Abelian - Elada Abelian hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Abelian Crypto Coin Rank 1304

79,501,312 ABEL

24h turumaht

2 BTC

1 H

-1.18 %

24 H

-1.94 %

7 d

-7.49 %

Täna Abelian USA dollarites on praegu hind 0.0493 USD, ja kui see on muudetud Bitcoin on 0.00000087 BTC. Kogusumma 79,501,312 ABEL praegu ringlusse turul. Abelian hinnad muutuvad praegu -1.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Abelian on kaubeldatud Krüptovahetused. Hangi Abelian's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Abelian

Sümbol

ABEL

Algoritm

N/A

BTC Hind

0.00000087 BTC

BTC Turg

69 BTC

BTC 24h Vol

2 BTC

Kokku hangitud münte

79,501,312 ABEL

-1.18 %

24h

-1.94 %

-7.49 %

N/A

Veebisait

N/A

ABEL Tabelid

ABEL Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$0.1551000	$0.1661000	$0.1694000	$0.1498000
2024-06-14	$0.1661000	$0.1663000	$0.1833000	$0.1529000
2024-06-15	$0.1663000	$0.1611000	$0.1664000	$0.1550000
2024-06-16	$0.1611000	$0.1582000	$0.1626000	$0.1538000
2024-06-17	$0.1582000	$0.1497000	$0.1628000	$0.1496000
2024-06-18	$0.1497000	$0.1204000	$0.1499000	$0.1150000
2024-06-19	$0.1204000	$0.1415000	$0.1634000	$0.1095000
2024-06-20	$0.1415000	$0.1282000	$0.1419000	$0.1201000
2024-06-21	$0.1282000	$0.1147000	$0.1294000	$0.1103000
2024-06-22	$0.1147000	$0.1151000	$0.1267000	$0.1106000
2024-06-23	$0.1151000	$0.1170000	$0.1189000	$0.1109000
2024-06-24	$0.1170000	$0.1108000	$0.1180000	$0.1080000
2024-06-25	$0.1108000	$0.1030000	$0.1126000	$0.0999800
2024-06-26	$0.1030000	$0.1219000	$0.1253000	$0.1000000
2024-06-27	$0.1219000	$0.1022000	$0.1226000	$0.1011000
2024-06-28	$0.1022000	$0.1149000	$0.1199000	$0.1020000
2024-06-29	$0.1149000	$0.1293000	$0.1598000	$0.1143000
2024-06-30	$0.1293000	$0.1434000	$0.1697000	$0.1236000
2024-07-01	$0.1434000	$0.1769000	$0.1998000	$0.1433000
2024-07-02	$0.1769000	$0.1752000	$0.1796000	$0.1729000
2024-07-03	$0.1752000	$0.1820000	$0.1961000	$0.1726000
2024-07-04	$0.1820000	$0.1688000	$0.1829000	$0.1600000
2024-07-05	$0.1688000	$0.1630000	$0.1692000	$0.1600000
2024-07-06	$0.1630000	$0.1610000	$0.1639000	$0.1601000
2024-07-07	$0.1610000	$0.1721000	$0.1784000	$0.1500000
2024-07-08	$0.1721000	$0.1522000	$0.1732000	$0.1514000
2024-07-09	$0.1522000	$0.1399000	$0.1541000	$0.1306000
2024-07-10	$0.1399000	$0.1396000	$0.1467000	$0.1341000
2024-07-11	$0.1396000	$0.1420000	$0.1540000	$0.1336000
2024-07-12	$0.1420000	$0.1404000	$0.1497000	$0.1365000
2024-07-13	$0.1404000	$0.1389000	$0.1508000	$0.1305000
2024-07-14	$0.1389000	$0.1389000	$0.1420000	$0.1213000
2024-07-15	$0.1389000	$0.1334000	$0.1408000	$0.1209000
2024-07-16	$0.1334000	$0.1277000	$0.1340000	$0.1230000
2024-07-17	$0.1277000	$0.1243000	$0.1321000	$0.1207000
2024-07-18	$0.1243000	$0.1230000	$0.1262000	$0.1229000
2024-07-19	$0.1230000	$0.1258000	$0.1263000	$0.1209000
2024-07-20	$0.1258000	$0.1270000	$0.1292000	$0.1200000
2024-07-21	$0.1270000	$0.1212000	$0.1272000	$0.1209000
2024-07-22	$0.1212000	$0.1127000	$0.1216000	$0.1110000
2024-07-23	$0.1127000	$0.1079000	$0.1127000	$0.1011000
2024-07-24	$0.1079000	$0.1058000	$0.1079000	$0.1029000
2024-07-25	$0.1058000	$0.1037000	$0.1069000	$0.1009000
2024-07-26	$0.1037000	$0.1045000	$0.1059000	$0.1009000
2024-07-27	$0.1045000	$0.1024000	$0.1046000	$0.1009000
2024-07-28	$0.1024000	$0.1024000	$0.1036000	$0.1009000
2024-07-29	$0.1024000	$0.0952	$0.1050000	$0.0932
2024-07-30	$0.0952	$0.1011000	$0.1028000	$0.0932
2024-07-31	$0.1011000	$0.1015000	$0.1068000	$0.0980
2024-08-01	$0.1015000	$0.1001000	$0.1019000	$0.0999300
2024-08-02	$0.1001000	$0.0952	$0.1003000	$0.0932
2024-08-03	$0.0952	$0.0939	$0.0956	$0.0930
2024-08-04	$0.0939	$0.0957	$0.1004000	$0.0930
2024-08-05	$0.0957	$0.0933	$0.0973	$0.0910
2024-08-06	$0.0933	$0.0903	$0.0971	$0.0844
2024-08-07	$0.0903	$0.0842	$0.0906	$0.0810
2024-08-08	$0.0842	$0.0840	$0.0852	$0.0818
2024-08-09	$0.0840	$0.0835	$0.0843	$0.0812
2024-08-10	$0.0835	$0.0815	$0.0843	$0.0810
2024-08-11	$0.0815	$0.0814	$0.0818	$0.0810
2024-08-12	$0.0814	$0.0784	$0.0816	$0.0758
2024-08-13	$0.0784	$0.0714	$0.0784	$0.0710
2024-08-14	$0.0714	$0.0694	$0.0742	$0.0694
2024-08-15	$0.0694	$0.0623	$0.0695	$0.0616
2024-08-16	$0.0623	$0.0618	$0.0637	$0.0612
2024-08-17	$0.0618	$0.0626	$0.0682	$0.0616
2024-08-18	$0.0626	$0.0619	$0.0629	$0.0610
2024-08-19	$0.0619	$0.0613	$0.0624	$0.0610
2024-08-20	$0.0613	$0.0606	$0.0633	$0.0590
2024-08-21	$0.0606	$0.0618	$0.0650	$0.0575
2024-08-22	$0.0618	$0.0588	$0.0629	$0.0510
2024-08-23	$0.0588	$0.0613	$0.0674	$0.0530
2024-08-24	$0.0613	$0.0614	$0.0615	$0.0613
2024-08-25	$0.0578	$0.0555	$0.0611	$0.0526
2024-08-26	$0.0555	$0.0532	$0.0560	$0.0510
2024-08-27	$0.0532	$0.0519	$0.0551	$0.0510
2024-08-28	$0.0519	$0.0536	$0.0560	$0.0510
2024-08-29	$0.0536	$0.0536	$0.0536	$0.0535

Seotud mündid

Ontology

UnlimitedIP

DOGECUBE

Wirex Token

Orange

Talahon

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Abelian
ABEL Coin Values ABEL

Abelian valuesUSD Hind
$ 0.0493

Abelian BTC Hind
0.00000087

Abelian 24h turumaht
$ 135,982

Abelian Turuosa ülempiirid
$ 3,919,472

Abelian ABEL Coin Values ABEL

Abelian valuesUSD Hind $ 0.0493

Abelian BTC Hind 0.00000087

Abelian 24h turumaht $ 135,982

Abelian Turuosa ülempiirid $ 3,919,472

Share Abelian Price

Abelian Hind Tabelid

Abelian Hind Kõrge/Madal hinnatabel

Abelian Crypto Technology

Abelian
ABEL Coin Values ABEL

Abelian valuesUSD Hind
$ 0.0493

Abelian BTC Hind
0.00000087

Abelian 24h turumaht
$ 135,982

Abelian Turuosa ülempiirid
$ 3,919,472