Across Protocol - Elada Across Protocol hinna ja turupiiranguga

Across Protocol Crypto Coin Rank 325

407,383,170 ACX

24h turumaht

171 BTC

1 H

-1.69 %

24 H

-1.99 %

7 d

-22.28 %

Täna Across Protocol USA dollarites on praegu hind 0.2085 USD, ja kui see on muudetud Bitcoin on 0.00000255 BTC. Kogusumma 407,383,170 ACX praegu ringlusse turul. Across Protocol hinnad muutuvad praegu -1.99 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.140 M US dollars Across Protocol on kaubeldatud Krüptovahetused. Hangi Across Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Across Protocol

Sümbol

ACX

Algoritm

N/A

BTC Hind

0.00000255 BTC

BTC Turg

1,039 BTC

BTC 24h Vol

171 BTC

Kokku hangitud münte

407,383,170 ACX

-1.69 %

24h

-1.99 %

-22.28 %

N/A

Veebisait

N/A

ACX Tabelid

ACX Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-04	$0.2443000	$0.2471000	$0.2473000	$0.2445000
2024-03-05	$0.2471000	$0.2597000	$0.2724000	$0.2470000
2024-03-06	$0.2597000	$0.3076000	$0.3114000	$0.2587000
2024-03-07	$0.3076000	$0.3110000	$0.3153000	$0.2972000
2024-03-08	$0.3110000	$0.3261000	$0.3323000	$0.3103000
2024-03-09	$0.3261000	$0.3214000	$0.3310000	$0.3200000
2024-03-10	$0.3214000	$0.3005000	$0.3293000	$0.2970000
2024-03-11	$0.3005000	$0.3176000	$0.3176000	$0.2972000
2024-03-12	$0.3176000	$0.2984000	$0.3220000	$0.2932000
2024-03-13	$0.2984000	$0.3137000	$0.3184000	$0.2924000
2024-03-14	$0.3137000	$0.3091000	$0.3432000	$0.3082000
2024-03-15	$0.3091000	$0.2853000	$0.3172000	$0.2669000
2024-03-16	$0.2853000	$0.2842000	$0.2941000	$0.2726000
2024-03-17	$0.2842000	$0.3362000	$0.3440000	$0.2835000
2024-03-18	$0.3362000	$0.3101000	$0.3689000	$0.3053000
2024-03-19	$0.3101000	$0.2857000	$0.3133000	$0.2841000
2024-03-20	$0.2857000	$0.2961000	$0.2974000	$0.2739000
2024-03-21	$0.2961000	$0.2960000	$0.3158000	$0.2954000
2024-03-22	$0.2960000	$0.2842000	$0.3037000	$0.2830000
2024-03-23	$0.2842000	$0.2803000	$0.2943000	$0.2794000
2024-03-24	$0.2803000	$0.2684000	$0.2817000	$0.2611000
2024-03-25	$0.2684000	$0.2501000	$0.2697000	$0.2488000
2024-03-26	$0.2501000	$0.2454000	$0.2514000	$0.2375000
2024-03-27	$0.2454000	$0.2482000	$0.2574000	$0.2417000
2024-03-28	$0.2482000	$0.2616000	$0.2667000	$0.2472000
2024-03-29	$0.2616000	$0.2779000	$0.2851000	$0.2565000
2024-03-30	$0.2779000	$0.2699000	$0.2794000	$0.2671000
2024-03-31	$0.2699000	$0.2817000	$0.2860000	$0.2693000
2024-04-01	$0.2817000	$0.2821000	$0.3050000	$0.2788000
2024-04-02	$0.2821000	$0.2662000	$0.2830000	$0.2627000
2024-04-03	$0.2662000	$0.3029000	$0.3038000	$0.2657000
2024-04-04	$0.3029000	$0.3091000	$0.3185000	$0.2912000
2024-04-05	$0.3091000	$0.3105000	$0.3126000	$0.2840000
2024-04-06	$0.3105000	$0.3257000	$0.3284000	$0.2927000
2024-04-07	$0.3257000	$0.3272000	$0.3338000	$0.3234000
2024-04-08	$0.3272000	$0.3218000	$0.3325000	$0.3098000
2024-04-09	$0.3218000	$0.2938000	$0.3258000	$0.2938000
2024-04-10	$0.2938000	$0.2756000	$0.3001000	$0.2669000
2024-04-11	$0.2756000	$0.2843000	$0.2964000	$0.2688000
2024-04-12	$0.2843000	$0.2700000	$0.3036000	$0.2612000
2024-04-13	$0.2700000	$0.2180000	$0.2710000	$0.2087000
2024-04-14	$0.2180000	$0.2405000	$0.2505000	$0.2085000
2024-04-15	$0.2405000	$0.2438000	$0.2525000	$0.2394000
2024-04-16	$0.2438000	$0.2286000	$0.2441000	$0.2284000
2024-04-17	$0.2286000	$0.2122000	$0.2439000	$0.1897000
2024-04-18	$0.2122000	$0.2017000	$0.2249000	$0.2012000
2024-04-19	$0.2017000	$0.2047000	$0.2139000	$0.1928000
2024-04-20	$0.2047000	$0.2230000	$0.2274000	$0.1997000
2024-04-21	$0.2230000	$0.2203000	$0.2235000	$0.2203000
2024-04-22	$0.2363000	$0.2298000	$0.2420000	$0.2277000
2024-04-23	$0.2298000	$0.2245000	$0.2394000	$0.2241000
2024-04-24	$0.2245000	$0.2070000	$0.2250000	$0.1947000
2024-04-25	$0.2070000	$0.2081000	$0.2205000	$0.1989000
2024-04-26	$0.2081000	$0.2110000	$0.2184000	$0.2068000
2024-04-27	$0.2110000	$0.2225000	$0.2262000	$0.2049000
2024-04-28	$0.2225000	$0.2338000	$0.2427000	$0.2204000
2024-04-29	$0.2338000	$0.2224000	$0.2347000	$0.2150000
2024-04-30	$0.2224000	$0.1953000	$0.2324000	$0.1832000
2024-05-01	$0.1953000	$0.2088000	$0.2385000	$0.1821000
2024-05-02	$0.2088000	$0.2215000	$0.2245000	$0.2087000
2024-05-03	$0.2215000	$0.2250000	$0.2255000	$0.2067000
2024-05-04	$0.2250000	$0.2063000	$0.2475000	$0.2056000
2024-05-05	$0.2063000	$0.2181000	$0.2221000	$0.1990000
2024-05-06	$0.2181000	$0.2395000	$0.2405000	$0.2180000
2024-05-07	$0.2395000	$0.2507000	$0.2516000	$0.2312000
2024-05-08	$0.2507000	$0.2657000	$0.2712000	$0.2457000
2024-05-09	$0.2657000	$0.2798000	$0.2805000	$0.2614000
2024-05-10	$0.2798000	$0.2943000	$0.2953000	$0.2786000
2024-05-11	$0.2943000	$0.2883000	$0.2969000	$0.2809000
2024-05-12	$0.2883000	$0.2712000	$0.2902000	$0.2712000
2024-05-13	$0.2712000	$0.2583000	$0.2717000	$0.2563000
2024-05-14	$0.2583000	$0.2511000	$0.2661000	$0.2510000
2024-05-15	$0.2511000	$0.2423000	$0.2531000	$0.2368000
2024-05-16	$0.2423000	$0.2388000	$0.2430000	$0.2319000
2024-05-17	$0.2388000	$0.2959000	$0.2964000	$0.2361000
2024-05-18	$0.2959000	$0.3251000	$0.3262000	$0.2914000
2024-05-19	$0.3251000	$0.3233000	$0.3282000	$0.2985000
2024-05-20	$0.3233000	$0.4124000	$0.4267000	$0.3232000
2024-05-21	$0.4124000	$0.3562000	$0.4138000	$0.3477000
2024-05-22	$0.3562000	$0.3580000	$0.3604000	$0.3402000
2024-05-23	$0.3580000	$0.4123000	$0.4158000	$0.3545000
2024-05-24	$0.4123000	$0.3935000	$0.4292000	$0.3563000
2024-05-25	$0.3935000	$0.3845000	$0.4097000	$0.3815000
2024-05-26	$0.3845000	$0.4007000	$0.4088000	$0.3831000
2024-05-27	$0.4007000	$0.3953000	$0.4045000	$0.3928000
2024-05-28	$0.3953000	$0.4148000	$0.4149000	$0.3743000
2024-05-29	$0.4148000	$0.4090000	$0.4392000	$0.4036000
2024-05-30	$0.4090000	$0.4315000	$0.4328000	$0.4013000
2024-05-31	$0.4315000	$0.4093000	$0.4436000	$0.4006000
2024-06-01	$0.4093000	$0.4259000	$0.4318000	$0.3993000
2024-06-02	$0.4259000	$0.4222000	$0.4339000	$0.4112000
2024-06-03	$0.4222000	$0.4217000	$0.4362000	$0.4123000
2024-06-04	$0.4217000	$0.4426000	$0.4437000	$0.4182000
2024-06-05	$0.4426000	$0.4527000	$0.4564000	$0.4338000
2024-06-06	$0.4527000	$0.4167000	$0.4530000	$0.4127000
2024-06-07	$0.4167000	$0.4231000	$0.4408000	$0.4120000
2024-06-08	$0.4231000	$0.4033000	$0.4246000	$0.4024000
2024-06-09	$0.4033000	$0.3980000	$0.4061000	$0.3964000
2024-06-10	$0.3980000	$0.3911000	$0.3998000	$0.3883000
2024-06-11	$0.3911000	$0.3739000	$0.3921000	$0.3464000
2024-06-12	$0.3739000	$0.3929000	$0.4336000	$0.3687000
2024-06-13	$0.3929000	$0.3817000	$0.4050000	$0.3797000
2024-06-14	$0.3817000	$0.3606000	$0.3878000	$0.3603000
2024-06-15	$0.3606000	$0.3682000	$0.3752000	$0.3596000
2024-06-16	$0.3682000	$0.3911000	$0.3937000	$0.3654000
2024-06-17	$0.3911000	$0.3681000	$0.3933000	$0.3657000
2024-06-18	$0.3681000	$0.3382000	$0.3686000	$0.3258000
2024-06-19	$0.3382000	$0.3498000	$0.3546000	$0.3332000
2024-06-20	$0.3498000	$0.3399000	$0.3519000	$0.3393000
2024-06-21	$0.3399000	$0.3218000	$0.3430000	$0.3146000
2024-06-22	$0.3218000	$0.3218000	$0.3244000	$0.3167000
2024-06-23	$0.3218000	$0.3125000	$0.3242000	$0.3116000
2024-06-24	$0.3125000	$0.2940000	$0.3133000	$0.2887000
2024-06-25	$0.2940000	$0.3013000	$0.3045000	$0.2872000
2024-06-26	$0.3013000	$0.3366000	$0.3442000	$0.2974000
2024-06-27	$0.3366000	$0.3636000	$0.3719000	$0.3314000
2024-06-28	$0.3636000	$0.3741000	$0.3825000	$0.3594000
2024-06-29	$0.3741000	$0.3592000	$0.3835000	$0.3574000
2024-06-30	$0.3592000	$0.3591000	$0.3649000	$0.3485000
2024-07-01	$0.3591000	$0.3550000	$0.3687000	$0.3346000
2024-07-02	$0.3550000	$0.3405000	$0.3566000	$0.3403000
2024-07-03	$0.3405000	$0.3376000	$0.3482000	$0.3339000
2024-07-04	$0.3376000	$0.3169000	$0.3380000	$0.3165000
2024-07-05	$0.3169000	$0.2926000	$0.3170000	$0.2747000
2024-07-06	$0.2926000	$0.3072000	$0.3085000	$0.2918000
2024-07-07	$0.3072000	$0.2969000	$0.3095000	$0.2963000
2024-07-08	$0.2969000	$0.3091000	$0.3113000	$0.2950000
2024-07-09	$0.3091000	$0.3388000	$0.3388000	$0.3082000
2024-07-10	$0.3388000	$0.3507000	$0.3520000	$0.3361000
2024-07-11	$0.3507000	$0.3709000	$0.3713000	$0.3497000
2024-07-12	$0.3709000	$0.3884000	$0.3905000	$0.3670000
2024-07-13	$0.3884000	$0.4205000	$0.4230000	$0.3887000
2024-07-14	$0.4205000	$0.4036000	$0.4267000	$0.3965000
2024-07-15	$0.4036000	$0.4710000	$0.4797000	$0.4027000
2024-07-16	$0.4710000	$0.4571000	$0.4718000	$0.4195000
2024-07-17	$0.4571000	$0.4455000	$0.4681000	$0.4399000
2024-07-18	$0.4455000	$0.4388000	$0.4480000	$0.4342000
2024-07-19	$0.4388000	$0.4287000	$0.4435000	$0.4260000
2024-07-20	$0.4287000	$0.4187000	$0.4304000	$0.4174000
2024-07-21	$0.4187000	$0.4121000	$0.4190000	$0.4058000
2024-07-22	$0.4121000	$0.4046000	$0.4143000	$0.4017000
2024-07-23	$0.4046000	$0.4112000	$0.4161000	$0.3994000
2024-07-24	$0.4112000	$0.3958000	$0.4195000	$0.3947000
2024-07-25	$0.3958000	$0.3856000	$0.3968000	$0.3622000
2024-07-26	$0.3856000	$0.3850000	$0.3980000	$0.3835000
2024-07-27	$0.3850000	$0.3766000	$0.3915000	$0.3761000
2024-07-28	$0.3766000	$0.3739000	$0.3830000	$0.3721000
2024-07-29	$0.3739000	$0.3961000	$0.3970000	$0.3735000
2024-07-30	$0.3961000	$0.3834000	$0.4002000	$0.3804000
2024-07-31	$0.3834000	$0.3723000	$0.3876000	$0.3719000
2024-08-01	$0.3723000	$0.3764000	$0.3765000	$0.3464000
2024-08-02	$0.3764000	$0.3448000	$0.3796000	$0.3409000
2024-08-03	$0.3448000	$0.3312000	$0.3593000	$0.3200000
2024-08-04	$0.3312000	$0.3046000	$0.3377000	$0.2916000
2024-08-05	$0.3046000	$0.3211000	$0.3635000	$0.2317000
2024-08-06	$0.3211000	$0.3266000	$0.3366000	$0.3182000
2024-08-07	$0.3266000	$0.3082000	$0.3346000	$0.3077000
2024-08-08	$0.3082000	$0.3612000	$0.4606000	$0.3071000
2024-08-09	$0.3612000	$0.3541000	$0.3692000	$0.3497000
2024-08-10	$0.3541000	$0.3504000	$0.3608000	$0.3490000
2024-08-11	$0.3504000	$0.3307000	$0.3605000	$0.3289000
2024-08-12	$0.3307000	$0.3563000	$0.4063000	$0.3234000
2024-08-13	$0.3563000	$0.3607000	$0.3641000	$0.3438000
2024-08-14	$0.3607000	$0.3912000	$0.3931000	$0.3599000
2024-08-15	$0.3912000	$0.3807000	$0.3937000	$0.3732000
2024-08-16	$0.3807000	$0.3885000	$0.3985000	$0.3794000
2024-08-17	$0.3885000	$0.3913000	$0.3934000	$0.3877000
2024-08-18	$0.3913000	$0.3939000	$0.4069000	$0.3884000
2024-08-19	$0.3939000	$0.3763000	$0.3948000	$0.3687000
2024-08-20	$0.3763000	$0.3968000	$0.4619000	$0.3755000
2024-08-21	$0.3968000	$0.3923000	$0.4084000	$0.3872000
2024-08-22	$0.3923000	$0.3730000	$0.3939000	$0.3655000
2024-08-23	$0.3730000	$0.3282000	$0.3739000	$0.3119000
2024-08-24	$0.3282000	$0.3286000	$0.3287000	$0.3282000
2024-08-25	$0.3461000	$0.3325000	$0.3486000	$0.3324000
2024-08-26	$0.3325000	$0.3287000	$0.3403000	$0.3283000
2024-08-27	$0.3287000	$0.3019000	$0.3287000	$0.2976000
2024-08-28	$0.3019000	$0.3106000	$0.3121000	$0.2979000
2024-08-29	$0.3106000	$0.3106000	$0.3106000	$0.3106000
2025-05-15	$0.2521000	$0.2362000	$0.2535000	$0.2318000
2025-05-16	$0.2362000	$0.2316000	$0.2445000	$0.2285000
2025-05-17	$0.2316000	$0.2218000	$0.2318000	$0.2191000
2025-05-18	$0.2218000	$0.2338000	$0.2391000	$0.2197000
2025-05-19	$0.2338000	$0.2289000	$0.2353000	$0.2149000
2025-05-20	$0.2289000	$0.2352000	$0.2436000	$0.2240000
2025-05-21	$0.2352000	$0.2352000	$0.2352000	$0.2351000

Turg

Paar	Vahetus
ACX/USDT	coinex
ACX/USDT	gateio
ACX/USDT	mexc
ACX/USDC	uniswapv3
ACX/WETH	uniswapv3

Across Protocol News

Across Protocol (ACX) soars 40% on...

Paradigm, Coinbase back Across Prot...

Across Protocol (ACX) Price Soars 1...

Binance to Initiate Spot Trading fo...

Uniswap Enables Permissionless Brid...

Across Protocol (ACX) Surges Nearly...

Seotud mündid

Uranium3o8

0xNumber

Shiden Network

LOAFCAT

X Empire

Astar (Moonbeam...

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Across Protocol
ACX Coin Values ACX

Across Protocol valuesUSD Hind
$ 0.2085

Across Protocol BTC Hind
0.00000255

Across Protocol 24h turumaht
$ 14,005,536

Across Protocol Turuosa ülempiirid
$ 84,946,271

Across Protocol ACX Coin Values ACX

Across Protocol valuesUSD Hind $ 0.2085

Across Protocol BTC Hind 0.00000255

Across Protocol 24h turumaht $ 14,005,536

Across Protocol Turuosa ülempiirid $ 84,946,271

Share Across Protocol Price

Across Protocol Hind Tabelid

Across Protocol Hind Kõrge/Madal hinnatabel

Across Protocol Crypto Technology

Across Protocol Crypto Market

Across Protocol
ACX Coin Values ACX

Across Protocol valuesUSD Hind
$ 0.2085

Across Protocol BTC Hind
0.00000255

Across Protocol 24h turumaht
$ 14,005,536

Across Protocol Turuosa ülempiirid
$ 84,946,271