ADF - Elada ADF hinna ja turupiiranguga

ADF Crypto Coin Rank 4941

N/A

24h turumaht

0 BTC

1 H

2.28 %

24 H

0.00 %

7 d

28.62 %

Täna ADF USA dollarites on praegu hind 0.8999 USD, ja kui see on muudetud Bitcoin on 0.00001084 BTC. Kogusumma N/A praegu ringlusse turul. ADF hinnad muutuvad praegu 0.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars ADF on kaubeldatud Krüptovahetused. Hangi ADF's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

ADF

Sümbol

ADF

Algoritm

N/A

BTC Hind

0.00001084 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

0 ADF

2.28 %

24h

0.00 %

28.62 %

N/A

Veebisait

N/A

ADF Tabelid

ADF Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-04	$1.76	$1.76	$1.78	$1.72
2024-03-05	$1.76	$1.68	$1.86	$1.67
2024-03-06	$1.68	$1.69	$1.81	$1.50
2024-03-07	$1.69	$1.74	$1.93	$1.62
2024-03-08	$1.74	$1.77	$1.90	$1.63
2024-03-09	$1.77	$1.61	$1.86	$1.39
2024-03-10	$1.61	$1.68	$1.76	$1.54
2024-03-11	$1.68	$1.63	$1.71	$1.58
2024-03-12	$1.63	$1.47	$1.63	$1.45
2024-03-13	$1.47	$1.39	$1.50	$1.39
2024-03-14	$1.39	$1.40	$1.43	$1.29
2024-03-15	$1.40	$1.41	$2.12	$1.35
2024-03-16	$1.41	$1.53	$1.84	$1.32
2024-03-17	$1.53	$1.74	$1.84	$1.39
2024-03-18	$1.74	$1.65	$1.74	$1.45
2024-03-19	$1.65	$1.42	$1.65	$1.42
2024-03-20	$1.42	$1.42	$1.51	$1.37
2024-03-21	$1.42	$1.32	$1.51	$1.31
2024-03-22	$1.32	$1.31	$1.54	$1.31
2024-03-23	$1.31	$1.39	$1.45	$1.26
2024-03-24	$1.39	$1.36	$1.41	$1.27
2024-03-25	$1.36	$1.42	$1.53	$1.33
2024-03-26	$1.42	$1.40	$1.44	$1.37
2024-03-27	$1.40	$1.36	$1.42	$1.30
2024-03-28	$1.36	$1.35	$1.40	$1.34
2024-03-29	$1.35	$1.36	$1.40	$1.30
2024-03-30	$1.36	$1.35	$1.37	$1.33
2024-03-31	$1.35	$1.29	$1.53	$1.20
2024-04-01	$1.29	$1.16	$1.36	$1.15
2024-04-02	$1.16	$1.17	$1.29	$1.12
2024-04-03	$1.17	$0.9672000	$1.25	$0.9409000
2024-04-04	$0.9672000	$0.8054000	$1.06	$0.8007000
2024-04-05	$0.8054000	$1.02	$1.52	$0.7781000
2024-04-06	$1.02	$1.13	$1.48	$0.8758000
2024-04-07	$1.13	$1.08	$1.35	$1.04
2024-04-08	$1.08	$1.07	$1.19	$0.9860000
2024-04-09	$1.07	$0.9275000	$1.11	$0.8608000
2024-04-10	$0.9275000	$0.8255000	$0.9368000	$0.8164000
2024-04-11	$0.8255000	$0.6417000	$0.8731000	$0.6293000
2024-04-12	$0.6417000	$0.8009000	$1.45	$0.5443000
2024-04-13	$0.8009000	$0.6947000	$1.12	$0.6055000
2024-04-14	$0.6947000	$0.7154000	$0.8202000	$0.5861000
2024-04-15	$0.7154000	$0.8788000	$1.15	$0.7071000
2024-04-16	$0.8788000	$0.8213000	$0.9774000	$0.7905000
2024-04-17	$0.8213000	$0.7922000	$0.8408000	$0.7497000
2024-04-18	$0.7922000	$0.7508000	$0.8235000	$0.7472000
2024-04-19	$0.7508000	$0.7702000	$0.8164000	$0.7259000
2024-04-20	$0.7702000	$0.7675000	$0.8472000	$0.7372000
2024-04-21	$0.7675000	$0.7552000	$0.7701000	$0.7532000
2024-04-22	$0.7014000	$0.6018000	$0.7058000	$0.5999000
2024-04-23	$0.6018000	$0.6052000	$0.8045000	$0.5621000
2024-04-24	$0.6052000	$0.5849000	$0.6410000	$0.5794000
2024-04-25	$0.5849000	$0.6024000	$0.6592000	$0.5513000
2024-04-26	$0.6024000	$0.5892000	$0.6374000	$0.5555000
2024-04-27	$0.5892000	$0.5899000	$0.6399000	$0.5561000
2024-04-28	$0.5899000	$0.5541000	$0.6252000	$0.5509000
2024-04-29	$0.5541000	$0.6472000	$0.9756000	$0.5334000
2024-04-30	$0.6472000	$0.4781000	$0.6719000	$0.4353000
2024-05-01	$0.4781000	$0.4008000	$0.4934000	$0.3993000
2024-05-02	$0.4008000	$0.3165000	$0.4301000	$0.3015000
2024-05-03	$0.3165000	$0.3337000	$0.3591000	$0.2991000
2024-05-04	$0.3337000	$0.3402000	$0.3528000	$0.3172000
2024-05-05	$0.3402000	$0.3183000	$0.3534000	$0.3183000
2024-05-06	$0.3183000	$0.3053000	$0.3316000	$0.3026000
2024-05-07	$0.3053000	$0.3460000	$0.3730000	$0.3003000
2024-05-08	$0.3460000	$0.3335000	$0.3662000	$0.3335000
2024-05-09	$0.3335000	$0.2700000	$0.3733000	$0.2310000
2024-05-10	$0.2700000	$0.1800000	$0.2994000	$0.1701000
2024-05-11	$0.1800000	$0.1910000	$0.2259000	$0.1160000
2024-05-12	$0.1910000	$0.1750000	$0.2180000	$0.1710000
2024-05-13	$0.1750000	$0.1711000	$0.2066000	$0.1621000
2024-05-14	$0.1711000	$0.1550000	$0.1724000	$0.1464000
2024-05-15	$0.1550000	$0.1529000	$0.1709000	$0.1441000
2024-05-16	$0.1529000	$0.1477000	$0.1630000	$0.1401000
2024-05-17	$0.1477000	$0.1364000	$0.1499000	$0.1293000
2024-05-18	$0.1364000	$0.1209000	$0.1459000	$0.1161000
2024-05-19	$0.1209000	$0.1222000	$0.1284000	$0.1162000
2024-05-20	$0.1222000	$0.1292000	$0.1315000	$0.1133000
2024-05-21	$0.1292000	$0.1252000	$0.1307000	$0.1220000
2024-05-22	$0.1252000	$0.1156000	$0.1269000	$0.1114000
2024-05-23	$0.1156000	$0.0941	$0.2246000	$0.0905
2024-05-24	$0.0941	$0.0796	$0.0978	$0.0792
2024-05-25	$0.0796	$0.0672	$0.0808	$0.0629
2024-05-26	$0.0672	$0.0612	$0.0693	$0.0603
2024-05-27	$0.0612	$0.0579	$0.0644	$0.0558
2024-05-28	$0.0579	$0.0481700	$0.0600	$0.0430700
2024-05-29	$0.0481700	$0.0444500	$0.0757	$0.0440500
2024-05-30	$0.0444500	$0.0386900	$0.0466800	$0.0351100
2024-05-31	$0.0386900	$0.0360600	$0.0423600	$0.0359600
2024-06-01	$0.0360600	$0.0291800	$0.0370700	$0.0289800
2024-06-02	$0.0291800	$0.0222100	$0.0317700	$0.0220000
2024-06-03	$0.0222100	$0.0162000	$0.0235600	$0.0157000
2024-06-04	$0.0162000	$0.0194000	$0.0266900	$0.0122000
2024-06-05	$0.0194000	$0.0197000	$0.0248000	$0.0190100
2024-06-06	$0.0197000	$0.0183900	$0.0239600	$0.0181900
2024-06-07	$0.0183900	$0.0143900	$0.0191900	$0.0140900
2024-06-08	$0.0143900	$0.0135900	$0.0145100	$0.0135900
2024-06-09	$0.0135900	$0.0124000	$0.0190800	$0.0123000
2024-06-10	$0.0124000	$0.0127900	$0.0161900	$0.0122900
2024-06-11	$0.0127900	$0.0125000	$0.0148900	$0.0123000
2024-06-12	$0.0125000	$0.0117000	$0.0125000	$0.0117000
2024-06-13	$0.0117000	$0.0104000	$0.0121000	$0.0102000
2024-06-14	$0.0104000	$0.0100300	$0.0118400	$0.009007
2024-06-15	$0.0100300	$0.009313	$0.0108900	$0.009294
2024-06-16	$0.009313	$0.009007	$0.009531	$0.008996
2024-06-17	$0.009007	$0.008007	$0.009039	$0.007998
2024-06-18	$0.008007	$0.0103200	$0.0209400	$0.007175
2024-06-19	$0.0103200	$0.007604	$0.0117000	$0.007067
2024-06-20	$0.007604	$0.007004	$0.0114900	$0.006135
2024-06-21	$0.007004	$0.007801	$0.008975	$0.006998
2024-06-22	$0.007801	$0.0142900	$0.0168800	$0.007535
2024-06-23	$0.0142900	$0.0226700	$0.0292800	$0.0125100
2024-06-24	$0.0226700	$0.0296400	$0.0380600	$0.0211900
2024-06-25	$0.0296400	$0.0282600	$0.0364800	$0.0252200
2024-06-26	$0.0282600	$0.0221100	$0.0330700	$0.0200200
2024-06-27	$0.0221100	$0.0181800	$0.0269500	$0.0144900
2024-06-28	$0.0181800	$0.0113100	$0.0184700	$0.0113000
2024-06-29	$0.0113100	$0.008997	$0.0113200	$0.008986
2024-06-30	$0.008997	$0.008111	$0.0118600	$0.007988
2024-07-01	$0.008111	$0.006705	$0.008591	$0.006493
2024-07-02	$0.006705	$0.005515	$0.007203	$0.005497
2024-07-03	$0.005515	$0.0041530	$0.006035	$0.0038280
2024-07-04	$0.0041530	$0.0039950	$0.006465	$0.0032720
2024-07-05	$0.0039950	$0.0035110	$0.0046850	$0.0034000
2024-07-06	$0.0035110	$0.0031850	$0.0041980	$0.0031430
2024-07-07	$0.0031850	$0.0031050	$0.0038280	$0.0029000
2024-07-08	$0.0031050	$0.0022050	$0.0031870	$0.0022000
2024-07-09	$0.0022050	$0.0023510	$0.0029200	$0.0022050
2024-07-10	$0.0023510	$0.0018570	$0.0023910	$0.0018410
2024-07-11	$0.0018570	$0.0015500	$0.0021030	$0.0015050
2024-07-12	$0.0015500	$0.0013840	$0.0015840	$0.0012940
2024-07-13	$0.0013840	$0.0014340	$0.0017710	$0.0013550
2024-07-14	$0.0014340	$0.0017070	$0.0018660	$0.0013550
2024-07-15	$0.0017070	$0.0015520	$0.0018050	$0.0013400
2024-07-16	$0.0015520	$0.0014080	$0.0016080	$0.0013530
2024-07-17	$0.0014080	$0.0013100	$0.0014740	$0.0012700
2024-07-18	$0.0013100	$0.0011990	$0.0013330	$0.0011560
2024-07-19	$0.0011990	$0.0012880	$0.0013000	$0.0011240
2024-07-20	$0.0012880	$0.0012230	$0.0013730	$0.0011650
2024-07-21	$0.0012230	$0.0011060	$0.0012390	$0.0010530
2024-07-22	$0.0011060	$0.0009890	$0.0011370	$0.0009760
2024-07-23	$0.0009890	$0.0009320	$0.0009900	$0.0008610
2024-07-24	$0.0009320	$0.0008940	$0.0009620	$0.0008870
2024-07-25	$0.0008940	$0.0007360	$0.0008990	$0.0005950
2024-07-26	$0.0007360	$0.0010500	$0.0012680	$0.0006640
2024-07-27	$0.0010500	$0.0008600	$0.0011250	$0.0007980
2024-07-28	$0.0008600	$0.0007940	$0.0009770	$0.0007250
2024-07-29	$0.0007940	$0.0008150	$0.0008680	$0.0007380
2024-07-30	$0.0008150	$0.0007340	$0.0008780	$0.0006900
2024-07-31	$0.0007340	$0.0007350	$0.0007370	$0.0007330

ADF News

BlackRock’s BUIDL fund explained: W...

Depositary Receipts: A Critical Dir...

Memecoin Collapse Creates Perfect M...

Revolutionary Mastercard Blockchain...

Mastercard working on blockchain to...

Simplifying Crypto Payments Using T...

Seotud mündid

SOLCAT

Stader BNBx

Wrapped Rose

Divi

Voidz

Analog

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

ADF
ADF Coin Values ADF

ADF valuesUSD Hind
$ 0.8999

ADF BTC Hind
0.00001084

ADF 24h turumaht
$ 12,518

ADF Turuosa ülempiirid
$ 0

ADF ADF Coin Values ADF

ADF valuesUSD Hind $ 0.8999

ADF BTC Hind 0.00001084

ADF 24h turumaht $ 12,518

ADF Turuosa ülempiirid $ 0

Share ADF Price

ADF Hind Tabelid

ADF Hind Kõrge/Madal hinnatabel

ADF Crypto Technology

ADF
ADF Coin Values ADF

ADF valuesUSD Hind
$ 0.8999

ADF BTC Hind
0.00001084

ADF 24h turumaht
$ 12,518

ADF Turuosa ülempiirid
$ 0