| 2020-11-25 | $0.1048000 | $0.1022000 | $0.1024000 | $0.0492500 |
| 2020-11-27 | $0.0938 | $0.0480300 | $0.0937 | $0.0480300 |
| 2020-11-28 | $0.0480300 | $0.0885 | $0.0885 | $0.0496700 |
| 2020-11-30 | $0.0908 | $0.0551 | $0.0982 | $0.0551 |
| 2020-12-01 | $0.0551 | $0.1020000 | $0.1020000 | $0.0526 |
| 2020-12-02 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1044000 |
| 2020-12-05 | $0.1021000 | $0.0646 | $0.1048000 | $0.0644 |
| 2020-12-08 | $0.0646 | $0.0579 | $0.0618 | $0.0579 |
| 2020-12-09 | $0.0579 | $0.1096000 | $0.1096000 | $0.0586 |
| 2020-12-15 | $0.1139000 | $0.0609 | $0.1149000 | $0.0609 |
| 2020-12-16 | $0.0609 | $0.0656 | $0.0668 | $0.0656 |
| 2020-12-17 | $0.0656 | $0.1358000 | $0.1358000 | $0.0701 |
| 2020-12-20 | $0.1419000 | $0.1258000 | $0.1396000 | $0.0774 |
| 2020-12-21 | $0.1258000 | $0.1334000 | $0.1334000 | $0.1218000 |
| 2020-12-22 | $0.1334000 | $0.0841 | $0.1398000 | $0.0841 |
| 2020-12-23 | $0.0841 | $0.0813 | $0.0820 | $0.0813 |
| 2020-12-24 | $0.0813 | $0.0973 | $0.1234000 | $0.0830 |
| 2020-12-25 | $0.0973 | $0.1359000 | $0.1359000 | $0.1013000 |
| 2020-12-26 | $0.1359000 | $0.1470000 | $0.1470000 | $0.1455000 |
| 2020-12-27 | $0.1470000 | $0.1194000 | $0.1459000 | $0.1194000 |
| 2020-12-28 | $0.1194000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2020-12-29 | $0.1230000 | $0.1231000 | $0.1245000 | $0.1231000 |
| 2020-12-30 | $0.1231000 | $0.0982 | $0.1300000 | $0.0982 |
| 2020-12-31 | $0.0982 | $0.0985 | $0.0985 | $0.0985 |
| 2021-01-03 | $0.1095000 | $0.0863 | $0.1124000 | $0.0863 |
| 2021-01-04 | $0.0863 | $0.0836 | $0.0836 | $0.0836 |
| 2021-01-05 | $0.0836 | $0.0888 | $0.0888 | $0.0888 |
| 2021-01-06 | $0.0888 | $0.0962 | $0.0962 | $0.0962 |
| 2021-01-08 | $0.1593000 | $0.1460000 | $0.1582000 | $0.1460000 |
| 2021-01-12 | $0.0926 | $0.0954 | $0.0954 | $0.0889 |
| 2021-01-13 | $0.0954 | $0.1222000 | $0.1222000 | $0.1047000 |
| 2021-01-16 | $0.1203000 | $0.0832 | $0.1178000 | $0.0832 |
| 2021-01-17 | $0.0832 | $0.0796 | $0.0828 | $0.0796 |
| 2021-01-18 | $0.0796 | $0.1333000 | $0.1333000 | $0.0729 |
| 2021-01-19 | $0.1333000 | $0.1308000 | $0.1308000 | $0.0528 |
| 2021-01-21 | $0.1292000 | $0.1110000 | $0.1123000 | $0.1110000 |
| 2021-01-22 | $0.1110000 | $0.0697 | $0.1188000 | $0.0697 |
| 2021-01-26 | $0.0681 | $0.0943 | $0.0943 | $0.0686 |
| 2021-01-29 | $0.0970 | $0.1028000 | $0.1028000 | $0.0993300 |
| 2021-01-30 | $0.1028000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-01-31 | $0.1030000 | $0.0994300 | $0.0994300 | $0.0782 |
| 2021-02-03 | $0.1066000 | $0.1507000 | $0.1507000 | $0.1130000 |
| 2021-02-05 | $0.1479000 | $0.1149000 | $0.1532000 | $0.1149000 |
| 2021-02-08 | $0.1166000 | $0.1124000 | $0.1393000 | $0.1124000 |
| 2021-02-09 | $0.1124000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2021-02-10 | $0.1126000 | $0.1135000 | $0.1135000 | $0.1085000 |
| 2021-02-12 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1200000 |
| 2021-02-13 | $0.1476000 | $4.36 | $4.36 | $0.1454000 |
| 2021-02-14 | $4.36 | $3.43 | $4.33 | $3.43 |
| 2021-02-15 | $0.1946000 | $0.1347000 | $0.1917000 | $0.1347000 |
| 2021-02-17 | $0.1382000 | $0.1622000 | $0.1622000 | $0.1466000 |
| 2021-02-19 | $0.1604000 | $0.1784000 | $0.1784000 | $0.1740000 |
| 2021-02-21 | $0.1783000 | $0.1868000 | $0.1868000 | $0.1833000 |
| 2021-02-22 | $0.1868000 | $0.2641000 | $0.2641000 | $0.1759000 |
| 2021-02-23 | $0.2641000 | $0.1697000 | $0.2386000 | $0.1697000 |
| 2021-02-27 | $0.1607000 | $0.1589000 | $0.1603000 | $0.1589000 |
| 2021-02-28 | $0.1589000 | $0.2037000 | $0.2037000 | $0.1557000 |
| 2021-03-02 | $0.2234000 | $0.1746000 | $0.2183000 | $0.1746000 |
| 2021-03-03 | $0.1746000 | $0.2268000 | $0.2268000 | $0.1814000 |
| 2021-03-05 | $0.2176000 | $0.1585000 | $0.2195000 | $0.1585000 |
| 2021-03-06 | $0.1585000 | $0.1599000 | $0.1951000 | $0.1589000 |
| 2021-03-08 | $0.1667000 | $0.2096000 | $0.2096000 | $0.1714000 |
| 2021-03-09 | $0.2096000 | $0.1846000 | $0.2197000 | $0.1846000 |
| 2021-03-10 | $0.1846000 | $0.1571000 | $0.1884000 | $0.1571000 |
| 2021-03-12 | $0.1624000 | $0.2577000 | $0.2577000 | $0.1609000 |
| 2021-03-13 | $0.2577000 | $0.3377000 | $0.4283000 | $0.2753000 |
| 2021-03-14 | $0.3377000 | $0.2035000 | $0.3257000 | $0.2035000 |
| 2021-03-15 | $0.2035000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2021-03-16 | $0.1920000 | $0.2465000 | $0.2465000 | $0.1844000 |
| 2021-03-17 | $0.2465000 | $0.1979000 | $0.2551000 | $0.1979000 |
| 2021-03-19 | $0.1937000 | $0.2038000 | $0.2038000 | $0.1951000 |
| 2021-03-20 | $0.2038000 | $0.2103000 | $0.2103000 | $0.2039000 |
| 2021-03-22 | $0.2077000 | $0.2023000 | $0.2023000 | $0.1958000 |
| 2021-03-23 | $0.2023000 | $0.2060000 | $0.2060000 | $0.2033000 |
| 2021-03-24 | $0.2060000 | $0.1736000 | $0.1982000 | $0.1736000 |
| 2021-03-25 | $0.1736000 | $0.1720000 | $0.1720000 | $0.1704000 |
| 2021-03-27 | $0.1844000 | $0.1927000 | $0.1927000 | $0.1871000 |
| 2021-03-28 | $0.1927000 | $0.1791000 | $0.1924000 | $0.1791000 |
| 2021-03-30 | $0.1850000 | $0.1905000 | $0.1905000 | $0.1887000 |
| 2021-03-31 | $0.1905000 | $0.1823000 | $0.1905000 | $0.1823000 |
| 2021-04-01 | $0.1823000 | $0.1762000 | $0.1821000 | $0.1762000 |
| 2021-04-02 | $0.1762000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2021-04-04 | $0.1712000 | $0.1752000 | $0.1752000 | $0.1747000 |
| 2021-04-06 | $0.1779000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2021-04-07 | $0.1746000 | $0.2037000 | $0.2037000 | $0.1684000 |
| 2021-04-08 | $3.73 | $2.31 | $3.95 | $2.31 |
| 2021-04-09 | $0.1859000 | $0.2115000 | $0.2115000 | $0.1859000 |
| 2021-04-10 | $0.2115000 | $0.1973000 | $0.2176000 | $0.1973000 |
| 2021-04-23 | $0.1707000 | $0.5624000 | $0.5624000 | $0.1689000 |
| 2021-04-24 | $0.5624000 | $0.4285000 | $0.5508000 | $0.4285000 |
| 2021-04-29 | $0.4692000 | $0.4270000 | $0.4581000 | $0.4270000 |
| 2021-04-30 | $0.4270000 | $0.4055000 | $0.4603000 | $0.4055000 |
| 2021-05-01 | $0.4055000 | $0.3181000 | $0.4061000 | $0.3181000 |
| 2021-05-03 | $0.3114000 | $0.4004000 | $0.4004000 | $0.3146000 |
| 2021-05-04 | $0.4004000 | $0.3770000 | $0.3780000 | $0.3727000 |
| 2021-05-05 | $0.3770000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2021-05-06 | $0.4071000 | $0.3471000 | $0.3996000 | $0.3454000 |
| 2021-05-07 | $0.3471000 | $0.4360000 | $0.4360000 | $0.3529000 |
| 2021-05-08 | $0.4360000 | $0.3607000 | $0.4480000 | $0.3607000 |
| 2021-05-09 | $0.3607000 | $0.4040000 | $0.4057000 | $0.3474000 |
| 2021-05-10 | $0.4040000 | $0.4710000 | $0.4710000 | $0.3263000 |
| 2021-05-12 | $0.4784000 | $0.3604000 | $0.4173000 | $0.3604000 |
| 2021-05-13 | $0.3604000 | $0.3728000 | $0.3728000 | $0.3618000 |
| 2021-05-14 | $0.3728000 | $0.4126000 | $0.4126000 | $0.3742000 |
| 2021-05-15 | $0.4126000 | $0.2732000 | $0.3868000 | $0.2732000 |
| 2021-05-16 | $0.2732000 | $0.2757000 | $0.3515000 | $0.2715000 |
| 2021-05-17 | $0.2757000 | $0.3414000 | $0.3419000 | $0.2583000 |
| 2021-05-19 | $0.3362000 | $0.2276000 | $0.2883000 | $0.2276000 |
| 2021-05-20 | $0.2276000 | $0.2367000 | $0.2513000 | $0.2367000 |
| 2021-05-21 | $0.2367000 | $0.2178000 | $0.2760000 | $0.2178000 |
| 2021-05-22 | $0.2178000 | $0.2463000 | $0.2924000 | $0.2186000 |
| 2021-05-23 | $0.2463000 | $0.2270000 | $0.2604000 | $0.2270000 |
| 2021-05-24 | $0.2270000 | $0.2159000 | $0.2540000 | $0.2159000 |
| 2021-05-25 | $0.2159000 | $0.2119000 | $0.2134000 | $0.2119000 |
| 2021-05-28 | $0.2127000 | $0.2177000 | $0.2177000 | $0.1962000 |
| 2021-05-29 | $0.2177000 | $0.2118000 | $0.2118000 | $0.2111000 |
| 2021-06-01 | $0.2282000 | $0.2131000 | $0.2245000 | $0.1919000 |
| 2021-06-02 | $0.2131000 | $0.1969000 | $0.2183000 | $0.1969000 |
| 2021-06-03 | $0.1969000 | $0.2256000 | $0.2256000 | $0.2056000 |
| 2021-06-05 | $0.2120000 | $0.2168000 | $0.2168000 | $0.2043000 |
| 2021-06-06 | $0.2168000 | $0.2166000 | $0.2184000 | $0.2105000 |
| 2021-06-07 | $0.2166000 | $0.2012000 | $0.2099000 | $0.1854000 |
| 2021-06-08 | $0.2012000 | $0.2071000 | $0.2426000 | $0.2001000 |
| 2021-06-09 | $0.2071000 | $0.1982000 | $0.2318000 | $0.1982000 |
| 2021-06-10 | $0.1982000 | $0.2160000 | $0.2197000 | $0.1918000 |
| 2021-06-14 | $0.2298000 | $0.1799000 | $0.2387000 | $0.1799000 |
| 2021-06-16 | $0.1783000 | $0.1499000 | $0.1703000 | $0.1499000 |
| 2021-06-21 | $0.1392000 | $0.1209000 | $0.1238000 | $0.1209000 |
| 2021-06-22 | $0.1209000 | $0.1142000 | $0.1243000 | $0.1142000 |
| 2021-06-29 | $0.1210000 | $0.1185000 | $0.1260000 | $0.1185000 |
| 2021-07-04 | $0.1782000 | $0.1975000 | $0.1975000 | $0.1859000 |
| 2021-07-11 | $0.1669000 | $0.1575000 | $0.1706000 | $0.1575000 |
| 2021-07-14 | $0.1506000 | $0.1205000 | $0.1510000 | $0.1205000 |
| 2021-07-16 | $0.1170000 | $0.1121000 | $0.1156000 | $0.1005000 |
| 2021-07-19 | $0.1135000 | $0.0919 | $0.1101000 | $0.0919 |
| 2021-07-20 | $0.0919 | $0.0864 | $0.0888 | $0.0864 |
| 2021-07-21 | $0.0864 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-22 | $0.1197000 | $0.1046000 | $0.1215000 | $0.1046000 |
| 2021-07-23 | $0.0994800 | $0.1013000 | $0.1110000 | $0.1013000 |
| 2021-07-24 | $0.1013000 | $0.1066000 | $0.1076000 | $0.1032000 |
| 2021-07-30 | $0.1245000 | $0.1170000 | $0.1313000 | $0.1170000 |
| 2021-08-01 | $0.1149000 | $0.1196000 | $0.1196000 | $0.0937 |
| 2021-08-02 | $0.1196000 | $0.1167000 | $0.1175000 | $0.0818 |
| 2021-08-06 | $0.1218000 | $0.1234000 | $0.1277000 | $0.1234000 |
| 2021-08-07 | $0.1234000 | $0.1307000 | $0.1307000 | $0.1285000 |
| 2021-08-08 | $0.1281000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2021-08-13 | $0.1275000 | $0.1048000 | $0.1373000 | $0.0770 |
| 2021-08-17 | $0.1006000 | $0.0929 | $0.0979 | $0.0925 |
| 2021-08-19 | $0.0930 | $0.1033000 | $0.1033000 | $0.0973 |
| 2021-08-20 | $0.1033000 | $0.1475000 | $0.1475000 | $0.1006000 |
| 2021-08-21 | $0.1475000 | $0.1031000 | $0.1461000 | $0.1026000 |
| 2021-08-22 | $0.1031000 | $0.0990700 | $0.1148000 | $0.0990700 |
| 2021-08-23 | $0.0990700 | $0.1218000 | $0.1431000 | $0.0520 |
| 2021-08-24 | $0.1218000 | $0.1202000 | $0.1202000 | $0.1173000 |
| 2021-08-25 | $0.1202000 | $0.1083000 | $0.1235000 | $0.1083000 |
| 2021-08-26 | $0.1083000 | $0.1274000 | $0.1274000 | $0.1035000 |
| 2021-08-27 | $0.1274000 | $0.1183000 | $0.1335000 | $0.1183000 |
| 2021-08-28 | $0.1183000 | $0.1399000 | $0.1399000 | $0.1179000 |
| 2021-08-29 | $0.1399000 | $0.1952000 | $0.2440000 | $0.1327000 |
| 2021-08-30 | $0.1952000 | $0.3186000 | $0.3243000 | $0.1466000 |
| 2021-08-31 | $0.3186000 | $0.3160000 | $0.3197000 | $0.1122000 |
| 2021-09-03 | $0.3302000 | $0.3281000 | $0.3351000 | $0.2261000 |
| 2021-09-07 | $0.3457000 | $0.3186000 | $0.3186000 | $0.2619000 |
| 2021-09-08 | $0.3186000 | $0.2580000 | $0.3133000 | $0.2580000 |
| 2021-09-09 | $0.2580000 | $0.3150000 | $0.3150000 | $0.2598000 |
| 2021-09-11 | $0.3046000 | $0.3333000 | $0.3338000 | $0.2832000 |
| 2021-09-13 | $0.3398000 | $0.3192000 | $0.3318000 | $0.3192000 |
| 2021-09-14 | $0.3192000 | $0.3214000 | $0.3346000 | $0.3214000 |
| 2021-09-16 | $0.3284000 | $0.2703000 | $0.3258000 | $0.2703000 |
| 2021-09-17 | $0.2703000 | $0.3150000 | $0.3150000 | $0.2677000 |
| 2021-09-21 | $0.2859000 | $0.1111000 | $0.2711000 | $0.1111000 |
| 2021-09-22 | $0.1111000 | $0.2179000 | $0.2179000 | $0.1190000 |
| 2021-09-25 | $0.2142000 | $0.0705 | $0.2136000 | $0.0705 |
| 2021-09-26 | $0.0705 | $0.1296000 | $0.1296000 | $0.0575 |
| 2021-09-27 | $0.1296000 | $0.1013000 | $0.1266000 | $0.1013000 |
| 2021-10-02 | $0.1156000 | $0.1092000 | $0.1144000 | $0.1092000 |
| 2021-10-03 | $0.1092000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2021-10-10 | $0.1259000 | $0.1220000 | $0.1253000 | $0.1220000 |
| 2021-10-12 | $0.1282000 | $0.1171000 | $0.1249000 | $0.1171000 |
| 2021-10-14 | $0.1199000 | $0.1319000 | $0.1319000 | $0.1141000 |
| 2021-10-24 | $0.1410000 | $0.1400000 | $0.1400000 | $0.1394000 |
| 2021-10-27 | $0.1387000 | $0.1070000 | $0.1345000 | $0.1070000 |
| 2021-11-06 | $0.1117000 | $0.0990600 | $0.1126000 | $0.0990600 |
| 2021-11-07 | $0.0990600 | $0.1393000 | $0.1393000 | $0.1019000 |
| 2021-11-19 | $0.1252000 | $0.0872 | $0.1279000 | $0.0872 |
| 2021-11-24 | $0.0864 | $0.1338000 | $0.3196000 | $0.0858 |
| 2021-12-06 | $0.1157000 | $0.1067000 | $0.1183000 | $0.1067000 |
| 2021-12-09 | $0.1066000 | $0.1851000 | $0.1851000 | $0.1004000 |
| 2021-12-15 | $0.1882000 | $0.0909 | $0.1902000 | $0.0909 |
| 2021-12-16 | $0.0909 | $0.0886 | $0.1686000 | $0.0886 |
| 2021-12-18 | $1.55 | $0.0753 | $1.59 | $0.0753 |
| 2021-12-21 | $0.0873 | $0.0910 | $0.0910 | $0.0910 |
| 2021-12-25 | $0.0946 | $0.0661 | $0.0938 | $0.0661 |
| 2021-12-28 | $0.0664 | $0.0613 | $0.0623 | $0.0613 |
| 2022-01-17 | $0.0556 | $0.1241000 | $0.1241000 | $0.0545 |
| 2022-01-18 | $0.1241000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-01-23 | $0.1031000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2022-01-25 | $0.1079000 | $0.0480700 | $0.1087000 | $0.0480700 |
| 2022-01-27 | $0.0478800 | $0.0468600 | $0.0483500 | $0.0468600 |
| 2022-02-05 | $0.0524 | $0.0530 | $0.0530 | $0.0522 |
| 2022-02-22 | $0.0470400 | $0.0482200 | $0.0486000 | $0.0482200 |
| 2022-02-24 | $0.0469600 | $0.0268500 | $0.0483300 | $0.0268500 |
| 2022-02-25 | $0.0268500 | $0.0392400 | $0.0392400 | $0.0274700 |
| 2022-03-15 | $0.0397000 | $0.0708 | $0.0708 | $0.0393100 |
| 2022-03-18 | $0.0737 | $0.0359400 | $0.0752 | $0.0359400 |
| 2022-03-20 | $0.0363200 | $0.1217000 | $0.1217000 | $0.0354700 |
| 2022-03-22 | $0.1211000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-03-25 | $0.1298000 | $0.1330000 | $0.1334000 | $0.1308000 |
| 2022-03-26 | $0.1330000 | $0.2534000 | $0.2534000 | $0.1336000 |
| 2022-03-27 | $0.2534000 | $0.1405000 | $0.2665000 | $0.1405000 |
| 2022-04-01 | $0.1366000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-04-03 | $0.1375000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2022-04-04 | $0.1392000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-04-05 | $0.0669 | $0.3406000 | $0.3406000 | $0.0647 |
| 2022-04-28 | $0.2889000 | $0.6431000 | $0.6431000 | $0.2936000 |
| 2022-05-02 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-20 | $0.0909 | $0.0729 | $0.1050000 | $0.0729 |
| 2022-05-26 | $0.0738 | $0.0730 | $0.1016000 | $0.0730 |
| 2022-05-28 | $0.0715 | $0.0725 | $0.0725 | $0.0725 |
| 2022-06-17 | $0.0509 | $0.0511 | $0.0531 | $0.0511 |
| 2022-08-02 | $0.0582 | $0.0920 | $0.0920 | $0.0575 |
| 2022-08-14 | $0.0978 | $0.1021000 | $0.1021000 | $0.0973 |
| 2022-08-15 | $0.1021000 | $0.1301000 | $0.1301000 | $0.1012000 |
| 2022-08-16 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1288000 |
| 2022-08-18 | $0.1284000 | $0.1346000 | $3.92 | $0.0580 |
| 2022-08-19 | $0.1346000 | $0.1458000 | $1.42 | $0.1208000 |
| 2022-08-20 | $0.1458000 | $0.1429000 | $0.5920000 | $0.1429000 |
| 2022-08-26 | $0.1458000 | $0.1638000 | $0.1924000 | $0.1344000 |
| 2022-08-30 | $0.1642000 | $0.1526000 | $2.89 | $0.1526000 |
| 2022-09-25 | $0.3951000 | $0.3884000 | $0.3884000 | $0.3884000 |
| 2022-10-01 | $0.1496000 | $0.9657000 | $0.9657000 | $0.1487000 |
| 2022-10-04 | $0.3970000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-10-05 | $0.4086000 | $0.4057000 | $0.4057000 | $0.4057000 |
| 2022-10-12 | $0.3610000 | $0.0766 | $0.3628000 | $0.0766 |
| 2022-10-16 | $0.0763 | $0.0481600 | $0.1348000 | $0.0481600 |
| 2022-10-24 | $0.0489300 | $0.0251300 | $0.0483300 | $0.0251300 |
| 2022-10-25 | $0.0251300 | $0.1346000 | $0.1346000 | $0.0261100 |
| 2022-11-03 | $0.1350000 | $0.0402100 | $0.1354000 | $0.0402100 |
| 2022-11-15 | $0.0330200 | $0.0464200 | $0.1097000 | $0.0335900 |
| 2022-12-31 | $0.0456500 | $0.0991900 | $0.1008000 | $0.0454600 |
| 2023-01-01 | $0.0991900 | $0.0996800 | $0.1013000 | $0.0996800 |
| 2023-01-02 | $0.0996800 | $0.1017000 | $0.1032000 | $0.1000000 |
| 2023-01-03 | $0.1017000 | $0.1019000 | $0.1032000 | $0.1017000 |
| 2023-01-05 | $0.1029000 | $0.1042000 | $0.1042000 | $0.1028000 |
| 2023-01-07 | $0.1049000 | $0.1049000 | $0.1049000 | $0.1034000 |
| 2023-01-08 | $0.1049000 | $0.1059000 | $0.1059000 | $0.1044000 |
| 2023-01-09 | $0.1059000 | $0.1063000 | $0.1063000 | $0.1031000 |
| 2023-01-25 | $0.1401000 | $0.1428000 | $0.1428000 | $0.1407000 |
| 2023-01-27 | $0.1424000 | $0.1426000 | $0.1429000 | $0.1408000 |
| 2023-01-29 | $0.1423000 | $0.1472000 | $0.1472000 | $0.1468000 |
| 2023-01-30 | $0.1472000 | $0.0685 | $0.1416000 | $0.0685 |
| 2023-01-31 | $0.0685 | $0.1476000 | $0.1476000 | $0.0694 |
| 2023-02-04 | $0.1495000 | $0.0630 | $0.1489000 | $0.0630 |
| 2023-02-12 | $0.0590 | $0.1390000 | $0.1392000 | $0.0588 |
| 2023-02-17 | $0.1501000 | $0.1571000 | $0.1571000 | $0.1568000 |
| 2023-02-20 | $0.1552000 | $0.0673 | $0.1587000 | $0.0673 |
| 2023-02-25 | $0.0628 | $0.2572000 | $0.2574000 | $0.0628 |
| 2023-03-16 | $0.2705000 | $0.2380000 | $0.2781000 | $0.2355000 |
| 2023-05-05 | $0.2742000 | $0.0798 | $0.2807000 | $0.0798 |
| 2023-05-08 | $0.0772 | $0.0388900 | $0.0861 | $0.006390 |
| 2023-06-29 | $0.0421100 | $0.0755 | $0.0755 | $0.0426300 |
| 2023-06-30 | $0.0755 | $0.0756 | $0.0756 | $0.0756 |
| 2023-09-23 | $0.0659 | $0.0660 | $0.0661 | $0.0658 |
| 2023-09-24 | $0.0659 | $0.0660 | $0.0660 | $0.0659 |
| 2023-09-25 | $0.0651 | $0.0647 | $0.0652 | $0.0646 |
| 2023-09-26 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2023-09-27 | $0.0650 | $0.0654 | $0.0654 | $0.0654 |
| 2023-09-28 | $0.0654 | $0.0670 | $0.0670 | $0.0670 |
| 2023-09-29 | $0.0670 | $0.0667 | $0.0667 | $0.0667 |
| 2023-09-30 | $0.0667 | $0.0669 | $0.0669 | $0.0669 |
| 2023-10-01 | $0.0669 | $0.0694 | $0.0694 | $0.0694 |
| 2023-10-02 | $0.0694 | $0.0143000 | $0.0682 | $0.0143000 |
| 2023-10-03 | $0.0143000 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-04 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-10-05 | $0.0144500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-06 | $0.0142600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-10-07 | $0.0145300 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-10-08 | $0.0145500 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-10-09 | $0.0145300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-10-10 | $0.0143500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2023-10-11 | $0.0142500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-10-12 | $0.0139700 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2023-10-13 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2023-10-14 | $0.0139700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2023-10-15 | $0.0139600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-10-16 | $0.0141300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-10-17 | $0.0148300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2023-10-18 | $0.0147700 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2023-10-19 | $0.0147300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2023-10-20 | $0.0149400 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-10-21 | $0.0154400 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-10-22 | $0.0155600 | $0.1440000 | $0.1440000 | $0.0156000 |
| 2023-10-23 | $0.1440000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2023-10-24 | $0.1588000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2023-10-25 | $0.1628000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2023-10-26 | $0.1656000 | $0.1578000 | $0.1640000 | $0.1578000 |
| 2023-10-27 | $0.1578000 | $0.1950000 | $0.1950000 | $0.0288200 |
| 2023-10-28 | $0.1950000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2023-10-29 | $0.1960000 | $0.0293600 | $0.1986000 | $0.0293600 |
| 2023-10-30 | $0.0293600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2023-10-31 | $0.0293200 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2023-11-01 | $0.0294600 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-11-02 | $0.0301200 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-11-03 | $0.0297100 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2023-11-04 | $0.0295200 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2023-11-05 | $0.0298200 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-11-06 | $0.0297800 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2023-11-07 | $0.0298000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2023-11-08 | $0.0301100 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2023-11-09 | $0.0302900 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2023-11-10 | $0.0312000 | $0.0317200 | $0.0317200 | $0.0317200 |
| 2023-11-11 | $0.0317200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2023-11-12 | $0.0315700 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2023-11-13 | $0.0315200 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2023-11-14 | $0.0310100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2023-11-15 | $0.0302200 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-11-16 | $0.0322000 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2023-11-17 | $0.0307400 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2023-11-18 | $0.0311300 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2023-11-19 | $0.0311000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2023-11-20 | $0.0317800 | $0.0318600 | $0.0318600 | $0.0318600 |
| 2023-11-21 | $0.0318600 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2023-11-22 | $0.0303900 | $0.0318100 | $0.0318100 | $0.0318100 |
| 2023-11-23 | $0.0318100 | $0.0317000 | $0.0317000 | $0.0317000 |
| 2023-11-24 | $0.0317000 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-11-25 | $0.0320800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2023-11-26 | $0.0321300 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-11-27 | $0.0318400 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-11-28 | $0.0316600 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2023-11-29 | $0.0321600 | $0.0321800 | $0.0321800 | $0.0321800 |
| 2023-11-30 | $0.0321800 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2023-12-01 | $0.0320700 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2023-12-02 | $0.0328900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2023-12-03 | $0.0335500 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-12-04 | $0.0339800 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2023-12-05 | $0.0356900 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2023-12-06 | $0.0374800 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2023-12-07 | $0.0372100 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2023-12-08 | $0.0367900 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2023-12-09 | $0.0375600 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2023-12-10 | $0.0371600 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2023-12-11 | $0.0372200 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2023-12-12 | $0.0350500 | $0.0352500 | $0.0352500 | $0.0352500 |
| 2023-12-13 | $0.0352500 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2023-12-14 | $0.0364500 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2023-12-15 | $0.0365800 | $0.0356500 | $0.0356500 | $0.0356500 |
| 2023-12-16 | $0.0356500 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2023-12-17 | $0.0359100 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2023-12-18 | $0.0351500 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2023-12-19 | $0.0362500 | $0.0359300 | $0.0359300 | $0.0359300 |
| 2023-12-20 | $0.0359300 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2023-12-21 | $0.0371200 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2023-12-22 | $0.0372900 | $0.0374800 | $0.0374900 | $0.0372900 |
| 2024-02-07 | $0.0366300 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2024-02-08 | $0.0376900 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2024-02-09 | $0.0385100 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2024-02-10 | $0.0400800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2024-02-11 | $0.0406000 | $0.0410600 | $0.0410600 | $0.0410600 |
| 2024-02-12 | $0.0410600 | $0.0424500 | $0.0424500 | $0.0424500 |
| 2024-02-13 | $0.0424500 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2024-02-14 | $0.0422700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2024-02-15 | $0.0440700 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2024-02-16 | $0.0441400 | $0.0443400 | $0.0443400 | $0.0443400 |
| 2024-02-17 | $0.0443400 | $0.0439200 | $0.0439200 | $0.0439200 |
| 2024-02-18 | $0.0439200 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2024-02-19 | $0.0443200 | $0.0440100 | $0.0440100 | $0.0440100 |
| 2024-02-20 | $0.0440100 | $0.0444300 | $0.0444300 | $0.0444300 |
| 2024-02-21 | $0.0444300 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2024-02-22 | $0.0440800 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2024-02-23 | $0.0435700 | $0.0431300 | $0.0431300 | $0.0431300 |
| 2024-02-24 | $0.0431300 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2024-02-25 | $0.0438400 | $0.0439700 | $0.0439700 | $0.0439700 |
| 2024-02-26 | $0.0439700 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2024-02-27 | $0.0463400 | $0.0485100 | $0.0485100 | $0.0485100 |
| 2024-02-28 | $0.0485100 | $0.0531 | $0.0531 | $0.0531 |
| 2024-02-29 | $0.0531 | $0.0527 | $0.0534 | $0.0526 |
| 2024-03-01 | $0.0520 | $0.0531 | $0.0531 | $0.0531 |
| 2024-03-02 | $0.0531 | $0.0527 | $0.0527 | $0.0527 |
| 2024-03-03 | $0.0527 | $0.0537 | $0.0537 | $0.0537 |
| 2024-03-04 | $0.0537 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-05 | $0.0581 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-06 | $0.0542 | $0.0562 | $0.0562 | $0.0562 |
| 2024-03-07 | $0.0562 | $0.0569 | $0.0569 | $0.0569 |
| 2024-03-08 | $0.0569 | $0.0580 | $0.0580 | $0.0580 |
| 2024-03-09 | $0.0580 | $0.0582 | $0.0582 | $0.0582 |
| 2024-03-10 | $0.0582 | $0.0587 | $0.0587 | $0.0587 |
| 2024-03-11 | $0.0587 | $0.0613 | $0.0613 | $0.0613 |
| 2024-03-12 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-13 | $0.0607 | $0.0622 | $0.0622 | $0.0622 |
| 2024-03-14 | $0.0622 | $0.0607 | $0.0607 | $0.0607 |
| 2024-03-15 | $0.0607 | $0.0591 | $0.0591 | $0.0591 |
| 2024-03-16 | $0.0591 | $0.0555 | $0.0555 | $0.0555 |
| 2024-03-17 | $0.0555 | $0.0581 | $0.0581 | $0.0581 |
| 2024-03-18 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2024-03-19 | $0.0575 | $0.0526 | $0.0526 | $0.0526 |
| 2024-03-20 | $0.0526 | $0.0577 | $0.0577 | $0.0577 |
| 2024-03-21 | $0.0577 | $0.0557 | $0.0557 | $0.0557 |
| 2024-03-22 | $0.0557 | $0.0542 | $0.0542 | $0.0542 |
| 2024-03-23 | $0.0542 | $0.0544 | $0.0544 | $0.0544 |
| 2024-03-24 | $0.0544 | $0.0571 | $0.0571 | $0.0571 |
| 2024-03-25 | $0.0571 | $0.0594 | $0.0594 | $0.0594 |
| 2024-03-26 | $0.0594 | $0.0595 | $0.0595 | $0.0595 |
| 2024-03-27 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2024-03-28 | $0.0590 | $0.0602 | $0.0602 | $0.0602 |
| 2024-03-29 | $0.0602 | $0.0594 | $0.0594 | $0.0594 |
| 2024-03-30 | $0.0594 | $0.0592 | $0.0592 | $0.0592 |
| 2024-03-31 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2024-04-01 | $0.0606 | $0.0592 | $0.0592 | $0.0592 |
| 2024-04-02 | $0.0592 | $0.0557 | $0.0557 | $0.0557 |
| 2024-04-03 | $0.0557 | $0.0561 | $0.0561 | $0.0561 |
| 2024-04-04 | $0.0561 | $0.0583 | $0.0583 | $0.0583 |
| 2024-04-05 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2024-04-06 | $0.0577 | $0.0586 | $0.0586 | $0.0586 |
| 2024-04-07 | $0.0586 | $0.0590 | $0.0590 | $0.0590 |
| 2024-04-08 | $0.0590 | $0.0609 | $0.0609 | $0.0609 |
| 2024-04-09 | $0.0609 | $0.0588 | $0.0588 | $0.0588 |
| 2024-04-10 | $0.0588 | $0.0600 | $0.0600 | $0.0600 |
| 2024-04-11 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2024-04-12 | $0.0595 | $0.0571 | $0.0571 | $0.0571 |
| 2024-04-13 | $0.0571 | $0.0544 | $0.0544 | $0.0544 |
| 2024-04-14 | $0.0544 | $0.0559 | $0.0559 | $0.0559 |
| 2024-04-15 | $0.0559 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-16 | $0.0539 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-17 | $0.0543 | $0.0521 | $0.0521 | $0.0521 |
| 2024-04-18 | $0.0521 | $0.0540 | $0.0540 | $0.0540 |
| 2024-04-19 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-20 | $0.0543 | $0.0552 | $0.0552 | $0.0552 |
| 2024-04-21 | $0.0552 | $0.0554 | $0.0555 | $0.0552 |
| 2024-04-22 | $0.0552 | $0.0568 | $0.0568 | $0.0568 |
| 2024-04-23 | $0.0568 | $0.0565 | $0.0565 | $0.0565 |
| 2024-04-24 | $0.0565 | $0.0546 | $0.0546 | $0.0546 |
| 2024-04-25 | $0.0546 | $0.0551 | $0.0551 | $0.0546 |
| 2024-04-26 | $0.0548 | $0.0542 | $0.0542 | $0.0542 |
| 2024-04-27 | $0.0542 | $0.0539 | $0.0539 | $0.0539 |
| 2024-04-28 | $0.0539 | $0.0536 | $0.0536 | $0.0536 |
| 2024-04-29 | $0.0536 | $0.0543 | $0.0543 | $0.0543 |
| 2024-04-30 | $0.0543 | $0.0515 | $0.0515 | $0.0515 |
| 2024-05-01 | $0.0515 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2024-05-02 | $0.0495400 | $0.0502 | $0.0502 | $0.0502 |
| 2024-05-03 | $0.0502 | $0.0535 | $0.0535 | $0.0535 |
| 2024-05-04 | $0.0535 | $0.0543 | $0.0543 | $0.0543 |
| 2024-05-05 | $0.0543 | $0.0544 | $0.0544 | $0.0544 |
| 2024-05-06 | $0.0544 | $0.0537 | $0.0537 | $0.0537 |
| 2024-05-07 | $0.0537 | $0.0530 | $0.0530 | $0.0530 |
| 2024-05-08 | $0.0530 | $0.0520 | $0.0520 | $0.0520 |
| 2024-05-09 | $0.0520 | $0.0536 | $0.0536 | $0.0536 |
| 2024-05-10 | $0.0536 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-11 | $0.0517 | $0.0517 | $0.0517 | $0.0517 |
| 2024-05-12 | $0.0517 | $0.0522 | $0.0522 | $0.0522 |
| 2024-05-13 | $0.0522 | $0.0535 | $0.0535 | $0.0535 |
| 2024-05-14 | $0.0535 | $0.0523 | $0.0523 | $0.0523 |
| 2024-05-15 | $0.0523 | $0.0563 | $0.0563 | $0.0563 |
| 2024-05-16 | $0.0563 | $0.0555 | $0.0555 | $0.0555 |
| 2024-05-17 | $0.0555 | $0.0570 | $0.0570 | $0.0570 |
| 2024-05-18 | $0.0570 | $0.0569 | $0.0569 | $0.0569 |
| 2024-05-19 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2024-05-20 | $0.0563 | $0.0607 | $0.0607 | $0.0607 |
| 2024-05-21 | $0.0607 | $0.0596 | $0.0596 | $0.0596 |
| 2024-05-22 | $0.0596 | $0.0588 | $0.0588 | $0.0588 |
| 2024-05-23 | $0.0588 | $0.0578 | $0.0578 | $0.0578 |
| 2024-05-24 | $0.0578 | $0.0583 | $0.0583 | $0.0583 |
| 2024-05-25 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2024-05-26 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2024-05-27 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2024-05-28 | $0.0590 | $0.0581 | $0.0581 | $0.0581 |
| 2024-05-29 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2024-05-30 | $0.0574 | $0.0581 | $0.0581 | $0.0581 |
| 2024-05-31 | $0.0581 | $0.0574 | $0.0574 | $0.0574 |
| 2024-06-01 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-02 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2024-06-03 | $0.0576 | $0.0585 | $0.0585 | $0.0585 |
| 2024-06-04 | $0.0585 | $0.0600 | $0.0600 | $0.0600 |
| 2024-06-05 | $0.0600 | $0.0605 | $0.0605 | $0.0605 |
| 2024-06-06 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2024-06-07 | $0.0602 | $0.0589 | $0.0589 | $0.0589 |
| 2024-06-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2024-06-09 | $0.0589 | $0.0592 | $0.0592 | $0.0592 |
| 2024-06-10 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2024-06-11 | $0.0591 | $0.0572 | $0.0572 | $0.0572 |
| 2024-06-12 | $0.0572 | $0.0580 | $0.0580 | $0.0580 |
| 2024-06-13 | $0.0580 | $0.0567 | $0.0567 | $0.0567 |
| 2024-06-14 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2024-06-15 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2024-06-16 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2024-06-17 | $0.0566 | $0.0565 | $0.0565 | $0.0565 |
| 2024-06-18 | $0.0565 | $0.0554 | $0.0554 | $0.0554 |
| 2024-06-19 | $0.0554 | $0.0552 | $0.0552 | $0.0552 |
| 2024-06-20 | $0.0552 | $0.0551 | $0.0551 | $0.0551 |
| 2024-06-21 | $0.0551 | $0.0545 | $0.0545 | $0.0545 |
| 2024-06-22 | $0.0545 | $0.0546 | $0.0546 | $0.0546 |
| 2024-06-23 | $0.0546 | $0.0537 | $0.0537 | $0.0537 |
| 2024-06-24 | $0.0537 | $0.0512 | $0.0512 | $0.0512 |
| 2024-06-25 | $0.0512 | $0.0525 | $0.0525 | $0.0525 |
| 2024-06-26 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2024-06-27 | $0.0517 | $0.0524 | $0.0524 | $0.0524 |
| 2024-06-28 | $0.0524 | $0.0513 | $0.0513 | $0.0513 |
| 2024-06-29 | $0.0513 | $0.0518 | $0.0518 | $0.0518 |
| 2024-06-30 | $0.0518 | $0.0533 | $0.0533 | $0.0533 |
| 2024-07-01 | $0.0533 | $0.0534 | $0.0534 | $0.0534 |
| 2024-07-02 | $0.0534 | $0.0527 | $0.0527 | $0.0527 |
| 2024-07-03 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2024-07-04 | $0.0511 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2024-07-05 | $0.0484800 | $0.0481500 | $0.0481500 | $0.0481500 |
| 2024-07-06 | $0.0481500 | $0.0495200 | $0.0495200 | $0.0495200 |
| 2024-07-07 | $0.0495200 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2024-07-08 | $0.0474900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2024-07-09 | $0.0482000 | $0.0493400 | $0.0493400 | $0.0493400 |
| 2024-07-10 | $0.0493400 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2024-07-11 | $0.0490700 | $0.0487500 | $0.0487500 | $0.0487500 |
| 2024-07-12 | $0.0487500 | $0.0492300 | $0.0492300 | $0.0492300 |
| 2024-07-13 | $0.0492300 | $0.0504 | $0.0504 | $0.0504 |
| 2024-07-14 | $0.0504 | $0.0517 | $0.0517 | $0.0517 |
| 2024-07-15 | $0.0517 | $0.0551 | $0.0551 | $0.0551 |
| 2024-07-16 | $0.0551 | $0.0553 | $0.0553 | $0.0553 |
| 2024-07-17 | $0.0553 | $0.0545 | $0.0545 | $0.0545 |
| 2024-07-18 | $0.0545 | $0.0544 | $0.0544 | $0.0544 |
| 2024-07-19 | $0.0544 | $0.0567 | $0.0567 | $0.0567 |
| 2024-07-20 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2024-07-21 | $0.0571 | $0.0580 | $0.0580 | $0.0580 |
| 2024-07-22 | $0.0580 | $0.0574 | $0.0574 | $0.0574 |
| 2024-07-23 | $0.0574 | $0.0561 | $0.0561 | $0.0561 |
| 2024-07-24 | $0.0561 | $0.0556 | $0.0556 | $0.0556 |
| 2024-07-25 | $0.0556 | $0.0559 | $0.0559 | $0.0559 |
| 2024-07-26 | $0.0559 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-27 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2024-07-28 | $0.0577 | $0.0580 | $0.0580 | $0.0580 |
| 2024-07-29 | $0.0580 | $0.0568 | $0.0568 | $0.0568 |
| 2024-07-30 | $0.0568 | $0.0563 | $0.0563 | $0.0563 |
| 2024-07-31 | $0.0563 | $0.0549 | $0.0549 | $0.0549 |
| 2024-08-01 | $0.0549 | $0.0555 | $0.0555 | $0.0555 |
| 2024-08-02 | $0.0555 | $0.0522 | $0.0522 | $0.0522 |
| 2024-08-03 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2024-08-04 | $0.0516 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2024-08-05 | $0.0494200 | $0.0459300 | $0.0459300 | $0.0459300 |
| 2024-08-06 | $0.0459300 | $0.0476500 | $0.0476500 | $0.0476500 |
| 2024-08-07 | $0.0476500 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2024-08-08 | $0.0468600 | $0.0525 | $0.0525 | $0.0525 |
| 2024-08-09 | $0.0525 | $0.0517 | $0.0517 | $0.0517 |
| 2024-08-10 | $0.0517 | $0.0518 | $0.0518 | $0.0518 |
| 2024-08-11 | $0.0518 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2024-08-12 | $0.0499200 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-13 | $0.0505 | $0.0515 | $0.0515 | $0.0515 |
| 2024-08-14 | $0.0515 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2024-08-15 | $0.0498900 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2024-08-16 | $0.0489200 | $0.0501 | $0.0501 | $0.0501 |
| 2024-08-17 | $0.0501 | $0.0506 | $0.0506 | $0.0506 |
| 2024-08-18 | $0.0506 | $0.0496700 | $0.0496700 | $0.0496700 |
| 2024-08-19 | $0.0496700 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-20 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2024-08-21 | $0.0502 | $0.0520 | $0.0520 | $0.0520 |
| 2024-08-22 | $0.0520 | $0.0513 | $0.0513 | $0.0513 |
| 2024-08-23 | $0.0513 | $0.0545 | $0.0545 | $0.0545 |
| 2024-08-24 | $0.0545 | $0.0546 | $0.0549 | $0.0545 |
| 2024-08-25 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2024-08-26 | $0.0546 | $0.0534 | $0.0534 | $0.0534 |
| 2024-08-27 | $0.0534 | $0.0505 | $0.0505 | $0.0505 |
| 2024-08-28 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2024-08-29 | $0.0502 | $0.0504 | $0.0506 | $0.0502 |
Markets
Zero Crypto Market
| Pair | Exchange |
|---|---|
| ZER/USDT | biki |
| ZER/BTC | coinex |
| ZER/USDT | coinex |
| ZER/BTC | crex24 |
| ZER/USD | crex24 |
| ZER/BTC | cryptopia |
| ZER/DOGE | cryptopia |
| ZER/DOTC | cryptopia |
| ZER/LTC | cryptopia |
| ZER/UNO | cryptopia |
| ZER/BTC | graviex |
| ZER/ETH | graviex |
| ZER/BCH | tradesatoshi |
| ZER/BTC | tradesatoshi |
| ZER/DOGE | tradesatoshi |
| ZER/ETH | tradesatoshi |
| ZER/LTC | tradesatoshi |
Description
Zero Crypto ICO Description
Zero is fork of Zcash (Zcash is fork of Bitcoin). It has the security of Bitcoin, the privacy of Zcash and few other improvements. Zero includes the best privacy and anonymity technology available today. The coin has no founders reward, no premine, no slow start and no block reward halving. The developers have also abandoned idea of mining on mobile devices and made the mining parameters harder.
Technology
Zero Crypto Technology
Sorry, detailed technology about Zero is not currently available
Features
Zero Crypto Features
Sorry, detailed features about Zero is not currently available
Zero News
Related Coins
![LUKSO [Old]](https://coininsight360.com/public/images/coins_icons/lyxe_.png "LUKSO [Old]"){kind=icon}
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.