ZumCoin - Live ZumCoin price and market cap

A company that is changing the way the world mines bitcoin

ZumCoin Crypto Coin Rank 2503

Website

988,819,491 ZUM

24h Vol

0 BTC

1 H

2.35 %

24 H

6.75 %

7 d

1.05 %

Today ZumCoin price in US dollars is currently 0.0001 USD, and if converted to Bitcoin is 0.00000000 BTC. A total of 988,819,491 ZUM are currently circulating in the Market. ZumCoin price is currently experiencing a change of 6.75 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars ZumCoin have been traded on Crypto Exchanges. Get ZumCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

ZumCoin

Symbol

ZUM

Algorithm

CryptoNight

BTC Price

0.00000000 BTC

BTC Market

1 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

988,819,491 ZUM

2.35 %

24h

6.75 %

1.05 %

Twitter

ZumCoin

Website

ZumCoin

ZUM Charts

ZUM High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-04-01	$0.0005300	$0.0005420	$0.0005420	$0.0005420
2020-04-02	$0.0005330	$0.0006120	$0.0006120	$0.0005440
2020-04-03	$0.0006120	$0.0005400	$0.0006070	$0.0005400
2020-04-04	$0.0005640	$0.0004510	$0.0006800	$0.0004510
2020-04-05	$0.0004510	$0.0004460	$0.0006490	$0.0004460
2020-04-06	$0.0005420	$0.0004410	$0.0006610	$0.0004410
2020-04-07	$0.0005360	$0.0005250	$0.0007310	$0.0005140
2020-04-08	$0.0005040	$0.0005890	$0.0006630	$0.0005160
2020-04-09	$0.0005890	$0.0005840	$0.0006560	$0.0005110
2020-04-10	$0.0005840	$0.0004810	$0.0005500	$0.0004810
2020-04-11	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2020-04-12	$0.0005050	$0.0005050	$0.0005790	$0.0005050
2020-04-13	$0.0005050	$0.0005630	$0.0005630	$0.0004990
2020-04-14	$0.0005630	$0.0005080	$0.0005690	$0.0005080
2020-04-15	$0.0005500	$0.0004640	$0.0005970	$0.0004640
2020-04-16	$0.0006110	$0.0006110	$0.0006110	$0.0006110
2020-04-17	$0.0006110	$0.0006110	$0.0006110	$0.0006110
2020-04-18	$0.0006310	$0.0018720	$0.0018760	$0.0005630
2020-04-19	$0.0018720	$0.0016050	$0.0018030	$0.0016050
2020-04-20	$0.0006110	$0.0016020	$0.0039750	$0.0006110
2020-04-21	$0.0016020	$0.0011420	$0.0016030	$0.0011420
2020-04-22	$0.0011420	$0.0014930	$0.0039910	$0.0011410
2020-04-23	$0.0014930	$0.0010140	$0.0014930	$0.0010140
2020-04-24	$0.0016320	$0.0013870	$0.0016500	$0.0011360
2020-04-25	$0.0014270	$0.0015090	$0.0015090	$0.0014340
2020-04-26	$0.0015090	$0.0013860	$0.0015400	$0.0013860
2020-04-27	$0.0013860	$0.0014020	$0.0014800	$0.0013240
2020-04-28	$0.0014020	$0.0014740	$0.0014740	$0.0012420
2020-04-29	$0.0012030	$0.0012930	$0.0013170	$0.0012930
2020-04-30	$0.0012930	$0.0011140	$0.0013800	$0.0011140
2020-05-01	$0.0010140	$0.0010000	$0.0010130	$0.0010000
2020-05-02	$0.0011450	$0.0017350	$0.0017350	$0.0011560
2020-05-03	$0.0014370	$0.0015140	$0.0015140	$0.0013360
2020-05-04	$0.0015140	$0.0014210	$0.0015100	$0.0013320
2020-05-05	$0.0014210	$0.0015350	$0.0015350	$0.0013540
2020-05-06	$0.0015350	$0.0014650	$0.0015560	$0.0013730
2020-05-07	$0.0015210	$0.0016200	$0.0016230	$0.0011940
2020-05-08	$0.0016200	$0.0017350	$0.0017350	$0.0016140
2020-05-09	$0.0016670	$0.0016220	$0.0017170	$0.0015270
2020-05-10	$0.0017230	$0.0011270	$0.0018150	$0.0011270
2020-05-11	$0.0011270	$0.0014870	$0.0018550	$0.0011150
2020-05-12	$0.0016280	$0.0016760	$0.0017640	$0.0015880
2020-05-13	$0.0016760	$0.0018630	$0.0018630	$0.0016770
2020-05-14	$0.0012790	$0.0015660	$0.0020290	$0.0010410
2020-05-15	$0.0018610	$0.0017690	$0.0018620	$0.0016760
2020-05-16	$0.0017690	$0.0017840	$0.0018770	$0.0016900
2020-05-17	$0.0017950	$0.0018630	$0.0018630	$0.0018520
2020-05-18	$0.0010000	$0.0018940	$0.0029790	$0.0010000
2020-05-19	$0.0018940	$0.0020610	$0.0021430	$0.0018000
2020-05-20	$0.0018580	$0.0018070	$0.0019020	$0.0017120
2020-05-21	$0.0018070	$0.0017210	$0.0018120	$0.0016310
2020-05-22	$0.0017210	$0.0017420	$0.0018340	$0.0016510
2020-05-23	$0.0018660	$0.0012200	$0.0020650	$0.0011780
2020-05-24	$0.0012200	$0.0013980	$0.0013980	$0.0011790
2020-05-25	$0.0019180	$0.0018690	$0.0019580	$0.0018690
2020-05-26	$0.0018690	$0.0017690	$0.0018570	$0.0015920
2020-05-27	$0.0017690	$0.0017490	$0.0018410	$0.0016570
2020-05-28	$0.0017490	$0.0018200	$0.0019160	$0.0017240
2020-05-29	$0.0020200	$0.0010000	$0.0020190	$0.0010000
2020-05-30	$0.0017910	$0.0019400	$0.0019400	$0.0017460
2020-05-31	$0.0019400	$0.0017960	$0.0018900	$0.0017010
2020-06-01	$0.0017960	$0.0019400	$0.0020420	$0.0018380
2020-06-02	$0.0019400	$0.0018100	$0.0019050	$0.0017140
2020-06-03	$0.0021850	$0.0019320	$0.0022480	$0.0019320
2020-06-04	$0.0010000	$0.0015000	$0.0015000	$0.0010000
2020-06-05	$0.0018610	$0.0018280	$0.0019240	$0.0018280
2020-06-06	$0.0018280	$0.0018380	$0.0019340	$0.0017410
2020-06-07	$0.0014650	$0.0021270	$0.0021270	$0.0014510
2020-06-08	$0.0015000	$0.0014500	$0.0015000	$0.0014500
2020-06-09	$0.0014640	$0.0014620	$0.0014620	$0.0014490
2020-06-10	$0.0018580	$0.0018790	$0.0019780	$0.0016820
2020-06-11	$0.0018790	$0.0016680	$0.0017610	$0.0015760
2020-06-12	$0.0016680	$0.0017040	$0.0017980	$0.0016090
2020-06-13	$0.0014300	$0.0019180	$0.0019180	$0.0014340
2020-06-14	$0.0017050	$0.0016800	$0.0017730	$0.0015870
2020-06-15	$0.0018640	$0.0017090	$0.0018590	$0.0014550
2020-06-16	$0.0016970	$0.0017150	$0.0018100	$0.0016200
2020-06-17	$0.0017150	$0.0016080	$0.0017970	$0.0016080
2020-06-18	$0.0017300	$0.0016650	$0.0017110	$0.0016650
2020-06-19	$0.0016650	$0.0016240	$0.0016920	$0.0016240
2020-06-20	$0.0017670	$0.0016850	$0.0017780	$0.0016850
2020-06-21	$0.0016250	$0.0016750	$0.0017470	$0.0016180
2020-06-22	$0.0016750	$0.0016330	$0.0017880	$0.0016330
2020-06-23	$0.0014510	$0.0014510	$0.0014510	$0.0014510
2020-06-24	$0.0014510	$0.0014490	$0.0014490	$0.0014490
2020-06-25	$0.0014490	$0.0014490	$0.0014490	$0.0014490
2020-06-26	$0.0016630	$0.0014650	$0.0016480	$0.0014650
2020-06-27	$0.0014650	$0.0015310	$0.0016210	$0.0014410
2020-06-28	$0.0015310	$0.0014590	$0.0015500	$0.0014590
2020-06-29	$0.0013840	$0.0013830	$0.0015840	$0.0013830
2020-06-30	$0.0013830	$0.0014410	$0.0014410	$0.0013690
2020-07-01	$0.0014500	$0.0010200	$0.0014500	$0.0010000
2020-07-02	$0.0014780	$0.0012730	$0.0014550	$0.0012730
2020-07-03	$0.0010200	$0.0010200	$0.0010200	$0.0010200
2020-07-04	$0.0013600	$0.0013710	$0.0014630	$0.0012800
2020-07-05	$0.0013710	$0.0014530	$0.0014530	$0.0012710
2020-07-06	$0.0013910	$0.0014310	$0.0014750	$0.0014310
2020-07-07	$0.0013090	$0.0012960	$0.0013890	$0.0012960
2020-07-08	$0.0012960	$0.0013210	$0.0014160	$0.0013210
2020-07-09	$0.0014090	$0.0012420	$0.0013800	$0.0012420
2020-07-10	$0.0012930	$0.0013930	$0.0013930	$0.0013000
2020-07-11	$0.0013930	$0.0012930	$0.0013860	$0.0012930
2020-07-12	$0.0012300	$0.0012480	$0.0012480	$0.0012480
2020-07-13	$0.0012480	$0.0012910	$0.0012910	$0.0012290
2020-07-14	$0.0010200	$0.0020000	$0.0020000	$0.0010200
2020-07-15	$0.0012960	$0.0012210	$0.0012850	$0.0012210
2020-07-16	$0.0012870	$0.0012790	$0.0013700	$0.0012790
2020-07-17	$0.0012790	$0.0012820	$0.0013740	$0.0012820
2020-07-18	$0.0012820	$0.0012850	$0.0012850	$0.0012850
2020-07-19	$0.0014240	$0.0014620	$0.0014620	$0.0012270
2020-07-20	$0.0014620	$0.0012260	$0.0014430	$0.0012260
2020-07-21	$0.0012830	$0.0012210	$0.0013150	$0.0012210
2020-07-22	$0.0013940	$0.0013530	$0.0014990	$0.0013530
2020-07-23	$0.0013530	$0.0014110	$0.0014110	$0.0014110
2020-07-24	$0.0014110	$0.0014320	$0.0014320	$0.0014320
2020-07-25	$0.0014320	$0.0015650	$0.0015650	$0.0015650
2020-07-26	$0.0015650	$0.0015950	$0.0015950	$0.0015950
2020-07-27	$0.0015950	$0.0016510	$0.0016760	$0.0016510
2020-07-28	$0.0016510	$0.0026100	$0.0026100	$0.0016250
2020-07-29	$0.0016400	$0.0017780	$0.0018890	$0.0016670
2020-07-30	$0.0026100	$0.0017970	$0.0027490	$0.0017970
2020-07-31	$0.0017970	$0.0018140	$0.0025940	$0.0018140
2020-08-01	$0.0018140	$0.0019840	$0.0020260	$0.0019840
2020-08-02	$0.0019840	$0.0019040	$0.0021870	$0.0019040
2020-08-03	$0.0019040	$0.0019770	$0.0019770	$0.0019770
2020-08-04	$0.0019770	$0.0019960	$0.0019960	$0.0019960
2020-08-05	$0.0019960	$0.0020540	$0.0020540	$0.0020540
2020-08-06	$0.0020540	$0.0020230	$0.0020230	$0.0020230
2020-08-07	$0.0020230	$0.0019430	$0.0019430	$0.0019430
2020-08-08	$0.0019430	$0.0020360	$0.0020430	$0.0020360
2020-08-09	$0.0020360	$0.0019980	$0.0021000	$0.0019980
2020-08-10	$0.0019980	$0.0020270	$0.0020270	$0.0020270
2020-08-11	$0.0020270	$0.0019400	$0.0019400	$0.0019400
2020-08-12	$0.0019400	$0.0019820	$0.0019820	$0.0019820
2020-08-13	$0.0019820	$0.0021250	$0.0021760	$0.0021250
2020-08-14	$0.0021220	$0.0018840	$0.0021190	$0.0017660
2020-08-15	$0.0021930	$0.0022840	$0.0022840	$0.0015140
2020-08-16	$0.0016610	$0.0015490	$0.0016690	$0.0015490
2020-08-17	$0.0022910	$0.0022120	$0.0022770	$0.0014880
2020-08-18	$0.0015990	$0.0015540	$0.0016740	$0.0015540
2020-08-19	$0.0015540	$0.0015290	$0.0015290	$0.0015290
2020-08-20	$0.0015290	$0.0015420	$0.0015420	$0.0015420
2020-08-21	$0.0021180	$0.0013810	$0.0019750	$0.0013810
2020-08-22	$0.0014990	$0.0015170	$0.0016340	$0.0015170
2020-08-23	$0.0015170	$0.0015150	$0.0015150	$0.0015150
2020-08-24	$0.0013440	$0.0014280	$0.0014280	$0.0014040
2020-08-25	$0.0010010	$0.0020020	$0.0020020	$0.0010010
2020-08-26	$0.0014530	$0.0014630	$0.0014630	$0.0013280
2020-08-27	$0.0014910	$0.0014730	$0.0014730	$0.0014730
2020-08-28	$0.0014730	$0.0015000	$0.0015000	$0.0015000
2020-08-29	$0.0015000	$0.0014920	$0.0014920	$0.0014920
2020-08-30	$0.0014920	$0.0015230	$0.0015230	$0.0015230
2020-08-31	$0.0016260	$0.0014200	$0.0017230	$0.0014200
2020-09-01	$0.0014200	$0.0013420	$0.0018890	$0.0013420
2020-09-02	$0.0014310	$0.0013680	$0.0014820	$0.0013680
2020-09-03	$0.0013680	$0.0012210	$0.0013230	$0.0011190
2020-09-04	$0.0012210	$0.0012560	$0.0012560	$0.0012560
2020-09-05	$0.0012560	$0.0011180	$0.0012200	$0.0011180
2020-09-06	$0.0011180	$0.0011290	$0.0011290	$0.0011290
2020-09-07	$0.0020020	$0.0010010	$0.0020020	$0.0010010
2020-09-08	$0.0011420	$0.0011140	$0.0012150	$0.0011140
2020-09-09	$0.0011140	$0.0011250	$0.0012270	$0.0011250
2020-09-10	$0.0011250	$0.0011380	$0.0011380	$0.0011380
2020-09-11	$0.0011380	$0.0011440	$0.0011440	$0.0011440
2020-09-12	$0.0011440	$0.0012540	$0.0012540	$0.0011490
2020-09-13	$0.0010010	$0.0010000	$0.0010000	$0.0010000
2020-09-14	$0.0011370	$0.0012810	$0.0012810	$0.0011750
2020-09-15	$0.0012810	$0.0011870	$0.0012940	$0.0011870
2020-09-16	$0.0011870	$0.0012050	$0.0012050	$0.0012050
2020-09-17	$0.0012050	$0.0012040	$0.0012040	$0.0012040
2020-09-18	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2020-09-19	$0.0012030	$0.0012190	$0.0012190	$0.0012190
2020-09-20	$0.0012190	$0.0012010	$0.0012010	$0.0012010
2020-09-21	$0.0012010	$0.0011460	$0.0011460	$0.0011460
2020-09-22	$0.0011460	$0.0011590	$0.0011590	$0.0011590
2020-09-23	$0.0011590	$0.0011260	$0.0011260	$0.0011260
2020-09-24	$0.0011260	$0.0012890	$0.0012890	$0.0011820
2020-09-25	$0.0009950	$0.0010030	$0.0010030	$0.0010030
2020-09-26	$0.0012830	$0.0011810	$0.0012880	$0.0011810
2020-09-27	$0.0011810	$0.0011860	$0.0011860	$0.0011860
2020-09-28	$0.0011860	$0.0011770	$0.0011770	$0.0011770
2020-09-29	$0.0011770	$0.0011930	$0.0011930	$0.0011930
2020-09-30	$0.0011930	$0.0011860	$0.0011860	$0.0011860
2020-10-01	$0.0011860	$0.0011690	$0.0011690	$0.0011690
2020-10-02	$0.0011690	$0.0011630	$0.0011630	$0.0011630
2020-10-03	$0.0011630	$0.0011610	$0.0011610	$0.0011610
2020-10-04	$0.0009870	$0.0012700	$0.0012700	$0.0010050
2020-10-05	$0.0012700	$0.0011680	$0.0012740	$0.0011680
2020-10-06	$0.0011870	$0.0011660	$0.0011660	$0.0011660
2020-10-07	$0.0011250	$0.0011800	$0.0011800	$0.0011280
2020-10-08	$0.0011740	$0.0012020	$0.0012020	$0.0012020
2020-10-09	$0.0012020	$0.0012160	$0.0012160	$0.0012160
2020-10-10	$0.0012160	$0.0012430	$0.0012430	$0.0012430
2020-10-11	$0.0012800	$0.0012920	$0.0012920	$0.0012920
2020-10-12	$0.0012510	$0.0012690	$0.0013850	$0.0012690
2020-10-13	$0.0010010	$0.0010010	$0.0010010	$0.0010010
2020-10-14	$0.0012570	$0.0012570	$0.0012570	$0.0012570
2020-10-15	$0.0013080	$0.0013110	$0.0013110	$0.0013030
2020-10-16	$0.0012660	$0.0012460	$0.0012460	$0.0012460
2020-10-17	$0.0012460	$0.0012500	$0.0012500	$0.0012500
2020-10-18	$0.0012500	$0.0012660	$0.0012660	$0.0012660
2020-10-19	$0.0014610	$0.0013090	$0.0014650	$0.0013090
2020-10-20	$0.0012930	$0.0013110	$0.0013110	$0.0013110
2020-10-21	$0.0012720	$0.0013510	$0.0013510	$0.0013510
2020-10-22	$0.0011530	$0.0011690	$0.0014290	$0.0011690
2020-10-23	$0.0011690	$0.0011640	$0.0011640	$0.0011640
2020-10-24	$0.0011640	$0.0011810	$0.0013130	$0.0011810
2020-10-25	$0.0011810	$0.0011740	$0.0013040	$0.0011740
2020-10-26	$0.0011740	$0.0011760	$0.0013070	$0.0011760
2020-10-27	$0.0013560	$0.0011670	$0.0013930	$0.0011590
2020-10-28	$0.0013650	$0.0011960	$0.0013290	$0.0011960
2020-10-29	$0.0011960	$0.0012120	$0.0012120	$0.0010770
2020-10-30	$0.0012120	$0.0010850	$0.0012210	$0.0010850
2020-10-31	$0.0010010	$0.0010000	$0.0010000	$0.0010000
2020-11-01	$0.0011040	$0.0011010	$0.0012390	$0.0011010
2020-11-02	$0.0011010	$0.0010860	$0.0012210	$0.0010860
2020-11-03	$0.0010860	$0.0012620	$0.0012620	$0.0011220
2020-11-04	$0.0011300	$0.0011680	$0.0011720	$0.0011440
2020-11-05	$0.0011330	$0.0012480	$0.0012480	$0.0012480
2020-11-06	$0.0012090	$0.0012910	$0.0013230	$0.0012910
2020-11-07	$0.0010000	$0.0020040	$0.0020040	$0.0010020
2020-11-08	$0.0012330	$0.0012910	$0.0012910	$0.0012870
2020-11-09	$0.0012910	$0.0012440	$0.0012620	$0.0012440
2020-11-10	$0.0020000	$0.0010010	$0.0020020	$0.0010010
2020-11-11	$0.0012250	$0.0010990	$0.0012570	$0.0010990
2020-11-12	$0.0012990	$0.0013000	$0.0013000	$0.0012960
2020-11-13	$0.0013000	$0.0013400	$0.0013400	$0.0013400
2020-11-14	$0.0013400	$0.0012950	$0.0012950	$0.0012950
2020-11-15	$0.0012950	$0.0012650	$0.0012650	$0.0012600
2020-11-16	$0.0011180	$0.0011710	$0.0011710	$0.0011710
2020-11-17	$0.0012990	$0.0012260	$0.0013610	$0.0012260
2020-11-18	$0.0012380	$0.0012450	$0.0014230	$0.0012450
2020-11-19	$0.0012450	$0.0012480	$0.0012480	$0.0012480
2020-11-20	$0.0011990	$0.0012960	$0.0012960	$0.0012960
2020-11-21	$0.0013070	$0.0013090	$0.0014960	$0.0013090
2020-11-22	$0.0014030	$0.0013160	$0.0014220	$0.0013160
2020-11-23	$0.0013160	$0.0015900	$0.0015900	$0.0012240
2020-11-24	$0.0011030	$0.0011490	$0.0011490	$0.0011490
2020-11-25	$0.0015790	$0.0009620	$0.0014860	$0.0007400
2020-11-26	$0.0009360	$0.0008590	$0.0008590	$0.0008590
2020-11-27	$0.0010020	$0.0007010	$0.0020020	$0.0007010
2020-11-28	$0.0008580	$0.0008870	$0.0008870	$0.0008870
2020-11-29	$0.0008870	$0.0009100	$0.0009100	$0.0009100
2020-11-30	$0.0009100	$0.0011810	$0.0011810	$0.0009840
2020-12-01	$0.0011810	$0.0009400	$0.0011280	$0.0009400
2020-12-02	$0.0009400	$0.0009610	$0.0009610	$0.0009610
2020-12-03	$0.0012620	$0.0006230	$0.0013010	$0.0006230
2020-12-04	$0.0007780	$0.0007470	$0.0007470	$0.0007470
2020-12-05	$0.0007470	$0.0007660	$0.0009580	$0.0007660
2020-12-06	$0.0007660	$0.0007750	$0.0007750	$0.0007750
2020-12-07	$0.0007750	$0.0007670	$0.0009590	$0.0007670
2020-12-08	$0.0007670	$0.0007330	$0.0007330	$0.0007330
2020-12-09	$0.0007330	$0.0007420	$0.0007420	$0.0007420
2020-12-10	$0.0007420	$0.0007300	$0.0007300	$0.0007300
2020-12-11	$0.0007300	$0.0007210	$0.0007210	$0.0007210
2020-12-12	$0.0007210	$0.0007530	$0.0007530	$0.0007530
2020-12-13	$0.0007530	$0.0007670	$0.0007670	$0.0007670
2020-12-14	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2020-12-15	$0.0010380	$0.0005950	$0.0010430	$0.0005950
2020-12-16	$0.0007780	$0.0008540	$0.0008540	$0.0008540
2020-12-17	$0.0008540	$0.0006850	$0.0009130	$0.0006850
2020-12-18	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2020-12-19	$0.0006940	$0.0007150	$0.0007150	$0.0007150
2020-12-20	$0.0007150	$0.0007040	$0.0007040	$0.0007040
2020-12-21	$0.0009700	$0.0008940	$0.0009240	$0.0008940
2020-12-22	$0.0006820	$0.0007150	$0.0007150	$0.0007150
2020-12-23	$0.0000720	$0.0001020	$0.0001020	$0.0000720
2020-12-24	$0.0004650	$0.0007120	$0.0007120	$0.0004740
2020-12-25	$0.0007120	$0.0004940	$0.0007410	$0.0004940
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-27	$0.0005290	$0.0005250	$0.0007880	$0.0005250
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-30	$0.0005470	$0.0005780	$0.0008670	$0.0005780
2020-12-31	$0.0005780	$0.0005790	$0.0005790	$0.0005790
2021-01-01	$0.0008850	$0.0007740	$0.0008770	$0.0007740
2021-01-02	$0.0007740	$0.0009220	$0.0009220	$0.0008210
2021-01-03	$0.0009220	$0.0010370	$0.0011650	$0.0010370
2021-01-04	$0.0010370	$0.0010430	$0.0011060	$0.0010430
2021-01-05	$0.0006410	$0.0006810	$0.0010210	$0.0006810
2021-01-06	$0.0006810	$0.0007370	$0.0007370	$0.0007370
2021-01-07	$0.0012110	$0.0011890	$0.0012260	$0.0011890
2021-01-08	$0.0011890	$0.0009610	$0.0011930	$0.0006210
2021-01-09	$0.0008130	$0.0008050	$0.0008050	$0.0008050
2021-01-10	$0.0000720	$0.0039060	$0.0039900	$0.0000720
2021-01-11	$0.0007640	$0.0007100	$0.0010650	$0.0007100
2021-01-12	$0.0008490	$0.0006300	$0.0008190	$0.0006300
2021-01-13	$0.0039100	$0.007584	$0.008189	$0.0039060
2021-01-14	$0.0006780	$0.0008010	$0.0008870	$0.0007390
2021-01-15	$0.0007830	$0.0007360	$0.0011040	$0.0007360
2021-01-16	$0.0007360	$0.0007200	$0.0007200	$0.0007200
2021-01-17	$0.0017250	$0.0017060	$0.0017250	$0.0017060
2021-01-18	$0.0007170	$0.0007320	$0.0007320	$0.0007320
2021-01-19	$0.0007320	$0.0007190	$0.0007190	$0.0007190
2021-01-20	$0.0008890	$0.0008960	$0.0008960	$0.0008820
2021-01-21	$0.0007100	$0.0006170	$0.0009250	$0.0006170
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0006600
2021-01-23	$0.0006600	$0.0006420	$0.0009630	$0.0006420
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0006460
2021-01-25	$0.0006460	$0.0006460	$0.0006460	$0.0006460
2021-01-26	$0.0008570	$0.0008620	$0.0008890	$0.0008620
2021-01-27	$0.0006500	$0.0006080	$0.0006080	$0.0006080
2021-01-28	$0.0006080	$0.0006690	$0.0010030	$0.0006690
2021-01-29	$0.0006690	$0.0006850	$0.0006850	$0.0006850
2021-01-30	$0.0008690	$0.0007040	$0.0008690	$0.0007040
2021-01-31	$0.0007040	$0.0006570	$0.0006830	$0.0006570
2021-02-01	$0.0006570	$0.0005640	$0.0006870	$0.0005640
2021-02-02	$0.0005640	$0.0006060	$0.0006210	$0.0006060
2021-02-03	$0.0006060	$0.0006670	$0.0006670	$0.0006670
2021-02-04	$0.0006670	$0.0007030	$0.0007190	$0.0005590
2021-02-05	$0.0007030	$0.0007750	$0.0007750	$0.0007580
2021-02-06	$0.0006620	$0.0006540	$0.0006630	$0.0006540
2021-02-07	$0.0003930	$0.0003890	$0.0003890	$0.0003890
2021-02-08	$0.0005810	$0.0006140	$0.0007540	$0.0006140
2021-02-09	$0.0006140	$0.0005850	$0.0006200	$0.0005850
2021-02-10	$0.0005850	$0.0005750	$0.0005930	$0.0005750
2021-02-11	$0.0005750	$0.0005900	$0.0005900	$0.0005900
2021-02-12	$0.0005900	$0.0006090	$0.0006090	$0.0006090
2021-02-13	$0.0006550	$0.0034380	$0.0515	$0.0002160
2021-02-14	$0.0034380	$0.0023540	$0.0100100	$0.0023540
2021-02-15	$0.0023540	$0.0034350	$0.006898	$0.0003140
2021-02-16	$0.0030070	$0.0017650	$0.0030130	$0.0016220
2021-02-17	$0.0002180	$0.0026350	$0.0034350	$0.0002180
2021-02-18	$0.0026350	$0.0034340	$0.0034340	$0.0026350
2021-02-19	$0.0015480	$0.0016780	$0.0016780	$0.0011190
2021-02-20	$0.0034340	$0.0004800	$0.0034330	$0.0004410
2021-02-21	$0.0004800	$0.0005020	$0.0034000	$0.0004800
2021-02-22	$0.0005020	$0.0034000	$0.0034000	$0.0005020
2021-02-23	$0.0034000	$0.0005570	$0.0034000	$0.0005570
2021-02-24	$0.0005570	$0.0034010	$0.0034010	$0.0005580
2021-02-25	$0.0009950	$0.0009420	$0.0014120	$0.0009420
2021-02-26	$0.0034010	$0.0029980	$0.0033970	$0.0029980
2021-02-27	$0.0029980	$0.0005630	$0.0030020	$0.0005630
2021-02-28	$0.0007590	$0.0012230	$0.0012230	$0.0007400
2021-03-01	$0.0005630	$0.0005620	$0.0005620	$0.0005620
2021-03-02	$0.0014890	$0.0014550	$0.0014550	$0.0014550
2021-03-03	$0.0014440	$0.0026670	$0.0026670	$0.0015220
2021-03-04	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2021-03-05	$0.0014510	$0.0019510	$0.0024390	$0.0014630
2021-03-06	$0.0019510	$0.0019560	$0.0019560	$0.0019560
2021-03-07	$0.0028080	$0.0024690	$0.0029350	$0.0024690
2021-03-08	$0.0024690	$0.0016140	$0.0026230	$0.0015780
2021-03-09	$0.0016140	$0.0014600	$0.0016470	$0.0014600
2021-03-10	$0.0014600	$0.0011670	$0.0014190	$0.0011670
2021-03-11	$0.0011180	$0.0011560	$0.0017340	$0.0011560
2021-03-12	$0.0011880	$0.0009190	$0.0011490	$0.0009190
2021-03-13	$0.0011450	$0.0012240	$0.0012240	$0.0012240
2021-03-14	$0.0009990	$0.0009240	$0.0009980	$0.0009240
2021-03-15	$0.0009240	$0.0009330	$0.0009330	$0.0007360
2021-03-16	$0.0005620	$0.0029990	$0.0029990	$0.0005620
2021-03-17	$0.0009390	$0.0009480	$0.0009480	$0.0006930
2021-03-18	$0.0009480	$0.0006750	$0.0009240	$0.0006750
2021-03-19	$0.0006750	$0.0007240	$0.0007420	$0.0006150
2021-03-20	$0.0007240	$0.0006140	$0.0007400	$0.0006140
2021-03-21	$0.0006140	$0.0008920	$0.0011420	$0.0006060
2021-03-22	$0.0008920	$0.0008750	$0.0011940	$0.0008410
2021-03-23	$0.0029990	$0.0025000	$0.0029990	$0.0025000
2021-03-24	$0.0010680	$0.0010610	$0.0010610	$0.0008710
2021-03-25	$0.0010610	$0.0006350	$0.0010630	$0.0006350
2021-03-26	$0.0006350	$0.0007820	$0.0010030	$0.0006800
2021-03-27	$0.0007820	$0.0011310	$0.0011310	$0.0007880
2021-03-28	$0.0011310	$0.0008770	$0.0012480	$0.0008770
2021-03-29	$0.0024990	$0.0005620	$0.0025000	$0.0005620
2021-03-30	$0.0009810	$0.0010310	$0.0011420	$0.0009940
2021-03-31	$0.0011760	$0.0017640	$0.0017640	$0.0011760
2021-04-01	$0.0005620	$0.0034330	$0.0034330	$0.0005620
2021-04-02	$0.0011750	$0.0011800	$0.0017700	$0.0011800
2021-04-03	$0.0011800	$0.0011410	$0.0017120	$0.0011410
2021-04-04	$0.0034340	$0.0034340	$0.0034340	$0.0008100
2021-04-05	$0.0034340	$0.0015000	$0.0034350	$0.0009500
2021-04-06	$0.0015000	$0.0015000	$0.0034350	$0.0015000
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0011190
2021-04-08	$0.0015000	$0.0008500	$0.0023000	$0.0008500
2021-04-09	$0.0008500	$0.0034330	$0.0034340	$0.0008500
2021-04-10	$0.0011570	$0.0014300	$0.0014720	$0.0010880
2021-04-11	$0.0017940	$0.0012000	$0.0017990	$0.0012000
2021-04-12	$0.0014410	$0.0012610	$0.0014960	$0.0011330
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-14	$0.0034320	$0.0009700	$0.0034330	$0.0009500
2021-04-15	$0.0020180	$0.0018880	$0.0024920	$0.0018880
2021-04-16	$0.0012650	$0.0012280	$0.0012280	$0.0012280
2021-04-17	$0.0009710	$0.0009900	$0.0009900	$0.0009700
2021-04-18	$0.0016460	$0.0019050	$0.0022190	$0.0015690
2021-04-19	$0.0009910	$0.0010010	$0.0033460	$0.0009910
2021-04-20	$0.0011140	$0.0011300	$0.0011300	$0.0011300
2021-04-21	$0.0010010	$0.0011000	$0.0033430	$0.0010000
2021-04-22	$0.0011000	$0.0012100	$0.0033430	$0.0011000
2021-04-23	$0.0016810	$0.0016590	$0.0023220	$0.0016590
2021-04-24	$0.0016590	$0.0013300	$0.0020390	$0.0013300
2021-04-25	$0.0012120	$0.0012120	$0.0033460	$0.0012120
2021-04-26	$0.0014860	$0.0015970	$0.0016220	$0.0015970
2021-04-27	$0.0015970	$0.0012810	$0.0016810	$0.0012810
2021-04-28	$0.0011010	$0.0010980	$0.0016460	$0.0010980
2021-04-29	$0.0010980	$0.0010720	$0.0010720	$0.0010720
2021-04-30	$0.0012110	$0.0033420	$0.0033420	$0.0012110
2021-05-01	$0.0033420	$0.0013000	$0.0033420	$0.0013000
2021-05-02	$0.0011570	$0.0016990	$0.0016990	$0.0011320
2021-05-03	$0.0013000	$0.0033340	$0.0033430	$0.0013000
2021-05-04	$0.0017160	$0.0013290	$0.0016210	$0.0013290
2021-05-05	$0.0029790	$0.0013010	$0.0029790	$0.0013010
2021-05-06	$0.0017250	$0.0011290	$0.0016930	$0.0011290
2021-05-07	$0.0025020	$0.0027910	$0.0030030	$0.0014010
2021-05-08	$0.0027910	$0.0025900	$0.0028850	$0.0015780
2021-05-09	$0.0025900	$0.0023700	$0.0026100	$0.0019880
2021-05-10	$0.0020810	$0.0016190	$0.0020930	$0.0016190
2021-05-11	$0.0023660	$0.0026920	$0.0027030	$0.0020560
2021-05-12	$0.0026920	$0.0027530	$0.0028820	$0.0026820
2021-05-13	$0.0027530	$0.0027660	$0.0028820	$0.0026990
2021-05-14	$0.0027660	$0.0028760	$0.0028840	$0.0022370
2021-05-15	$0.0028760	$0.0028260	$0.0028850	$0.0014010
2021-05-16	$0.0028260	$0.0028650	$0.0028820	$0.0026630
2021-05-17	$0.0018600	$0.0013070	$0.0017420	$0.0013070
2021-05-18	$0.0028590	$0.0027040	$0.0028620	$0.0027040
2021-05-19	$0.0027040	$0.0025280	$0.0027060	$0.0023520
2021-05-20	$0.0025280	$0.0021800	$0.0025280	$0.0021800
2021-05-21	$0.0021800	$0.0024010	$0.0024500	$0.0021800
2021-05-22	$0.0024010	$0.0027880	$0.0028880	$0.0014030
2021-05-23	$0.0027880	$0.0014630	$0.0027880	$0.0014620
2021-05-24	$0.0014630	$0.0027710	$0.0027850	$0.0014610
2021-05-25	$0.0027710	$0.0016910	$0.0027850	$0.0016910
2021-05-26	$0.0016910	$0.0026540	$0.0027180	$0.0016910
2021-05-27	$0.0026540	$0.0026520	$0.0026580	$0.0026460
2021-05-28	$0.0015420	$0.0014270	$0.0014270	$0.0014270
2021-05-29	$0.0026490	$0.0026500	$0.0026500	$0.0022660
2021-05-30	$0.0026500	$0.0017910	$0.0026490	$0.0017910
2021-05-31	$0.0017910	$0.0014900	$0.0024490	$0.0014900
2021-06-01	$0.0014900	$0.0017470	$0.0019540	$0.0014600
2021-06-02	$0.0017470	$0.0020090	$0.0023980	$0.0017470
2021-06-03	$0.0020090	$0.0020000	$0.0020100	$0.0014600
2021-06-04	$0.0020000	$0.0014600	$0.0020020	$0.0014600
2021-06-05	$0.0014600	$0.0015610	$0.0019990	$0.0014590
2021-06-06	$0.0013150	$0.0013550	$0.0013550	$0.0011930
2021-06-07	$0.0014320	$0.0010070	$0.0013430	$0.0010070
2021-06-08	$0.0014600	$0.0013560	$0.0019930	$0.0013130
2021-06-09	$0.0013560	$0.0013550	$0.0019910	$0.0013550
2021-06-10	$0.0013550	$0.0019910	$0.0019910	$0.0013550
2021-06-11	$0.0019910	$0.0013560	$0.0019910	$0.0013560
2021-06-12	$0.0013560	$0.0013000	$0.0013560	$0.0013000
2021-06-13	$0.0010660	$0.0011710	$0.0015610	$0.0011710
2021-06-14	$0.0011710	$0.0012160	$0.0016210	$0.0012160
2021-06-15	$0.0012160	$0.0016060	$0.0016060	$0.0012050
2021-06-16	$0.0012720	$0.0012790	$0.0012790	$0.0011840
2021-06-17	$0.0015340	$0.0011420	$0.0015230	$0.0011420
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-19	$0.0010750	$0.0010650	$0.0010650	$0.0010650
2021-06-20	$0.0010650	$0.0010680	$0.0010680	$0.0010680
2021-06-21	$0.0010680	$0.0009500	$0.0009500	$0.0009500
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-26	$0.0013000	$0.0009910	$0.0013010	$0.0009910
2021-06-27	$0.0009690	$0.0010410	$0.0010410	$0.0010410
2021-06-28	$0.0011110	$0.0008540	$0.0011670	$0.0008540
2021-06-29	$0.0010350	$0.0007180	$0.0010770	$0.0007180
2021-06-30	$0.0007180	$0.0007010	$0.0010520	$0.0007010
2021-07-01	$0.0009900	$0.0009900	$0.0009900	$0.0009900
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0010140
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0010400
2021-07-04	$0.0010400	$0.0010590	$0.0010590	$0.0010590
2021-07-05	$0.0010590	$0.0010110	$0.0010110	$0.0010110
2021-07-06	$0.0010110	$0.0010270	$0.0010270	$0.0010270
2021-07-07	$0.0010270	$0.0010160	$0.0010160	$0.0010160
2021-07-08	$0.0010160	$0.0009860	$0.0009860	$0.0009860
2021-07-09	$0.0009860	$0.0010140	$0.0010140	$0.0010140
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0010050
2021-07-11	$0.0010050	$0.0010270	$0.0010270	$0.0010270
2021-07-12	$0.0010270	$0.0009930	$0.0009930	$0.0009930
2021-07-13	$0.0009900	$0.0009900	$0.0009900	$0.0009900
2021-07-14	$0.0009820	$0.0009850	$0.0009850	$0.0009850
2021-07-15	$0.0009900	$0.0009900	$0.0019850	$0.0009900
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0009420
2021-07-17	$0.0009910	$0.0009910	$0.0010010	$0.0009910
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0009540
2021-07-19	$0.0009910	$0.0009900	$0.0009900	$0.0009900
2021-07-20	$0.0009250	$0.0008940	$0.0008940	$0.0008940
2021-07-21	$0.0008940	$0.0009640	$0.0009640	$0.0009640
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0009690
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-24	$0.0009900	$0.0009910	$0.0009910	$0.0009910
2021-07-25	$0.0010280	$0.0010610	$0.0010610	$0.0010610
2021-07-26	$0.0010610	$0.0011180	$0.0011180	$0.0011180
2021-07-27	$0.0011180	$0.0011850	$0.0011850	$0.0011850
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-06	$0.0012270	$0.0012860	$0.0012860	$0.0012860
2021-08-07	$0.0012860	$0.0013390	$0.0013390	$0.0013390
2021-08-08	$0.0013390	$0.0013150	$0.0013150	$0.0013150
2021-08-09	$0.0013150	$0.0013890	$0.0013890	$0.0013890
2021-08-10	$0.0013890	$0.0013680	$0.0013680	$0.0013680
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-12	$0.0013670	$0.0013330	$0.0013330	$0.0013330
2021-08-13	$0.0013330	$0.0014350	$0.0014350	$0.0014350
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-16	$0.0009910	$0.0005690	$0.0009900	$0.0005690
2021-08-17	$0.0005690	$0.0012000	$0.0012000	$0.0005690
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-20	$0.0012000	$0.0005690	$0.0012000	$0.0005690
2021-08-21	$0.0005690	$0.0005700	$0.0005700	$0.0005700
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-23	$0.0005700	$0.0011000	$0.0011000	$0.0005690
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-27	$0.0009590	$0.0010160	$0.0010160	$0.0010160
2021-08-28	$0.0010160	$0.0010070	$0.0010070	$0.0010070
2021-08-29	$0.0010070	$0.0010000	$0.0010000	$0.0010000
2021-08-30	$0.0010000	$0.0010010	$0.0010010	$0.0010010
2021-08-31	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2021-09-01	$0.0010650	$0.0011490	$0.0011870	$0.0011490
2021-09-02	$0.0011490	$0.0009470	$0.0011360	$0.0009470
2021-09-03	$0.0009470	$0.0009850	$0.0009850	$0.0009850
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0009990
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0010360
2021-09-06	$0.0011000	$0.0011000	$0.0011000	$0.0011000
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0009370
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0009220
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0009280
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0008970
2021-09-11	$0.0011000	$0.0011900	$0.0011900	$0.0011000
2021-09-12	$0.0011900	$0.0011900	$0.0011900	$0.0011900
2021-09-13	$0.0011900	$0.0011000	$0.0011900	$0.0011000
2021-09-14	$0.0011000	$0.0005690	$0.0011900	$0.0005690
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0009630
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0009550
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-18	$0.0005690	$0.0006000	$0.0006000	$0.0005690
2021-09-19	$0.0006000	$0.0005700	$0.0010000	$0.0005700
2021-09-20	$0.0005700	$0.0005700	$0.0010000	$0.0005700
2021-09-21	$0.0005700	$0.0005700	$0.0010000	$0.0005700
2021-09-22	$0.0005700	$0.0005700	$0.0005700	$0.0005700
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0008980
2021-09-24	$0.0005710	$0.0005760	$0.0010010	$0.0005710
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-26	$0.0005760	$0.0010010	$0.0010010	$0.0005760
2021-09-27	$0.0010010	$0.0005800	$0.0010000	$0.0005800
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0008210
2021-09-29	$0.0008210	$0.0008310	$0.0008310	$0.0008310
2021-09-30	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2021-10-01	$0.0005800	$0.0005800	$0.0010000	$0.0005800
2021-10-02	$0.0009630	$0.0009530	$0.0009530	$0.0009530
2021-10-03	$0.0009530	$0.0009650	$0.0009650	$0.0009650
2021-10-04	$0.0009650	$0.0009860	$0.0009860	$0.0009860
2021-10-05	$0.0009860	$0.0010300	$0.0010300	$0.0010300
2021-10-06	$0.0005810	$0.0010000	$0.0010000	$0.0005800
2021-10-07	$0.0011070	$0.0010760	$0.0010760	$0.0010760
2021-10-08	$0.0010760	$0.0010790	$0.0010790	$0.0010790
2021-10-09	$0.0010790	$0.0010990	$0.0010990	$0.0010990
2021-10-10	$0.0010990	$0.0010940	$0.0010940	$0.0010940
2021-10-11	$0.0010000	$0.0005850	$0.0010000	$0.0005850
2021-10-12	$0.0011500	$0.0011200	$0.0011200	$0.0011200
2021-10-13	$0.0011200	$0.0011470	$0.0011470	$0.0011470
2021-10-14	$0.0011470	$0.0011470	$0.0011470	$0.0011470
2021-10-15	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2021-10-16	$0.0012340	$0.0012180	$0.0012180	$0.0012180
2021-10-17	$0.0005850	$0.0010000	$0.0010000	$0.0005850
2021-10-18	$0.0010000	$0.0008890	$0.0010000	$0.0008890
2021-10-19	$0.0008890	$0.0008890	$0.0008890	$0.0008890
2021-10-20	$0.0008890	$0.0011900	$0.0011900	$0.0008890
2021-10-21	$0.0013200	$0.0012460	$0.0012460	$0.0012460
2021-10-22	$0.0011900	$0.0005700	$0.0011900	$0.0005700
2021-10-23	$0.0005700	$0.0005700	$0.0011900	$0.0005700
2021-10-24	$0.0005700	$0.0011900	$0.0011900	$0.0005700
2021-10-25	$0.0011900	$0.0005800	$0.0011900	$0.0005800
2021-10-26	$0.0005800	$0.0005800	$0.0005800	$0.0005800
2021-10-27	$0.0005800	$0.0011910	$0.0011910	$0.0005810
2021-10-28	$0.0011910	$0.0007100	$0.0011900	$0.0007100
2021-10-29	$0.0007100	$0.0007200	$0.0011900	$0.0007100
2021-10-30	$0.0007200	$0.0007200	$0.0007200	$0.0007200
2021-10-31	$0.0012380	$0.0012270	$0.0012270	$0.0012270
2021-11-01	$0.0007210	$0.0007210	$0.0011910	$0.0007210
2021-11-02	$0.0012190	$0.0012650	$0.0012650	$0.0012650
2021-11-03	$0.0007210	$0.0007280	$0.0011900	$0.0007210
2021-11-04	$0.0012590	$0.0012290	$0.0012290	$0.0012290
2021-11-05	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2021-11-06	$0.0012200	$0.0012310	$0.0012310	$0.0012310
2021-11-07	$0.0007290	$0.0007290	$0.0007290	$0.0007290
2021-11-08	$0.0007290	$0.0007280	$0.0007280	$0.0007280
2021-11-09	$0.0007280	$0.0011900	$0.0011900	$0.0007280
2021-11-10	$0.0013390	$0.0012990	$0.0012990	$0.0012990
2021-11-11	$0.0011900	$0.0010310	$0.0011900	$0.0010310
2021-11-12	$0.0010310	$0.0008630	$0.0010310	$0.0008630
2021-11-13	$0.0008630	$0.0019880	$0.0019880	$0.0007560
2021-11-14	$0.0019880	$0.0019880	$0.0019880	$0.0008000
2021-11-15	$0.0019880	$0.0019880	$0.0019880	$0.0008000
2021-11-16	$0.0019880	$0.0009800	$0.0019880	$0.0009800
2021-11-17	$0.0009800	$0.0019900	$0.0019900	$0.0009810
2021-11-18	$0.0019900	$0.0009810	$0.0019900	$0.0009810
2021-11-19	$0.0009810	$0.0009820	$0.0019900	$0.0009810
2021-11-20	$0.0011630	$0.0011950	$0.0011950	$0.0011950
2021-11-21	$0.0011950	$0.0011740	$0.0011740	$0.0011740
2021-11-22	$0.0009820	$0.0009820	$0.0009820	$0.0009820
2021-11-23	$0.0011260	$0.0011510	$0.0011510	$0.0011510
2021-11-24	$0.0011510	$0.0011440	$0.0011440	$0.0011440
2021-11-25	$0.0011440	$0.0011790	$0.0011790	$0.0011790
2021-11-26	$0.0011790	$0.0010760	$0.0010760	$0.0010760
2021-11-27	$0.0009820	$0.0010010	$0.0019520	$0.0009820
2021-11-28	$0.0010960	$0.0011470	$0.0011470	$0.0011470
2021-11-29	$0.0010010	$0.0005810	$0.0019520	$0.0005810
2021-11-30	$0.0011570	$0.0011400	$0.0011400	$0.0011400
2021-12-01	$0.0011400	$0.0011450	$0.0011450	$0.0011450
2021-12-02	$0.0011450	$0.0011300	$0.0011300	$0.0011300
2021-12-03	$0.0011300	$0.0010730	$0.0010730	$0.0010730
2021-12-04	$0.0010730	$0.0009850	$0.0009850	$0.0009850
2021-12-05	$0.0009850	$0.0009890	$0.0009890	$0.0009890
2021-12-06	$0.0009890	$0.0010110	$0.0010110	$0.0010110
2021-12-07	$0.0005810	$0.0005930	$0.0005930	$0.0005810
2021-12-08	$0.0010130	$0.0010100	$0.0010100	$0.0010100
2021-12-09	$0.0010100	$0.0009520	$0.0009520	$0.0009520
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0009440
2021-12-11	$0.0009440	$0.0009880	$0.0009880	$0.0009880
2021-12-12	$0.0009880	$0.0010020	$0.0010020	$0.0010020
2021-12-13	$0.0010020	$0.0009350	$0.0009350	$0.0009350
2021-12-14	$0.0009350	$0.0009680	$0.0009680	$0.0009680
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0005930	$0.0005690	$0.0005920	$0.0005690
2021-12-17	$0.0009530	$0.0009230	$0.0009230	$0.0009230
2021-12-18	$0.0009230	$0.0009370	$0.0009370	$0.0009370
2021-12-19	$0.0009370	$0.0009340	$0.0009340	$0.0009340
2021-12-20	$0.0009340	$0.0009380	$0.0009380	$0.0009380
2021-12-21	$0.0009380	$0.0009780	$0.0009780	$0.0009780
2021-12-22	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2021-12-23	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0010170
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0010090
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0010160
2021-12-27	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2021-12-28	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2021-12-29	$0.0005690	$0.0005690	$0.0017500	$0.0005690
2021-12-30	$0.0005690	$0.0005690	$0.0015000	$0.0005690
2021-12-31	$0.0009430	$0.0009240	$0.0009240	$0.0009240
2022-01-01	$0.0005690	$0.0005690	$0.0005700	$0.0005690
2022-01-02	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2022-01-03	$0.0005690	$0.0005690	$0.0005690	$0.0005690
2022-01-04	$0.0005690	$0.0001030	$0.0011190	$0.0001000
2022-01-05	$0.0009160	$0.0008690	$0.0008690	$0.0008690
2022-01-06	$0.0001030	$0.0001230	$0.0006670	$0.0001030
2022-01-07	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2022-01-08	$0.0001230	$0.0001040	$0.0010930	$0.0001040
2022-01-09	$0.0001040	$0.0007000	$0.0010980	$0.0001040
2022-01-10	$0.0008370	$0.0008370	$0.0008370	$0.0008370
2022-01-11	$0.0008370	$0.0008550	$0.0008550	$0.0008550
2022-01-12	$0.0008550	$0.0008780	$0.0008780	$0.0008780
2022-01-13	$0.0007000	$0.0007000	$0.0007000	$0.0007000
2022-01-14	$0.0007000	$0.0001590	$0.0007000	$0.0001590
2022-01-15	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2022-01-16	$0.0001590	$0.0001900	$0.0013990	$0.0001590
2022-01-17	$0.0001900	$0.0005000	$0.0005000	$0.0001900
2022-01-18	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0008340
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0008140
2022-01-21	$0.0005000	$0.0005000	$0.0005000	$0.0005000
2022-01-22	$0.0007290	$0.0007020	$0.0007020	$0.0007020
2022-01-23	$0.0007020	$0.0007260	$0.0007260	$0.0007260
2022-01-24	$0.0005000	$0.0002000	$0.0005000	$0.0002000
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0007400
2022-01-26	$0.0007400	$0.0007370	$0.0007370	$0.0007370
2022-01-27	$0.0007370	$0.0007440	$0.0007440	$0.0007440
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0007550
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0007640
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0007580
2022-01-31	$0.0002000	$0.0002100	$0.0002100	$0.0002000
2022-02-01	$0.0007700	$0.0007740	$0.0007740	$0.0007740
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0007380
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0008320
2022-02-05	$0.0008320	$0.0008280	$0.0008280	$0.0008280
2022-02-06	$0.0008280	$0.0008480	$0.0008480	$0.0008480
2022-02-07	$0.0002100	$0.0002000	$0.0002100	$0.0002000
2022-02-08	$0.0008770	$0.0008820	$0.0008820	$0.0008820
2022-02-09	$0.0002000	$0.0002000	$0.0002000	$0.0002000
2022-02-10	$0.0002000	$0.0002100	$0.0002100	$0.0002000
2022-02-11	$0.0008710	$0.0008480	$0.0008480	$0.0008480
2022-02-12	$0.0008480	$0.0008450	$0.0008450	$0.0008450
2022-02-13	$0.0008450	$0.0008410	$0.0008410	$0.0008410
2022-02-14	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-15	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-16	$0.0008920	$0.0008780	$0.0008780	$0.0008780
2022-02-17	$0.0008780	$0.0008110	$0.0008110	$0.0008110
2022-02-18	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-19	$0.0008000	$0.0008020	$0.0008020	$0.0008020
2022-02-20	$0.0008020	$0.0007680	$0.0007680	$0.0007680
2022-02-21	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-22	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-23	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-24	$0.0007450	$0.0007670	$0.0007670	$0.0007670
2022-02-25	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-26	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-27	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-02-28	$0.0007540	$0.0008640	$0.0008640	$0.0008640
2022-03-01	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-02	$0.0008890	$0.0008790	$0.0008790	$0.0008790
2022-03-03	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-04	$0.0008500	$0.0007830	$0.0007830	$0.0007830
2022-03-05	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-06	$0.0007880	$0.0007690	$0.0007690	$0.0007690
2022-03-07	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0007750
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0008390
2022-03-10	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-11	$0.0002100	$0.0005100	$0.0005100	$0.0002100
2022-03-12	$0.0005100	$0.0002100	$0.0005100	$0.0002100
2022-03-13	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-14	$0.0002100	$0.0002100	$0.0010890	$0.0002100
2022-03-15	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-16	$0.0007860	$0.0008230	$0.0008230	$0.0008230
2022-03-17	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-18	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-19	$0.0008360	$0.0008450	$0.0008450	$0.0008450
2022-03-20	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-21	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-22	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0008580
2022-03-24	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-25	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-26	$0.0008870	$0.0008910	$0.0008910	$0.0008910
2022-03-27	$0.0002100	$0.0002110	$0.0002110	$0.0002100
2022-03-28	$0.0002110	$0.0002100	$0.0002110	$0.0002100
2022-03-29	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-30	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-03-31	$0.0002100	$0.0002110	$0.0010890	$0.0002100
2022-04-01	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2022-04-02	$0.0009260	$0.0009160	$0.0009160	$0.0009160
2022-04-03	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2022-04-04	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2022-04-05	$0.0009320	$0.0009100	$0.0009100	$0.0009100
2022-04-06	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2022-04-07	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-09	$0.0002110	$0.0002110	$0.0002110	$0.0002110
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0008430
2022-04-11	$0.0002110	$0.0002120	$0.0002120	$0.0002110
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0008020
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0008230
2022-04-14	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-15	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0008080
2022-04-17	$0.0008080	$0.0007940	$0.0007940	$0.0007940
2022-04-18	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0008300
2022-04-20	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0008100
2022-04-22	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-23	$0.0007940	$0.0007890	$0.0007890	$0.0007890
2022-04-24	$0.0007890	$0.0007890	$0.0007890	$0.0007890
2022-04-25	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-26	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-27	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-28	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-29	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2022-04-30	$0.0002120	$0.0002200	$0.0002200	$0.0002120
2022-05-01	$0.0007530	$0.0007700	$0.0007700	$0.0007700
2022-05-02	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0007540
2022-05-04	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-05	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0007200
2022-05-07	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-08	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-09	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-10	$0.0006020	$0.0006200	$0.0006200	$0.0006200
2022-05-11	$0.0006200	$0.0005800	$0.0005800	$0.0005800
2022-05-12	$0.0002190	$0.0002100	$0.0002190	$0.0002100
2022-05-13	$0.0005780	$0.0005850	$0.0005850	$0.0005850
2022-05-14	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-05-15	$0.0002100	$0.0002100	$0.0002100	$0.0002100
2022-05-16	$0.0002100	$0.0001900	$0.0002100	$0.0001900
2022-05-17	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0005730
2022-05-19	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-20	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-21	$0.0005830	$0.0005880	$0.0005880	$0.0005880
2022-05-22	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-23	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-24	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-26	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-27	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-28	$0.0005720	$0.0005800	$0.0005800	$0.0005800
2022-05-29	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-30	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0006360
2022-06-01	$0.0001900	$0.0001590	$0.0001900	$0.0001590
2022-06-02	$0.0001590	$0.0001000	$0.0001590	$0.0001000
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0005970
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2022-06-06	$0.0005980	$0.0006270	$0.0006270	$0.0006270
2022-06-07	$0.0006270	$0.0006220	$0.0006220	$0.0006220
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-11	$0.0005810	$0.0005680	$0.0005680	$0.0005680
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-13	$0.0005320	$0.0004490	$0.0004490	$0.0004490
2022-06-14	$0.0004490	$0.0004420	$0.0004420	$0.0004420
2022-06-15	$0.0004420	$0.0004510	$0.0004510	$0.0004510
2022-06-16	$0.0004510	$0.0004080	$0.0004080	$0.0004080
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0004090
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0003790
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0004110
2022-06-20	$0.0004110	$0.0004110	$0.0004110	$0.0004110
2022-06-21	$0.0004110	$0.0004140	$0.0004140	$0.0004140
2022-06-22	$0.0004140	$0.0003990	$0.0003990	$0.0003990
2022-06-23	$0.0003990	$0.0004220	$0.0004220	$0.0004220
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0004240
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0004300
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-27	$0.0004210	$0.0004140	$0.0004140	$0.0004140
2022-06-28	$0.0004140	$0.0004050	$0.0004050	$0.0004050
2022-06-29	$0.0004050	$0.0004020	$0.0004020	$0.0004020
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0003980
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0003850
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0003840
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0003860
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0004040
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0004030
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0004110
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0004320
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-10	$0.0004320	$0.0004170	$0.0004170	$0.0004170
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0003860
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0004050
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0004240
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0004160
2022-07-18	$0.0004160	$0.0004490	$0.0004490	$0.0004490
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-20	$0.0004680	$0.0004640	$0.0004640	$0.0004640
2022-07-21	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2022-07-22	$0.0004630	$0.0004540	$0.0004540	$0.0004540
2022-07-23	$0.0004540	$0.0004490	$0.0004490	$0.0004490
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-25	$0.0004520	$0.0004260	$0.0004260	$0.0004260
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-08-02	$0.0004650	$0.0004600	$0.0004600	$0.0004600
2022-08-03	$0.0004600	$0.0004560	$0.0004560	$0.0004560
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-05	$0.0004520	$0.0004660	$0.0004660	$0.0004660
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-07	$0.0004590	$0.0004640	$0.0004640	$0.0004640
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0004790
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2022-08-13	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2022-08-14	$0.0004890	$0.0004860	$0.0004860	$0.0004860
2022-08-15	$0.0004860	$0.0004820	$0.0004820	$0.0004820
2022-08-16	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2022-08-17	$0.0004770	$0.0004670	$0.0004670	$0.0004670
2022-08-18	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0004170
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0004230
2022-08-21	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2022-08-22	$0.0004300	$0.0004280	$0.0004280	$0.0004280
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0004300
2022-08-24	$0.0004300	$0.0004270	$0.0004270	$0.0004270
2022-08-25	$0.0004270	$0.0004310	$0.0004310	$0.0004310
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0004050
2022-08-27	$0.0004050	$0.0004010	$0.0004010	$0.0004010
2022-08-28	$0.0004010	$0.0003910	$0.0003910	$0.0003910
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0004060
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0003960
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0004010
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0004030
2022-09-02	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-09-03	$0.0003990	$0.0003970	$0.0003970	$0.0003970
2022-09-04	$0.0003970	$0.0004000	$0.0004000	$0.0004000
2022-09-05	$0.0004000	$0.0003960	$0.0003960	$0.0003960
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0003760
2022-09-07	$0.0003760	$0.0003860	$0.0003860	$0.0003860
2022-09-08	$0.0003860	$0.0003860	$0.0003860	$0.0003860
2022-09-09	$0.0003860	$0.0004270	$0.0004270	$0.0004270
2022-09-10	$0.0004270	$0.0004330	$0.0004330	$0.0004330
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0004480
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0004040
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-15	$0.0004050	$0.0003940	$0.0003940	$0.0003940
2022-09-16	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2022-09-17	$0.0003960	$0.0004020	$0.0004020	$0.0004020
2022-09-18	$0.0004020	$0.0003880	$0.0003880	$0.0003880
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0003910
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0003780
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0003690
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0003880
2022-09-23	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-09-24	$0.0003860	$0.0003780	$0.0003780	$0.0003780
2022-09-25	$0.0003780	$0.0003760	$0.0003760	$0.0003760
2022-09-26	$0.0003760	$0.0003850	$0.0003850	$0.0003850
2022-09-27	$0.0003850	$0.0003820	$0.0003820	$0.0003820
2022-09-28	$0.0003820	$0.0003880	$0.0003880	$0.0003880
2022-09-29	$0.0003880	$0.0003920	$0.0003920	$0.0003920
2022-09-30	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2022-10-01	$0.0003880	$0.0003860	$0.0003860	$0.0003860
2022-10-02	$0.0003860	$0.0003810	$0.0003810	$0.0003810
2022-10-03	$0.0003810	$0.0003930	$0.0003930	$0.0003930
2022-10-04	$0.0003930	$0.0004070	$0.0004070	$0.0004070
2022-10-05	$0.0004070	$0.0004030	$0.0004030	$0.0004030
2022-10-06	$0.0004030	$0.0003990	$0.0003990	$0.0003990
2022-10-07	$0.0003990	$0.0003910	$0.0003910	$0.0003910
2022-10-08	$0.0003910	$0.0003880	$0.0003880	$0.0003880
2022-10-09	$0.0003880	$0.0003890	$0.0003890	$0.0003890
2022-10-10	$0.0003890	$0.0003830	$0.0003830	$0.0003830
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0003810
2022-10-12	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-13	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-10-14	$0.0003880	$0.0003840	$0.0003840	$0.0003840
2022-10-15	$0.0003840	$0.0003810	$0.0003810	$0.0003810
2022-10-16	$0.0003810	$0.0003850	$0.0003850	$0.0003850
2022-10-17	$0.0003850	$0.0003910	$0.0003910	$0.0003910
2022-10-18	$0.0003910	$0.0003870	$0.0003870	$0.0003870
2022-10-19	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2022-10-20	$0.0003820	$0.0003810	$0.0003810	$0.0003810
2022-10-21	$0.0003810	$0.0003830	$0.0003830	$0.0003830
2022-10-22	$0.0003830	$0.0003840	$0.0003840	$0.0003840
2022-10-23	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-10-24	$0.0003920	$0.0003870	$0.0003870	$0.0003870
2022-10-25	$0.0003870	$0.0004020	$0.0004020	$0.0004020
2022-10-26	$0.0004020	$0.0004160	$0.0004160	$0.0004160
2022-10-27	$0.0004160	$0.0004060	$0.0004060	$0.0004060
2022-10-28	$0.0004060	$0.0004120	$0.0004120	$0.0004120
2022-10-29	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-11-01	$0.0004100	$0.0004100	$0.0004100	$0.0004100
2022-11-02	$0.0004100	$0.0004030	$0.0004030	$0.0004030
2022-11-03	$0.0004030	$0.0004040	$0.0004040	$0.0004040
2022-11-04	$0.0004040	$0.0004230	$0.0004230	$0.0004230
2022-11-05	$0.0004230	$0.0004260	$0.0004260	$0.0004260
2022-11-06	$0.0004260	$0.0004180	$0.0004180	$0.0004180
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-08	$0.0004120	$0.0003710	$0.0003710	$0.0003710
2022-11-09	$0.0003710	$0.0003160	$0.0003160	$0.0003160
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0003400
2022-11-12	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2022-11-13	$0.0003360	$0.0003260	$0.0003260	$0.0003260
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0003320
2022-11-15	$0.0003320	$0.0003380	$0.0003380	$0.0003380
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2022-11-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-20	$0.0003340	$0.0003250	$0.0003250	$0.0003250
2022-11-21	$0.0003250	$0.0003150	$0.0003150	$0.0003150
2022-11-22	$0.0003150	$0.0003240	$0.0003240	$0.0003240
2022-11-23	$0.0003240	$0.0003320	$0.0003320	$0.0003320
2022-11-24	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2022-11-25	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2022-11-26	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2022-11-27	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2022-11-28	$0.0003280	$0.0003240	$0.0003240	$0.0003240
2022-11-29	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2022-11-30	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-12-01	$0.0003430	$0.0003400	$0.0003400	$0.0003400
2022-12-02	$0.0003400	$0.0003420	$0.0003420	$0.0003420
2022-12-03	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2022-12-04	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2022-12-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-08	$0.0003370	$0.0003440	$0.0003440	$0.0003440
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0003420
2022-12-10	$0.0003420	$0.0003430	$0.0003430	$0.0003430
2022-12-11	$0.0003430	$0.0003420	$0.0003420	$0.0003420
2022-12-12	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0003560
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-16	$0.0003470	$0.0003330	$0.0003330	$0.0003330
2022-12-17	$0.0003330	$0.0003360	$0.0003360	$0.0003360
2022-12-18	$0.0003360	$0.0003350	$0.0003350	$0.0003350
2022-12-19	$0.0003350	$0.0003290	$0.0003290	$0.0003290
2022-12-20	$0.0003290	$0.0003380	$0.0003380	$0.0003380
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0003360
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-23	$0.0003360	$0.0003360	$0.0003360	$0.0003360
2022-12-24	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2022-12-25	$0.0003370	$0.0003370	$0.0003370	$0.0003370
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0003380
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0003310
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-07	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2023-01-08	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2023-01-09	$0.0003420	$0.0003440	$0.0003440	$0.0003440
2023-01-10	$0.0003440	$0.0003490	$0.0003490	$0.0003490
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-13	$0.0003770	$0.0003990	$0.0003990	$0.0003990
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-17	$0.0004240	$0.0004230	$0.0004230	$0.0004230
2023-01-18	$0.0004230	$0.0004140	$0.0004140	$0.0004140
2023-01-19	$0.0004140	$0.0004220	$0.0004220	$0.0004220
2023-01-20	$0.0004220	$0.0004540	$0.0004540	$0.0004540
2023-01-21	$0.0004540	$0.0004560	$0.0004560	$0.0004560
2023-01-22	$0.0004560	$0.0004540	$0.0004540	$0.0004540
2023-01-23	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2023-01-24	$0.0004580	$0.0004530	$0.0004530	$0.0004530
2023-01-25	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2023-01-26	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2023-01-27	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2023-01-28	$0.0004620	$0.0004610	$0.0004610	$0.0004610
2023-01-29	$0.0004610	$0.0004750	$0.0004750	$0.0004750
2023-01-30	$0.0004750	$0.0004570	$0.0004570	$0.0004570
2023-01-31	$0.0004570	$0.0004630	$0.0004630	$0.0004630
2023-02-01	$0.0004630	$0.0004750	$0.0004750	$0.0004750
2023-02-02	$0.0004750	$0.0004690	$0.0004690	$0.0004690
2023-02-03	$0.0004690	$0.0004690	$0.0004690	$0.0004690
2023-02-04	$0.0004690	$0.0004670	$0.0004670	$0.0004670
2023-02-05	$0.0004670	$0.0004590	$0.0004590	$0.0004590
2023-02-06	$0.0004590	$0.0004550	$0.0004550	$0.0004550
2023-02-07	$0.0004550	$0.0004650	$0.0004650	$0.0004650
2023-02-08	$0.0004650	$0.0004590	$0.0004590	$0.0004590
2023-02-09	$0.0004590	$0.0004360	$0.0004360	$0.0004360
2023-02-10	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-17	$0.0004710	$0.0004920	$0.0004920	$0.0004920
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-20	$0.0004860	$0.0004970	$0.0004970	$0.0004970
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-23	$0.0004840	$0.0004790	$0.0004790	$0.0004790
2023-02-24	$0.0004790	$0.0004640	$0.0004640	$0.0004640
2023-02-25	$0.0004640	$0.0004630	$0.0004630	$0.0004630
2023-02-26	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2023-02-27	$0.0004710	$0.0004700	$0.0004700	$0.0004700
2023-02-28	$0.0004700	$0.0004630	$0.0004630	$0.0004630
2023-03-01	$0.0004630	$0.0004730	$0.0004730	$0.0004730
2023-03-02	$0.0004730	$0.0004690	$0.0004690	$0.0004690
2023-03-03	$0.0004690	$0.0004470	$0.0004470	$0.0004470
2023-03-04	$0.0004470	$0.0004470	$0.0004470	$0.0004470
2023-03-05	$0.0004470	$0.0004490	$0.0004490	$0.0004490
2023-03-06	$0.0004490	$0.0004480	$0.0004480	$0.0004480
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-08	$0.0004440	$0.0004340	$0.0004340	$0.0004340
2023-03-09	$0.0004340	$0.0004070	$0.0004070	$0.0004070
2023-03-10	$0.0004070	$0.0004040	$0.0004040	$0.0004040
2023-03-11	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2023-03-12	$0.0004120	$0.0004440	$0.0004440	$0.0004440
2023-03-13	$0.0004440	$0.0004840	$0.0004840	$0.0004840
2023-03-14	$0.0004840	$0.0004950	$0.0004950	$0.0004950
2023-03-15	$0.0004950	$0.0004870	$0.0004870	$0.0004870
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-24	$0.0005670	$0.0005500	$0.0005500	$0.0005500
2023-03-25	$0.0005500	$0.0005500	$0.0005500	$0.0005500
2023-03-26	$0.0005500	$0.0005600	$0.0005600	$0.0005600
2023-03-27	$0.0005600	$0.0005430	$0.0005430	$0.0005430
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-30	$0.0005670	$0.0005610	$0.0005610	$0.0005610
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-04-01	$0.0005700	$0.0005690	$0.0005690	$0.0005690
2023-04-02	$0.0005690	$0.0005640	$0.0005640	$0.0005640
2023-04-03	$0.0005640	$0.0005560	$0.0005560	$0.0005560
2023-04-04	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-04-05	$0.0005640	$0.0005640	$0.0005640	$0.0005640
2023-04-06	$0.0005640	$0.0005610	$0.0005610	$0.0005610
2023-04-07	$0.0005610	$0.0005580	$0.0005580	$0.0005580
2023-04-08	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2023-04-09	$0.0005590	$0.0005670	$0.0005670	$0.0005670
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-11	$0.0005930	$0.0006040	$0.0006040	$0.0006040
2023-04-12	$0.0006040	$0.0005980	$0.0005980	$0.0005980
2023-04-13	$0.0005980	$0.0006080	$0.0006080	$0.0006080
2023-04-14	$0.0006080	$0.0006100	$0.0006100	$0.0006100
2023-04-15	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-04-16	$0.0006060	$0.0006060	$0.0006060	$0.0006060
2023-04-17	$0.0006060	$0.0005890	$0.0005890	$0.0005890
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-19	$0.0006080	$0.0005770	$0.0005770	$0.0005770
2023-04-20	$0.0005770	$0.0005650	$0.0005650	$0.0005650
2023-04-21	$0.0005650	$0.0005450	$0.0005450	$0.0005450
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-23	$0.0005560	$0.0005520	$0.0005520	$0.0005520
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-26	$0.0005660	$0.0005690	$0.0005690	$0.0005690
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-29	$0.0005870	$0.0005850	$0.0005850	$0.0005850
2023-04-30	$0.0005850	$0.0005850	$0.0005850	$0.0005850
2023-05-01	$0.0005850	$0.0005620	$0.0005620	$0.0005620
2023-05-02	$0.0005620	$0.0005740	$0.0005740	$0.0005740
2023-05-03	$0.0005740	$0.0005810	$0.0005810	$0.0005810
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0005770
2023-05-05	$0.0005770	$0.0005910	$0.0005910	$0.0005910
2023-05-06	$0.0005910	$0.0005790	$0.0005790	$0.0005790
2023-05-07	$0.0005790	$0.0005720	$0.0005720	$0.0005720
2023-05-08	$0.0005720	$0.0005560	$0.0005560	$0.0005560
2023-05-09	$0.0005560	$0.0005540	$0.0005540	$0.0005540
2023-05-10	$0.0005540	$0.0005530	$0.0005530	$0.0005530
2023-05-11	$0.0005530	$0.0005400	$0.0005400	$0.0005400
2023-05-12	$0.0005400	$0.0005360	$0.0005360	$0.0005360
2023-05-13	$0.0005360	$0.0005360	$0.0005360	$0.0005360
2023-05-14	$0.0005360	$0.0005390	$0.0005390	$0.0005390
2023-05-15	$0.0005390	$0.0005440	$0.0005440	$0.0005440
2023-05-16	$0.0005440	$0.0005410	$0.0005410	$0.0005410
2023-05-17	$0.0005410	$0.0005480	$0.0005480	$0.0005480
2023-05-18	$0.0005480	$0.0005360	$0.0005360	$0.0005360
2023-05-19	$0.0005360	$0.0005380	$0.0005380	$0.0005380
2023-05-20	$0.0005380	$0.0005420	$0.0005420	$0.0005420
2023-05-21	$0.0005420	$0.0005350	$0.0005350	$0.0005350
2023-05-22	$0.0005350	$0.0005370	$0.0005370	$0.0005370
2023-05-23	$0.0005370	$0.0005440	$0.0005440	$0.0005440
2023-05-24	$0.0005440	$0.0005260	$0.0005260	$0.0005260
2023-05-25	$0.0005260	$0.0005300	$0.0005300	$0.0005300
2023-05-26	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2023-05-27	$0.0005340	$0.0005370	$0.0005370	$0.0005370
2023-05-28	$0.0005370	$0.0005620	$0.0005620	$0.0005620
2023-05-29	$0.0005620	$0.0005550	$0.0005550	$0.0005550
2023-05-30	$0.0005550	$0.0005540	$0.0005540	$0.0005540
2023-05-31	$0.0005540	$0.0005440	$0.0005440	$0.0005440
2023-06-01	$0.0005440	$0.0005360	$0.0005360	$0.0005360
2023-06-02	$0.0005360	$0.0005450	$0.0005450	$0.0005450
2023-06-03	$0.0005450	$0.0005420	$0.0005420	$0.0005420
2023-06-04	$0.0005420	$0.0005420	$0.0005420	$0.0005420
2023-06-05	$0.0005420	$0.0005150	$0.0005150	$0.0005150
2023-06-06	$0.0005150	$0.0005450	$0.0005450	$0.0005450
2023-06-07	$0.0005450	$0.0005270	$0.0005270	$0.0005270
2023-06-08	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-09	$0.0005300	$0.0005300	$0.0005300	$0.0005300
2023-06-10	$0.0005300	$0.0005170	$0.0005170	$0.0005170
2023-06-11	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-06-12	$0.0005190	$0.0005180	$0.0005180	$0.0005180
2023-06-13	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-06-14	$0.0005180	$0.0005020	$0.0005020	$0.0005020
2023-06-15	$0.0005020	$0.0005120	$0.0005120	$0.0005120
2023-06-16	$0.0005120	$0.0005270	$0.0005270	$0.0005270
2023-06-17	$0.0005270	$0.0005300	$0.0005300	$0.0005300
2023-06-18	$0.0005300	$0.0005270	$0.0005270	$0.0005270
2023-06-19	$0.0005270	$0.0005370	$0.0005370	$0.0005370
2023-06-20	$0.0005370	$0.0005660	$0.0005660	$0.0005660
2023-06-21	$0.0005660	$0.0006000	$0.0006000	$0.0006000
2023-06-22	$0.0006000	$0.0005980	$0.0005980	$0.0005980
2023-06-23	$0.0005980	$0.0006140	$0.0006140	$0.0006140
2023-06-24	$0.0006140	$0.0006110	$0.0006110	$0.0006110
2023-06-25	$0.0006110	$0.0006100	$0.0006100	$0.0006100
2023-06-26	$0.0006100	$0.0006060	$0.0006060	$0.0006060
2023-06-27	$0.0006060	$0.0006140	$0.0006140	$0.0006140
2023-06-28	$0.0006140	$0.0006020	$0.0006020	$0.0006020
2023-06-29	$0.0006020	$0.0006090	$0.0006090	$0.0006090
2023-06-30	$0.0006090	$0.0006090	$0.0006090	$0.0006090
2023-07-01	$0.0006090	$0.0006120	$0.0006120	$0.0006120
2023-07-02	$0.0006120	$0.0006120	$0.0006120	$0.0006120
2023-07-03	$0.0006120	$0.0006230	$0.0006230	$0.0006230
2023-07-04	$0.0006230	$0.0006160	$0.0006160	$0.0006160
2023-07-05	$0.0006160	$0.0006100	$0.0006100	$0.0006100
2023-07-06	$0.0006100	$0.0005980	$0.0005980	$0.0005980
2023-07-07	$0.0005980	$0.0006070	$0.0006070	$0.0006070
2023-07-08	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-09	$0.0006060	$0.0006030	$0.0006030	$0.0006030
2023-07-10	$0.0006030	$0.0006080	$0.0006080	$0.0006080
2023-07-11	$0.0006080	$0.0006120	$0.0006120	$0.0006120
2023-07-12	$0.0006120	$0.0006080	$0.0006080	$0.0006080
2023-07-13	$0.0006080	$0.0006300	$0.0006300	$0.0006300
2023-07-14	$0.0006300	$0.0006070	$0.0006070	$0.0006070
2023-07-15	$0.0006070	$0.0006060	$0.0006060	$0.0006060
2023-07-16	$0.0006060	$0.0006050	$0.0006050	$0.0006050
2023-07-17	$0.0006050	$0.0006030	$0.0006030	$0.0006030
2023-07-18	$0.0006030	$0.0005970	$0.0005970	$0.0005970
2023-07-19	$0.0005970	$0.0005980	$0.0005980	$0.0005980
2023-07-20	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-21	$0.0005960	$0.0005980	$0.0005980	$0.0005980
2023-07-22	$0.0005980	$0.0005960	$0.0005960	$0.0005960
2023-07-23	$0.0005960	$0.0006020	$0.0006020	$0.0006020
2023-07-24	$0.0006020	$0.0005840	$0.0005840	$0.0005840
2023-07-25	$0.0005840	$0.0005840	$0.0005840	$0.0005840
2023-07-26	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2023-07-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2023-07-28	$0.0005840	$0.0005860	$0.0005860	$0.0005860
2023-07-29	$0.0005860	$0.0005870	$0.0005870	$0.0005870
2023-07-30	$0.0005870	$0.0005860	$0.0005860	$0.0005860
2023-07-31	$0.0005860	$0.0005850	$0.0005850	$0.0005850
2023-08-01	$0.0005850	$0.0005940	$0.0005940	$0.0005940
2023-08-02	$0.0005940	$0.0005830	$0.0005830	$0.0005830
2023-08-03	$0.0005830	$0.0005840	$0.0005840	$0.0005840
2023-08-04	$0.0005840	$0.0005820	$0.0005820	$0.0005820
2023-08-05	$0.0005820	$0.0005810	$0.0005810	$0.0005810
2023-08-06	$0.0005810	$0.0005810	$0.0005810	$0.0005810
2023-08-07	$0.0005810	$0.0005840	$0.0005840	$0.0005840
2023-08-08	$0.0005840	$0.0005950	$0.0005950	$0.0005950
2023-08-09	$0.0005950	$0.0005910	$0.0005910	$0.0005910
2023-08-10	$0.0005910	$0.0005890	$0.0005890	$0.0005890
2023-08-11	$0.0005890	$0.0005880	$0.0005880	$0.0005880
2023-08-12	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2023-08-13	$0.0005880	$0.0005860	$0.0005860	$0.0005860
2023-08-14	$0.0005860	$0.0005880	$0.0005880	$0.0005880
2023-08-15	$0.0005880	$0.0005840	$0.0005840	$0.0005840
2023-08-16	$0.0005840	$0.0005740	$0.0005740	$0.0005740
2023-08-17	$0.0005740	$0.0005330	$0.0005330	$0.0005330
2023-08-18	$0.0005330	$0.0005210	$0.0005210	$0.0005210
2023-08-19	$0.0005210	$0.0005220	$0.0005220	$0.0005220
2023-08-20	$0.0005220	$0.0005240	$0.0005240	$0.0005240
2023-08-21	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2023-08-22	$0.0005220	$0.0005210	$0.0005210	$0.0005210
2023-08-23	$0.0005210	$0.0005290	$0.0005290	$0.0005290
2023-08-24	$0.0005290	$0.0005230	$0.0005230	$0.0005230
2023-08-25	$0.0005230	$0.0005210	$0.0005210	$0.0005210
2023-08-26	$0.0005210	$0.0005200	$0.0005200	$0.0005200
2023-08-27	$0.0005200	$0.0005220	$0.0005220	$0.0005220
2023-08-28	$0.0005220	$0.0005220	$0.0005220	$0.0005220
2023-08-29	$0.0005220	$0.0005540	$0.0005540	$0.0005540
2023-08-30	$0.0005540	$0.0005460	$0.0005460	$0.0005460
2023-08-31	$0.0005460	$0.0005190	$0.0005190	$0.0005190
2023-09-01	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-02	$0.0005160	$0.0005170	$0.0005170	$0.0005170
2023-09-03	$0.0005170	$0.0005190	$0.0005190	$0.0005190
2023-09-04	$0.0005190	$0.0005160	$0.0005160	$0.0005160
2023-09-05	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2023-09-06	$0.0005160	$0.0005150	$0.0005150	$0.0005150
2023-09-07	$0.0005150	$0.0005250	$0.0005250	$0.0005250
2023-09-08	$0.0005250	$0.0005180	$0.0005180	$0.0005180
2023-09-09	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2023-09-10	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2023-09-11	$0.0005170	$0.0005030	$0.0005030	$0.0005030
2023-09-12	$0.0005030	$0.0005170	$0.0005170	$0.0005170
2023-09-13	$0.0005170	$0.0005240	$0.0005240	$0.0005240
2023-09-14	$0.0005240	$0.0005310	$0.0005310	$0.0005310
2023-09-15	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-16	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2023-09-17	$0.0005310	$0.0005310	$0.0005310	$0.0005310
2023-09-18	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2023-09-19	$0.0005350	$0.0005440	$0.0005440	$0.0005440
2023-09-20	$0.0005440	$0.0005420	$0.0005420	$0.0005420
2023-09-21	$0.0005420	$0.0005310	$0.0005310	$0.0005310
2023-09-22	$0.0005310	$0.0005320	$0.0005320	$0.0005320
2023-09-23	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2023-09-24	$0.0005320	$0.0005250	$0.0005250	$0.0005250
2023-09-25	$0.0005250	$0.0005260	$0.0005260	$0.0005260
2023-09-26	$0.0003970	$0.0003970	$0.0003970	$0.0003970

Markets

Pair	Exchange
ZUM/BTC	crex24
ZUM/ETH	crex24
ZUM/USDT	stocksexchange

Description

ZumCoin enables users to process instant cross-border private payments of any amount for a fraction of a penny. It is a peer-to-peer decentralized ecosystem designed to eliminate central control and the need for the third-party to validation transactions.

ZumCoin is developed by utilizing a sophisticated scheme of mathematical proofs and state of the art cryptography to ensure all network transactions are completely Private, Untraceable, and Unlinkable.

Technology

Sorry, detailed technology about ZumCoin is not currently available

Features

Sorry, detailed features about ZumCoin is not currently available

Related Coins

BRCStarter

Betero

Margaritis

Overnight DAI+

TARALITY

Dynasty Wars

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.

ZumCoin
ZUM Coin Values ZUM

ZumCoin valuesUSD Price
$ 0.0001

ZumCoin BTC Price
0.00000000

ZumCoin 24h Vol
$ 0

ZumCoin Market Cap
$ 71,550

ZumCoin ZUM Coin Values ZUM

ZumCoin valuesUSD Price $ 0.0001

ZumCoin BTC Price 0.00000000

ZumCoin 24h Vol $ 0

ZumCoin Market Cap $ 71,550

Share ZumCoin Price

ZumCoin Price Charts

ZumCoin Price High/Low Price Chart

ZumCoin Crypto Technology

ZumCoin Crypto Market

ZumCoin Crypto ICO Description

ZumCoin Crypto Technology

ZumCoin Crypto Features

ZumCoin
ZUM Coin Values ZUM

ZumCoin valuesUSD Price
$ 0.0001

ZumCoin BTC Price
0.00000000

ZumCoin 24h Vol
$ 0

ZumCoin Market Cap
$ 71,550