ACS Coin Values ACS
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 12837
Turg: 99741
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
12837
Aktiivsed krüptovaluutad60.66%
Bitcoin JagaAccess Protocol Crypto Coin Rank 393
40,573,768,179 ACS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Access Protocol
Access Protocol valuesUSD Hind $ 0.0022
$ 0.0022
Access Protocol BTC Hind 0.00000002
0.00000002
Access Protocol 24h turumaht $ 1,893,122
$ 1,893,122
Access Protocol Turuosa ülempiirid $ 90,776,202
$ 90,776,202
24h turumaht
19 BTC 1 H
-0.21 %
24 H
-7.55 %
7 d
-41.86 %
Täna Access Protocol USA dollarites on praegu hind
0.0022
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 40,573,768,179 ACS praegu ringlusse turul. Access Protocol hinnad muutuvad praegu -7.55 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.019 M US dollars Access Protocol on kaubeldatud Krüptovahetused. Hangi Access Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Access Protocol
Sümbol
ACS
Algoritm
N/A
BTC Hind
0.00000002 BTC
BTC Turg
917 BTC
BTC 24h Vol
19 BTC
Kokku hangitud münte
40,573,768,179 ACS
1h
-0.21 %
24h
-7.55 %
7d
-41.86 %
Reddit
N/A
Veebisait
N/A
Share Access Protocol Price
ACS Tabelid
Access Protocol Hind Tabelid
ACS Kõrge/Madal hinnatabel
Access Protocol Hind Kõrge/Madal hinnatabel
Historical Data
Access Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.0018310 | $0.0018150 | $0.0018510 | $0.0018110 |
| 2023-09-13 | $0.0018150 | $0.0017890 | $0.0018210 | $0.0017830 |
| 2023-09-14 | $0.0017890 | $0.0018330 | $0.0018450 | $0.0017840 |
| 2023-09-15 | $0.0018330 | $0.0017880 | $0.0018450 | $0.0017480 |
| 2023-09-16 | $0.0017880 | $0.0017670 | $0.0018170 | $0.0017600 |
| 2023-09-17 | $0.0017670 | $0.0017650 | $0.0017800 | $0.0017450 |
| 2023-09-18 | $0.0017650 | $0.0017800 | $0.0018040 | $0.0017530 |
| 2023-09-19 | $0.0017800 | $0.0018620 | $0.0019700 | $0.0017800 |
| 2023-09-20 | $0.0018620 | $0.0018210 | $0.0019270 | $0.0018150 |
| 2023-09-21 | $0.0018210 | $0.0017800 | $0.0018510 | $0.0017570 |
| 2023-09-22 | $0.0017800 | $0.0017500 | $0.0017840 | $0.0017410 |
| 2023-09-23 | $0.0017500 | $0.0017390 | $0.0017620 | $0.0017360 |
| 2023-09-24 | $0.0017390 | $0.0017440 | $0.0017790 | $0.0017380 |
| 2023-09-25 | $0.0017440 | $0.0017520 | $0.0017640 | $0.0017370 |
| 2023-09-26 | $0.0017520 | $0.0017710 | $0.0017760 | $0.0017460 |
| 2023-09-27 | $0.0017710 | $0.0018390 | $0.0018810 | $0.0017650 |
| 2023-09-28 | $0.0018390 | $0.0018550 | $0.0018750 | $0.0018350 |
| 2023-09-29 | $0.0018550 | $0.0018470 | $0.0018830 | $0.0018400 |
| 2023-09-30 | $0.0018470 | $0.0018160 | $0.0018500 | $0.0018060 |
| 2023-10-01 | $0.0018160 | $0.0018130 | $0.0018160 | $0.0018130 |
| 2023-10-02 | $0.0018130 | $0.0018350 | $0.0018400 | $0.0018120 |
| 2023-10-03 | $0.0018350 | $0.0018290 | $0.0020400 | $0.0018260 |
| 2023-10-04 | $0.0018290 | $0.0018470 | $0.0018860 | $0.0018260 |
| 2023-10-05 | $0.0018470 | $0.0018050 | $0.0018590 | $0.0018000 |
| 2023-10-06 | $0.0018050 | $0.0018040 | $0.0018220 | $0.0018000 |
| 2023-10-07 | $0.0018040 | $0.0018190 | $0.0018200 | $0.0018000 |
| 2023-10-08 | $0.0018190 | $0.0018030 | $0.0020760 | $0.0018010 |
| 2023-10-09 | $0.0018030 | $0.0017770 | $0.0018080 | $0.0017770 |
| 2023-10-10 | $0.0017770 | $0.0017920 | $0.0018120 | $0.0017580 |
| 2023-10-11 | $0.0017920 | $0.0017680 | $0.0017930 | $0.0017210 |
| 2023-10-12 | $0.0017680 | $0.0017540 | $0.0017920 | $0.0017000 |
| 2023-10-13 | $0.0017540 | $0.0017940 | $0.0018190 | $0.0017400 |
| 2023-10-14 | $0.0017940 | $0.0017730 | $0.0018060 | $0.0017620 |
| 2023-10-15 | $0.0017730 | $0.0017640 | $0.0018000 | $0.0017340 |
| 2023-10-16 | $0.0017640 | $0.0017870 | $0.0018150 | $0.0017630 |
| 2023-10-17 | $0.0017870 | $0.0017990 | $0.0018300 | $0.0017600 |
| 2023-10-18 | $0.0017990 | $0.0018490 | $0.0018700 | $0.0017860 |
| 2023-10-19 | $0.0018490 | $0.0019170 | $0.0019620 | $0.0018470 |
| 2023-10-20 | $0.0019170 | $0.0019960 | $0.0019980 | $0.0019000 |
| 2023-10-21 | $0.0019960 | $0.0022520 | $0.0022930 | $0.0019600 |
| 2023-10-22 | $0.0022520 | $0.0021160 | $0.0022770 | $0.0021000 |
| 2023-10-23 | $0.0021160 | $0.0022130 | $0.0022550 | $0.0020980 |
| 2023-10-24 | $0.0022130 | $0.0023720 | $0.0025860 | $0.0021340 |
| 2023-10-25 | $0.0023720 | $0.0023490 | $0.0025010 | $0.0023170 |
| 2023-10-26 | $0.0023490 | $0.0020950 | $0.0023770 | $0.0020900 |
| 2023-10-27 | $0.0020950 | $0.0021220 | $0.0021890 | $0.0020920 |
| 2023-10-28 | $0.0021220 | $0.0021590 | $0.0022050 | $0.0021210 |
| 2023-10-29 | $0.0021590 | $0.0021000 | $0.0021740 | $0.0020700 |
| 2023-10-30 | $0.0021000 | $0.0021370 | $0.0021710 | $0.0021000 |
| 2023-10-31 | $0.0021370 | $0.0020710 | $0.0021560 | $0.0020680 |
| 2023-11-01 | $0.0020710 | $0.0020840 | $0.0020900 | $0.0020250 |
| 2023-11-02 | $0.0020840 | $0.0020980 | $0.0021060 | $0.0020840 |
| 2023-11-03 | $0.0020980 | $0.0020690 | $0.0021770 | $0.0020560 |
| 2023-11-04 | $0.0020690 | $0.0020550 | $0.0021060 | $0.0020290 |
| 2023-11-05 | $0.0020550 | $0.0020960 | $0.0021350 | $0.0020530 |
| 2023-11-06 | $0.0020960 | $0.0021160 | $0.0021490 | $0.0020920 |
| 2023-11-07 | $0.0021160 | $0.0021060 | $0.0021480 | $0.0020950 |
| 2023-11-08 | $0.0021060 | $0.0021540 | $0.0021600 | $0.0021060 |
| 2023-11-09 | $0.0021540 | $0.0021550 | $0.0022830 | $0.0021520 |
| 2023-11-10 | $0.0021550 | $0.0023580 | $0.0023590 | $0.0020390 |
| 2023-11-11 | $0.0023580 | $0.0022470 | $0.0023680 | $0.0022390 |
| 2023-11-12 | $0.0022470 | $0.0023630 | $0.0024480 | $0.0022450 |
| 2023-11-13 | $0.0023630 | $0.0023870 | $0.0024780 | $0.0023530 |
| 2023-11-14 | $0.0023870 | $0.0022730 | $0.0024030 | $0.0022620 |
| 2023-11-15 | $0.0022730 | $0.0023280 | $0.0023320 | $0.0022130 |
| 2023-11-16 | $0.0023280 | $0.0022690 | $0.0023320 | $0.0022630 |
| 2023-11-17 | $0.0022690 | $0.0022650 | $0.0022760 | $0.0022340 |
| 2023-11-18 | $0.0022650 | $0.0022360 | $0.0022680 | $0.0021780 |
| 2023-11-19 | $0.0022360 | $0.0022380 | $0.0022410 | $0.0022020 |
| 2023-11-20 | $0.0022380 | $0.0022430 | $0.0022850 | $0.0022380 |
| 2023-11-21 | $0.0022430 | $0.0021690 | $0.0022460 | $0.0021680 |
| 2023-11-22 | $0.0021690 | $0.0022070 | $0.0022090 | $0.0021000 |
| 2023-11-23 | $0.0022070 | $0.0022360 | $0.0022400 | $0.0022040 |
| 2023-11-24 | $0.0022360 | $0.0021860 | $0.0022390 | $0.0021640 |
| 2023-11-25 | $0.0021860 | $0.0024890 | $0.0026560 | $0.0021780 |
| 2023-11-26 | $0.0024890 | $0.0023010 | $0.0024920 | $0.0023000 |
| 2023-11-27 | $0.0023010 | $0.0022070 | $0.0023390 | $0.0022000 |
| 2023-11-28 | $0.0022070 | $0.0023450 | $0.0024300 | $0.0022020 |
| 2023-11-29 | $0.0023450 | $0.0022590 | $0.0024180 | $0.0022560 |
| 2023-11-30 | $0.0022590 | $0.0023490 | $0.0023540 | $0.0021810 |
| 2023-12-01 | $0.0023490 | $0.0024710 | $0.0027770 | $0.0023490 |
| 2023-12-02 | $0.0024710 | $0.0024000 | $0.0025430 | $0.0023390 |
| 2023-12-03 | $0.0024000 | $0.0023790 | $0.0024240 | $0.0023640 |
| 2023-12-04 | $0.0023790 | $0.0023430 | $0.0024720 | $0.0023290 |
| 2023-12-05 | $0.0023430 | $0.0023940 | $0.0024040 | $0.0023340 |
| 2023-12-06 | $0.0023940 | $0.0025590 | $0.0027150 | $0.0023640 |
| 2023-12-07 | $0.0025590 | $0.0027850 | $0.0031910 | $0.0025290 |
| 2023-12-08 | $0.0027850 | $0.0031400 | $0.0031970 | $0.0026910 |
| 2023-12-09 | $0.0031400 | $0.0030320 | $0.0031710 | $0.0029250 |
| 2023-12-10 | $0.0030320 | $0.0030490 | $0.0030700 | $0.0029540 |
| 2023-12-11 | $0.0030490 | $0.0027810 | $0.0030600 | $0.0027200 |
| 2023-12-12 | $0.0027810 | $0.0027420 | $0.0028520 | $0.0027300 |
| 2023-12-13 | $0.0027420 | $0.0026680 | $0.0027440 | $0.0026400 |
| 2023-12-14 | $0.0026680 | $0.0027240 | $0.0029290 | $0.0026530 |
| 2023-12-15 | $0.0027240 | $0.0027150 | $0.0027420 | $0.0026860 |
| 2023-12-16 | $0.0027150 | $0.0027230 | $0.0029100 | $0.0026790 |
| 2023-12-17 | $0.0027230 | $0.0026780 | $0.0027340 | $0.0026780 |
| 2023-12-18 | $0.0026780 | $0.0026320 | $0.0026800 | $0.0024810 |
| 2023-12-19 | $0.0026320 | $0.0025240 | $0.0026480 | $0.0024960 |
| 2023-12-20 | $0.0025240 | $0.0038930 | $0.0039400 | $0.0025060 |
| 2023-12-21 | $0.0038930 | $0.0039760 | $0.0050000 | $0.0035100 |
| 2023-12-22 | $0.0039760 | $0.0032540 | $0.0039760 | $0.0031220 |
| 2023-12-23 | $0.0032540 | $0.0031390 | $0.0033650 | $0.0031000 |
| 2023-12-24 | $0.0031390 | $0.0031700 | $0.0037240 | $0.0031060 |
| 2023-12-25 | $0.0031700 | $0.0035180 | $0.0040000 | $0.0031500 |
| 2023-12-26 | $0.0035180 | $0.0035000 | $0.0041070 | $0.0033890 |
| 2023-12-27 | $0.0035000 | $0.0034800 | $0.0035440 | $0.0034020 |
| 2023-12-28 | $0.0034800 | $0.0033410 | $0.0034890 | $0.0033410 |
| 2023-12-29 | $0.0033410 | $0.0031500 | $0.0033990 | $0.0031500 |
| 2023-12-30 | $0.0031500 | $0.0031010 | $0.0031710 | $0.0031010 |
| 2023-12-31 | $0.0031010 | $0.0030390 | $0.0031120 | $0.0029930 |
| 2024-01-01 | $0.0030390 | $0.0030450 | $0.0030570 | $0.0029570 |
| 2024-01-02 | $0.0030450 | $0.0031160 | $0.0032450 | $0.0030400 |
| 2024-01-03 | $0.0031160 | $0.0028760 | $0.0031680 | $0.0028710 |
| 2024-01-04 | $0.0028760 | $0.0029030 | $0.0030230 | $0.0027880 |
| 2024-01-05 | $0.0029030 | $0.0026910 | $0.0029260 | $0.0026470 |
| 2024-01-06 | $0.0026910 | $0.0026050 | $0.0027130 | $0.0025820 |
| 2024-01-07 | $0.0026050 | $0.0027060 | $0.0029670 | $0.0026010 |
| 2024-01-08 | $0.0027060 | $0.0026310 | $0.0027230 | $0.0026000 |
| 2024-01-09 | $0.0026310 | $0.0023820 | $0.0026430 | $0.0023800 |
| 2024-01-10 | $0.0023820 | $0.0024560 | $0.0025210 | $0.0023290 |
| 2024-01-11 | $0.0024560 | $0.0024590 | $0.0025950 | $0.0024160 |
| 2024-01-12 | $0.0024590 | $0.0024030 | $0.0024720 | $0.0023960 |
| 2024-01-13 | $0.0024030 | $0.0024360 | $0.0024430 | $0.0023760 |
| 2024-01-14 | $0.0024360 | $0.0023780 | $0.0024430 | $0.0023750 |
| 2024-01-15 | $0.0023780 | $0.0023390 | $0.0023900 | $0.0023350 |
| 2024-01-16 | $0.0023390 | $0.0025870 | $0.0027930 | $0.0023380 |
| 2024-01-17 | $0.0025870 | $0.0024770 | $0.0026540 | $0.0024630 |
| 2024-01-18 | $0.0024770 | $0.0024340 | $0.0026000 | $0.0024280 |
| 2024-01-19 | $0.0024340 | $0.0024960 | $0.0029070 | $0.0024100 |
| 2024-01-20 | $0.0024960 | $0.0024490 | $0.0024960 | $0.0024100 |
| 2024-01-21 | $0.0024490 | $0.0025040 | $0.0025160 | $0.0024490 |
| 2024-01-22 | $0.0025040 | $0.0023770 | $0.0025090 | $0.0023740 |
| 2024-01-23 | $0.0023770 | $0.0023380 | $0.0023770 | $0.0023000 |
| 2024-01-24 | $0.0023380 | $0.0023720 | $0.0023940 | $0.0023260 |
| 2024-01-25 | $0.0023720 | $0.0023770 | $0.0024660 | $0.0023720 |
| 2024-01-26 | $0.0023770 | $0.0023820 | $0.0024300 | $0.0023570 |
| 2024-01-27 | $0.0023820 | $0.0023870 | $0.0024150 | $0.0023810 |
| 2024-01-28 | $0.0023870 | $0.0023780 | $0.0024490 | $0.0023780 |
| 2024-01-29 | $0.0023780 | $0.0023720 | $0.0023860 | $0.0023570 |
| 2024-01-30 | $0.0023720 | $0.0023640 | $0.0023800 | $0.0023600 |
| 2024-01-31 | $0.0023640 | $0.0023200 | $0.0023640 | $0.0023200 |
| 2024-02-01 | $0.0023200 | $0.0023280 | $0.0023280 | $0.0022840 |
| 2024-02-02 | $0.0023280 | $0.0022990 | $0.0023410 | $0.0022920 |
| 2024-02-03 | $0.0022990 | $0.0022860 | $0.0023110 | $0.0022820 |
| 2024-02-04 | $0.0022860 | $0.0022710 | $0.0023000 | $0.0022680 |
| 2024-02-05 | $0.0022710 | $0.0021950 | $0.0022730 | $0.0021940 |
| 2024-02-06 | $0.0021950 | $0.0034930 | $0.0036000 | $0.0021680 |
| 2024-02-07 | $0.0034930 | $0.0030070 | $0.0040000 | $0.0028670 |
| 2024-02-08 | $0.0030070 | $0.0027860 | $0.0031220 | $0.0027810 |
| 2024-02-09 | $0.0027860 | $0.0029210 | $0.0032160 | $0.0027060 |
| 2024-02-10 | $0.0029210 | $0.0028490 | $0.0029390 | $0.0028140 |
| 2024-02-11 | $0.0028490 | $0.0026720 | $0.0028860 | $0.0025430 |
| 2024-02-12 | $0.0026720 | $0.0026620 | $0.0027330 | $0.0026000 |
| 2024-02-13 | $0.0026620 | $0.0025680 | $0.0026680 | $0.0025560 |
| 2024-02-14 | $0.0025680 | $0.0027110 | $0.0027110 | $0.0025300 |
| 2024-02-15 | $0.0027110 | $0.0026210 | $0.0027230 | $0.0025860 |
| 2024-02-16 | $0.0026210 | $0.0025910 | $0.0026320 | $0.0025770 |
| 2024-02-17 | $0.0025910 | $0.0025830 | $0.0025980 | $0.0025460 |
| 2024-02-18 | $0.0025830 | $0.0026000 | $0.0026270 | $0.0025590 |
| 2024-02-19 | $0.0026000 | $0.0026020 | $0.0026540 | $0.0025510 |
| 2024-02-20 | $0.0026020 | $0.0025950 | $0.0026280 | $0.0025650 |
| 2024-02-21 | $0.0025950 | $0.0025750 | $0.0026340 | $0.0025320 |
| 2024-02-22 | $0.0025750 | $0.0025920 | $0.0026170 | $0.0025640 |
| 2024-02-23 | $0.0025920 | $0.0026150 | $0.0029300 | $0.0025840 |
| 2024-02-24 | $0.0026150 | $0.0027150 | $0.0027720 | $0.0025870 |
| 2024-02-25 | $0.0027150 | $0.0029270 | $0.0030330 | $0.0026830 |
| 2024-02-26 | $0.0029270 | $0.0029130 | $0.0029610 | $0.0028400 |
| 2024-02-27 | $0.0029130 | $0.0028230 | $0.0030220 | $0.0027590 |
| 2024-02-28 | $0.0028230 | $0.0028250 | $0.0029030 | $0.0027540 |
| 2024-02-29 | $0.0028250 | $0.0028980 | $0.0029620 | $0.0027040 |
| 2024-03-01 | $0.0028980 | $0.0031090 | $0.0033410 | $0.0028500 |
| 2024-03-02 | $0.0031090 | $0.0032190 | $0.0035000 | $0.0030400 |
| 2024-03-03 | $0.0032190 | $0.0031060 | $0.0032440 | $0.0031000 |
| 2024-03-04 | $0.0031060 | $0.0032670 | $0.0032790 | $0.0030650 |
| 2024-03-05 | $0.0032670 | $0.0032380 | $0.0039500 | $0.0031160 |
| 2024-03-06 | $0.0032380 | $0.0034730 | $0.0037200 | $0.0031910 |
| 2024-03-07 | $0.0034730 | $0.0034320 | $0.0037850 | $0.0033470 |
| 2024-03-08 | $0.0034320 | $0.0035160 | $0.0036620 | $0.0034110 |
| 2024-03-09 | $0.0035160 | $0.0036680 | $0.0039170 | $0.0034500 |
| 2024-03-10 | $0.0036680 | $0.0036110 | $0.0039590 | $0.0035320 |
| 2024-03-11 | $0.0036110 | $0.0037990 | $0.0039990 | $0.0035440 |
| 2024-03-12 | $0.0037990 | $0.0039110 | $0.0047900 | $0.0035760 |
| 2024-03-13 | $0.0039110 | $0.0039430 | $0.0041940 | $0.0037820 |
| 2024-03-14 | $0.0039430 | $0.0038140 | $0.0041910 | $0.0036850 |
| 2024-03-15 | $0.0038140 | $0.0036360 | $0.0039380 | $0.0034640 |
| 2024-03-16 | $0.0036360 | $0.0034720 | $0.0041090 | $0.0034530 |
| 2024-03-17 | $0.0034720 | $0.0035690 | $0.0037090 | $0.0033250 |
| 2024-03-18 | $0.0035690 | $0.0034240 | $0.0037160 | $0.0033900 |
| 2024-03-19 | $0.0034240 | $0.0030350 | $0.0034850 | $0.0030170 |
| 2024-03-20 | $0.0030350 | $0.0032600 | $0.0033090 | $0.0029990 |
| 2024-03-21 | $0.0032600 | $0.0033930 | $0.0036020 | $0.0032120 |
| 2024-03-22 | $0.0033930 | $0.0033270 | $0.0034520 | $0.0032910 |
| 2024-03-23 | $0.0033270 | $0.0033260 | $0.0033620 | $0.0032790 |
| 2024-03-24 | $0.0033260 | $0.0033710 | $0.0034380 | $0.0031830 |
| 2024-03-25 | $0.0033710 | $0.0034890 | $0.0035800 | $0.0033250 |
| 2024-03-26 | $0.0034890 | $0.0037200 | $0.0037620 | $0.0034470 |
| 2024-03-27 | $0.0037200 | $0.0034560 | $0.0037400 | $0.0033720 |
| 2024-03-28 | $0.0034560 | $0.0036020 | $0.0036930 | $0.0034490 |
| 2024-03-29 | $0.0036020 | $0.0036930 | $0.0037570 | $0.0035170 |
| 2024-03-30 | $0.0036930 | $0.0036090 | $0.0037580 | $0.0035860 |
| 2024-03-31 | $0.0036090 | $0.0036980 | $0.0038190 | $0.0035580 |
| 2024-04-01 | $0.0036980 | $0.0034930 | $0.0036980 | $0.0033870 |
| 2024-04-02 | $0.0034930 | $0.0032680 | $0.0035850 | $0.0032160 |
| 2024-04-03 | $0.0032680 | $0.0032820 | $0.0033850 | $0.0032540 |
| 2024-04-04 | $0.0032820 | $0.0032900 | $0.0033570 | $0.0032140 |
| 2024-04-05 | $0.0032900 | $0.0031610 | $0.0033090 | $0.0031370 |
| 2024-04-06 | $0.0031610 | $0.0032040 | $0.0032060 | $0.0031540 |
| 2024-04-07 | $0.0032040 | $0.0032460 | $0.0032690 | $0.0031940 |
| 2024-04-08 | $0.0032460 | $0.0033170 | $0.0033710 | $0.0032180 |
| 2024-04-09 | $0.0033170 | $0.0032040 | $0.0033200 | $0.0031810 |
| 2024-04-10 | $0.0032040 | $0.0031720 | $0.0032750 | $0.0031080 |
| 2024-04-11 | $0.0031720 | $0.0030960 | $0.0032000 | $0.0030960 |
| 2024-04-12 | $0.0030960 | $0.0027420 | $0.0031150 | $0.0027300 |
| 2024-04-13 | $0.0027420 | $0.0025280 | $0.0027540 | $0.0024670 |
| 2024-04-14 | $0.0025280 | $0.0025670 | $0.0025670 | $0.0024810 |
| 2024-04-15 | $0.0025670 | $0.0025720 | $0.0026840 | $0.0025270 |
| 2024-04-16 | $0.0025720 | $0.0025060 | $0.0025780 | $0.0024690 |
| 2024-04-17 | $0.0025060 | $0.0024630 | $0.0025520 | $0.0024470 |
| 2024-04-18 | $0.0024630 | $0.0024430 | $0.0024800 | $0.0023790 |
| 2024-04-19 | $0.0024430 | $0.0025540 | $0.0026330 | $0.0023920 |
| 2024-04-20 | $0.0025540 | $0.0025910 | $0.0025910 | $0.0024300 |
| 2024-04-21 | $0.0025910 | $0.0025830 | $0.0025940 | $0.0025830 |
| 2024-04-22 | $0.0025120 | $0.0026070 | $0.0026460 | $0.0025110 |
| 2024-04-23 | $0.0026070 | $0.0025710 | $0.0026240 | $0.0025700 |
| 2024-04-24 | $0.0025710 | $0.0024900 | $0.0025980 | $0.0024280 |
| 2024-04-25 | $0.0024900 | $0.0024650 | $0.0024960 | $0.0024180 |
| 2024-04-26 | $0.0024650 | $0.0024290 | $0.0024760 | $0.0024060 |
| 2024-04-27 | $0.0024290 | $0.0023940 | $0.0024340 | $0.0023350 |
| 2024-04-28 | $0.0023940 | $0.0023860 | $0.0024900 | $0.0023810 |
| 2024-04-29 | $0.0023860 | $0.0023270 | $0.0023920 | $0.0023040 |
| 2024-04-30 | $0.0023270 | $0.0022400 | $0.0023830 | $0.0022190 |
| 2024-05-01 | $0.0022400 | $0.0021730 | $0.0022570 | $0.0021380 |
| 2024-05-02 | $0.0021730 | $0.0021810 | $0.0021980 | $0.0021510 |
| 2024-05-03 | $0.0021810 | $0.0022420 | $0.0022520 | $0.0021610 |
| 2024-05-04 | $0.0022420 | $0.0022480 | $0.0022630 | $0.0022060 |
| 2024-05-05 | $0.0022480 | $0.0022880 | $0.0022980 | $0.0022450 |
| 2024-05-06 | $0.0022880 | $0.0022790 | $0.0023500 | $0.0022730 |
| 2024-05-07 | $0.0022790 | $0.0022190 | $0.0022890 | $0.0022170 |
| 2024-05-08 | $0.0022190 | $0.0022350 | $0.0022460 | $0.0022040 |
| 2024-05-09 | $0.0022350 | $0.0022440 | $0.0022520 | $0.0021470 |
| 2024-05-10 | $0.0022440 | $0.0021920 | $0.0022810 | $0.0021870 |
| 2024-05-11 | $0.0021920 | $0.0021830 | $0.0022090 | $0.0021810 |
| 2024-05-12 | $0.0021830 | $0.0021710 | $0.0021850 | $0.0021610 |
| 2024-05-13 | $0.0021710 | $0.0021150 | $0.0021740 | $0.0021060 |
| 2024-05-14 | $0.0021150 | $0.0020690 | $0.0025500 | $0.0020200 |
| 2024-05-15 | $0.0020690 | $0.0021250 | $0.0021480 | $0.0020210 |
| 2024-05-16 | $0.0021250 | $0.0021100 | $0.0021790 | $0.0020840 |
| 2024-05-17 | $0.0021100 | $0.0021570 | $0.0021670 | $0.0020940 |
| 2024-05-18 | $0.0021570 | $0.0026540 | $0.0027480 | $0.0021530 |
| 2024-05-19 | $0.0026540 | $0.0023780 | $0.0026690 | $0.0023340 |
| 2024-05-20 | $0.0023780 | $0.0023320 | $0.0023880 | $0.0022840 |
| 2024-05-21 | $0.0023320 | $0.0022890 | $0.0023430 | $0.0022840 |
| 2024-05-22 | $0.0022890 | $0.0022420 | $0.0022980 | $0.0022390 |
| 2024-05-23 | $0.0022420 | $0.0021970 | $0.0022580 | $0.0021580 |
| 2024-05-24 | $0.0021970 | $0.0022260 | $0.0022460 | $0.0021790 |
| 2024-05-25 | $0.0022260 | $0.0022570 | $0.0022990 | $0.0022230 |
| 2024-05-26 | $0.0022570 | $0.0022460 | $0.0022750 | $0.0022430 |
| 2024-05-27 | $0.0022460 | $0.0023760 | $0.0023920 | $0.0022430 |
| 2024-05-28 | $0.0023760 | $0.0024220 | $0.0024920 | $0.0023110 |
| 2024-05-29 | $0.0024220 | $0.0025480 | $0.0025660 | $0.0024160 |
| 2024-05-30 | $0.0025480 | $0.0025580 | $0.0028190 | $0.0025430 |
| 2024-05-31 | $0.0025580 | $0.0024440 | $0.0025980 | $0.0024340 |
| 2024-06-01 | $0.0024440 | $0.0024170 | $0.0024770 | $0.0024140 |
| 2024-06-02 | $0.0024170 | $0.0024540 | $0.0025930 | $0.0024170 |
| 2024-06-03 | $0.0024540 | $0.0024190 | $0.0024870 | $0.0024190 |
| 2024-06-04 | $0.0024190 | $0.0024150 | $0.0024290 | $0.0023920 |
| 2024-06-05 | $0.0024150 | $0.0024450 | $0.0025900 | $0.0023900 |
| 2024-06-06 | $0.0024450 | $0.0023940 | $0.0024650 | $0.0023860 |
| 2024-06-07 | $0.0023940 | $0.0022540 | $0.0024140 | $0.0022330 |
| 2024-06-08 | $0.0022540 | $0.0021950 | $0.0022620 | $0.0021900 |
| 2024-06-09 | $0.0021950 | $0.0022160 | $0.0022230 | $0.0021760 |
| 2024-06-10 | $0.0022160 | $0.0021590 | $0.0022210 | $0.0021480 |
| 2024-06-11 | $0.0021590 | $0.0020490 | $0.0021680 | $0.0020320 |
| 2024-06-12 | $0.0020490 | $0.0020750 | $0.0021310 | $0.0020300 |
| 2024-06-13 | $0.0020750 | $0.0020020 | $0.0020800 | $0.0020000 |
| 2024-06-14 | $0.0020020 | $0.0019930 | $0.0020450 | $0.0019900 |
| 2024-06-15 | $0.0019930 | $0.0020560 | $0.0020700 | $0.0019790 |
| 2024-06-16 | $0.0020560 | $0.0020390 | $0.0020580 | $0.0019830 |
| 2024-06-17 | $0.0020390 | $0.0019470 | $0.0020460 | $0.0019290 |
| 2024-06-18 | $0.0019470 | $0.0018650 | $0.0019470 | $0.0018550 |
| 2024-06-19 | $0.0018650 | $0.0019400 | $0.0019710 | $0.0018640 |
| 2024-06-20 | $0.0019400 | $0.0019420 | $0.0019810 | $0.0019290 |
| 2024-06-21 | $0.0019420 | $0.0018950 | $0.0019480 | $0.0018860 |
| 2024-06-22 | $0.0018950 | $0.0019040 | $0.0019140 | $0.0018800 |
| 2024-06-23 | $0.0019040 | $0.0018650 | $0.0019170 | $0.0018640 |
| 2024-06-24 | $0.0018650 | $0.0018090 | $0.0018730 | $0.0017900 |
| 2024-06-25 | $0.0018090 | $0.0018490 | $0.0018730 | $0.0017990 |
| 2024-06-26 | $0.0018490 | $0.0018640 | $0.0018860 | $0.0018220 |
| 2024-06-27 | $0.0018640 | $0.0019110 | $0.0019210 | $0.0018520 |
| 2024-06-28 | $0.0019110 | $0.0018400 | $0.0019110 | $0.0018400 |
| 2024-06-29 | $0.0018400 | $0.0018460 | $0.0018560 | $0.0018350 |
| 2024-06-30 | $0.0018460 | $0.0018550 | $0.0018600 | $0.0018230 |
| 2024-07-01 | $0.0018550 | $0.0018820 | $0.0019000 | $0.0018430 |
| 2024-07-02 | $0.0018820 | $0.0018690 | $0.0019060 | $0.0018550 |
| 2024-07-03 | $0.0018690 | $0.0018000 | $0.0018800 | $0.0017920 |
| 2024-07-04 | $0.0018000 | $0.0017300 | $0.0018030 | $0.0017000 |
| 2024-07-05 | $0.0017300 | $0.0016490 | $0.0017300 | $0.0015640 |
| 2024-07-06 | $0.0016490 | $0.0017190 | $0.0017370 | $0.0016470 |
| 2024-07-07 | $0.0017190 | $0.0016920 | $0.0017420 | $0.0016920 |
| 2024-07-08 | $0.0016920 | $0.0017610 | $0.0018030 | $0.0016470 |
| 2024-07-09 | $0.0017610 | $0.0018070 | $0.0018600 | $0.0017600 |
| 2024-07-10 | $0.0018070 | $0.0018120 | $0.0018770 | $0.0017580 |
| 2024-07-11 | $0.0018120 | $0.0017710 | $0.0018210 | $0.0017690 |
| 2024-07-12 | $0.0017710 | $0.0017430 | $0.0017810 | $0.0017310 |
| 2024-07-13 | $0.0017430 | $0.0017700 | $0.0017810 | $0.0017370 |
| 2024-07-14 | $0.0017700 | $0.0018160 | $0.0018230 | $0.0017700 |
| 2024-07-15 | $0.0018160 | $0.0018840 | $0.0018990 | $0.0018150 |
| 2024-07-16 | $0.0018840 | $0.0018910 | $0.0018990 | $0.0018450 |
| 2024-07-17 | $0.0018910 | $0.0018520 | $0.0019090 | $0.0018460 |
| 2024-07-18 | $0.0018520 | $0.0018680 | $0.0018800 | $0.0018470 |
| 2024-07-19 | $0.0018680 | $0.0019350 | $0.0019750 | $0.0018440 |
| 2024-07-20 | $0.0019350 | $0.0019360 | $0.0019600 | $0.0019230 |
| 2024-07-21 | $0.0019360 | $0.0019590 | $0.0019780 | $0.0019330 |
| 2024-07-22 | $0.0019590 | $0.0019250 | $0.0019640 | $0.0019090 |
| 2024-07-23 | $0.0019250 | $0.0018370 | $0.0019280 | $0.0018300 |
| 2024-07-24 | $0.0018370 | $0.0018060 | $0.0018440 | $0.0018000 |
| 2024-07-25 | $0.0018060 | $0.0017460 | $0.0018160 | $0.0017290 |
| 2024-07-26 | $0.0017460 | $0.0018070 | $0.0018170 | $0.0017360 |
| 2024-07-27 | $0.0018070 | $0.0018030 | $0.0018360 | $0.0017840 |
| 2024-07-28 | $0.0018030 | $0.0018060 | $0.0018230 | $0.0017940 |
| 2024-07-29 | $0.0018060 | $0.0018160 | $0.0018710 | $0.0017920 |
| 2024-07-30 | $0.0018160 | $0.0017610 | $0.0018170 | $0.0017550 |
| 2024-07-31 | $0.0017610 | $0.0017220 | $0.0018050 | $0.0017160 |
| 2024-08-01 | $0.0017220 | $0.0016920 | $0.0017220 | $0.0016490 |
| 2024-08-02 | $0.0016920 | $0.0016370 | $0.0017000 | $0.0016280 |
| 2024-08-03 | $0.0016370 | $0.0015990 | $0.0016430 | $0.0015920 |
| 2024-08-04 | $0.0015990 | $0.0015170 | $0.0016010 | $0.0015110 |
| 2024-08-05 | $0.0015170 | $0.0015160 | $0.0015220 | $0.0015150 |
| 2024-08-06 | $0.0014240 | $0.0014930 | $0.0016520 | $0.0014240 |
| 2024-08-07 | $0.0014930 | $0.0014960 | $0.0015380 | $0.0014810 |
| 2024-08-08 | $0.0014960 | $0.0015500 | $0.0015530 | $0.0014620 |
| 2024-08-09 | $0.0015500 | $0.0015270 | $0.0015610 | $0.0015160 |
| 2024-08-10 | $0.0015270 | $0.0015220 | $0.0015600 | $0.0014870 |
| 2024-08-11 | $0.0015220 | $0.0014850 | $0.0015270 | $0.0014780 |
| 2024-08-12 | $0.0014850 | $0.0014720 | $0.0015050 | $0.0014640 |
| 2024-08-13 | $0.0014720 | $0.0015290 | $0.0015650 | $0.0014640 |
| 2024-08-14 | $0.0015290 | $0.0015010 | $0.0015780 | $0.0014930 |
| 2024-08-15 | $0.0015010 | $0.0014700 | $0.0015140 | $0.0014540 |
| 2024-08-16 | $0.0014700 | $0.0014290 | $0.0014770 | $0.0014200 |
| 2024-08-17 | $0.0014290 | $0.0014510 | $0.0014540 | $0.0014000 |
| 2024-08-18 | $0.0014510 | $0.0014580 | $0.0014780 | $0.0014460 |
| 2024-08-19 | $0.0014580 | $0.0014310 | $0.0014750 | $0.0013610 |
| 2024-08-20 | $0.0014310 | $0.0014620 | $0.0015380 | $0.0014280 |
| 2024-08-21 | $0.0014620 | $0.0015230 | $0.0017190 | $0.0014440 |
| 2024-08-22 | $0.0015230 | $0.0015450 | $0.0015950 | $0.0015100 |
| 2024-08-23 | $0.0015450 | $0.0016240 | $0.0016500 | $0.0015180 |
| 2024-08-24 | $0.0016240 | $0.0016170 | $0.0016240 | $0.0016170 |
| 2024-08-25 | $0.0016720 | $0.0016480 | $0.0017040 | $0.0016400 |
| 2024-08-26 | $0.0016480 | $0.0016920 | $0.0018250 | $0.0016220 |
| 2024-08-27 | $0.0016920 | $0.0015930 | $0.0017170 | $0.0015890 |
| 2024-08-28 | $0.0015930 | $0.0015900 | $0.0016330 | $0.0015710 |
| 2024-08-29 | $0.0015900 | $0.0015990 | $0.0015990 | $0.0015890 |
Turg
Access Protocol Crypto Market
| Paar | Vahetus |
|---|---|
| ACS/USDT | bitmart |
| ACS/USDT | bkex |
| ACS/USDT | bybit |
| ACS/USD | coinbase |
| ACS/USD | cryptodotcom |
| ACS/USDT | gateio |
| ACS/USDT | kucoin |
| ACS/USDT | mexc |
| ACS/BTC | upbit |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine