AGLD Coin Values AGLD
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13285
Turg: 101961
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13285
Aktiivsed krüptovaluutad62.63%
Bitcoin JagaAdventure Gold Crypto Coin Rank 414
77,310,001 AGLD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor, Shift Crypto, Ledger, Keepkey, etc.
The safe place for your coins
Keevo Cold Wallet
Be your own bank
Adventure Gold
Adventure Gold valuesUSD Hind $ 0.8022
$ 0.8022
Adventure Gold BTC Hind 0.00000981
0.00000981
Adventure Gold 24h turumaht $ 18,298,506
$ 18,298,506
Adventure Gold Turuosa ülempiirid $ 62,019,426
$ 62,019,426
24h turumaht
224 BTC 1 H
-2.23 %
24 H
-0.72 %
7 d
-16.67 %
Täna Adventure Gold USA dollarites on praegu hind
0.8022
USD, ja kui see on muudetud Bitcoin on
0.00000981
BTC. Kogusumma 77,310,001 AGLD praegu ringlusse turul. Adventure Gold hinnad muutuvad praegu -0.72 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.183 M US dollars Adventure Gold on kaubeldatud Krüptovahetused. Hangi Adventure Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Adventure Gold
Sümbol
AGLD
Algoritm
N/A
BTC Hind
0.00000981 BTC
BTC Turg
759 BTC
BTC 24h Vol
224 BTC
Kokku hangitud münte
77,310,001 AGLD
1h
-2.23 %
24h
-0.72 %
7d
-16.67 %
Reddit
N/A
Veebisait
N/A
Share Adventure Gold Price
AGLD Tabelid
Adventure Gold Hind Tabelid
AGLD Kõrge/Madal hinnatabel
Adventure Gold Hind Kõrge/Madal hinnatabel
Historical Data
Adventure Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-09-30 | $2.70 | $2.67 | $2.77 | $2.61 |
| 2021-10-01 | $2.67 | $3.14 | $3.18 | $2.62 |
| 2021-10-02 | $3.14 | $3.31 | $3.49 | $3.05 |
| 2021-10-03 | $3.31 | $3.15 | $3.38 | $3.06 |
| 2021-10-04 | $3.15 | $2.95 | $3.22 | $2.83 |
| 2021-10-05 | $2.95 | $4.74 | $5.16 | $2.87 |
| 2021-10-06 | $4.74 | $4.36 | $5.22 | $4.00 |
| 2021-10-07 | $4.36 | $3.81 | $4.38 | $3.69 |
| 2021-10-08 | $3.81 | $3.68 | $4.07 | $3.55 |
| 2021-10-09 | $3.68 | $3.70 | $4.15 | $3.59 |
| 2021-10-10 | $3.70 | $3.47 | $3.86 | $3.40 |
| 2021-10-11 | $3.47 | $3.79 | $4.12 | $3.39 |
| 2021-10-12 | $3.79 | $3.55 | $3.80 | $3.40 |
| 2021-10-13 | $3.55 | $3.48 | $3.69 | $3.27 |
| 2021-10-14 | $3.48 | $3.66 | $3.95 | $3.45 |
| 2021-10-15 | $3.66 | $3.59 | $3.79 | $3.48 |
| 2021-10-16 | $3.59 | $3.70 | $3.81 | $3.49 |
| 2021-10-17 | $3.70 | $3.85 | $4.13 | $3.64 |
| 2021-10-18 | $3.85 | $3.64 | $4.06 | $3.58 |
| 2021-10-19 | $3.64 | $3.62 | $3.72 | $3.55 |
| 2021-10-20 | $3.62 | $3.56 | $3.69 | $3.46 |
| 2021-10-21 | $3.56 | $3.36 | $3.77 | $3.35 |
| 2021-10-22 | $3.36 | $3.27 | $3.43 | $3.17 |
| 2021-10-23 | $3.27 | $3.13 | $3.37 | $3.11 |
| 2021-10-24 | $3.13 | $2.97 | $3.25 | $2.95 |
| 2021-10-25 | $2.97 | $3.07 | $3.21 | $2.95 |
| 2021-10-26 | $3.07 | $3.11 | $3.21 | $3.01 |
| 2021-10-27 | $3.11 | $2.56 | $3.17 | $2.56 |
| 2021-10-28 | $2.56 | $2.66 | $2.75 | $2.48 |
| 2021-10-29 | $2.66 | $3.41 | $3.76 | $2.65 |
| 2021-10-30 | $3.41 | $3.29 | $3.58 | $3.18 |
| 2021-10-31 | $3.29 | $3.07 | $3.57 | $2.92 |
| 2021-11-01 | $3.07 | $2.98 | $3.19 | $2.88 |
| 2021-11-02 | $2.98 | $3.02 | $3.16 | $2.91 |
| 2021-11-03 | $3.02 | $2.94 | $3.07 | $2.88 |
| 2021-11-04 | $2.94 | $2.79 | $3.05 | $2.72 |
| 2021-11-05 | $2.79 | $2.82 | $2.88 | $2.74 |
| 2021-11-06 | $2.82 | $2.85 | $3.15 | $2.71 |
| 2021-11-07 | $2.85 | $2.87 | $2.98 | $2.83 |
| 2021-11-08 | $2.87 | $2.81 | $2.88 | $2.76 |
| 2021-11-09 | $2.81 | $2.83 | $2.90 | $2.73 |
| 2021-11-10 | $2.83 | $2.63 | $2.87 | $2.52 |
| 2021-11-11 | $2.63 | $2.68 | $2.72 | $2.60 |
| 2021-11-12 | $2.68 | $2.95 | $3.05 | $2.65 |
| 2021-11-13 | $2.95 | $2.78 | $2.96 | $2.75 |
| 2021-11-14 | $2.78 | $2.73 | $2.83 | $2.65 |
| 2021-11-15 | $2.73 | $2.69 | $2.82 | $2.66 |
| 2021-11-16 | $2.69 | $2.30 | $2.70 | $2.21 |
| 2021-11-17 | $2.30 | $2.37 | $2.42 | $2.21 |
| 2021-11-18 | $2.37 | $2.18 | $2.62 | $2.12 |
| 2021-11-19 | $2.18 | $2.33 | $2.50 | $2.06 |
| 2021-11-20 | $2.33 | $2.91 | $3.23 | $2.28 |
| 2021-11-21 | $2.91 | $2.60 | $3.20 | $2.59 |
| 2021-11-22 | $2.60 | $2.48 | $2.77 | $2.41 |
| 2021-11-23 | $2.48 | $2.60 | $2.69 | $2.43 |
| 2021-11-24 | $2.60 | $2.64 | $2.90 | $2.57 |
| 2021-11-25 | $2.64 | $2.78 | $3.10 | $2.62 |
| 2021-11-26 | $2.78 | $2.32 | $2.81 | $2.15 |
| 2021-11-27 | $2.32 | $2.26 | $2.45 | $2.23 |
| 2021-11-28 | $2.26 | $2.35 | $2.36 | $2.08 |
| 2021-11-29 | $2.35 | $2.37 | $2.56 | $2.26 |
| 2021-11-30 | $2.37 | $2.29 | $2.49 | $2.27 |
| 2021-12-01 | $2.29 | $2.42 | $2.59 | $2.28 |
| 2021-12-02 | $2.42 | $2.35 | $2.45 | $2.25 |
| 2021-12-03 | $2.35 | $2.18 | $2.46 | $2.10 |
| 2021-12-04 | $2.18 | $1.78 | $2.19 | $1.37 |
| 2021-12-05 | $1.78 | $1.64 | $1.86 | $1.53 |
| 2021-12-06 | $1.64 | $1.61 | $1.64 | $1.41 |
| 2021-12-07 | $1.61 | $1.65 | $1.93 | $1.56 |
| 2021-12-08 | $1.65 | $1.66 | $1.75 | $1.57 |
| 2021-12-09 | $1.66 | $1.49 | $1.79 | $1.48 |
| 2021-12-10 | $1.49 | $1.47 | $1.59 | $1.41 |
| 2021-12-11 | $1.47 | $1.63 | $1.74 | $1.45 |
| 2021-12-12 | $1.63 | $1.65 | $1.72 | $1.57 |
| 2021-12-13 | $1.65 | $1.39 | $1.66 | $1.36 |
| 2021-12-14 | $1.39 | $1.49 | $1.55 | $1.37 |
| 2021-12-15 | $1.49 | $1.56 | $1.60 | $1.37 |
| 2021-12-16 | $1.56 | $1.55 | $1.61 | $1.53 |
| 2021-12-17 | $1.55 | $1.62 | $1.77 | $1.54 |
| 2021-12-18 | $1.62 | $1.56 | $1.69 | $1.55 |
| 2021-12-19 | $1.56 | $1.54 | $1.60 | $1.52 |
| 2021-12-20 | $1.54 | $1.51 | $1.57 | $1.42 |
| 2021-12-21 | $1.51 | $1.63 | $1.65 | $1.49 |
| 2021-12-22 | $1.63 | $1.60 | $1.65 | $1.57 |
| 2021-12-23 | $1.60 | $1.75 | $1.80 | $1.59 |
| 2021-12-24 | $1.75 | $1.69 | $1.85 | $1.66 |
| 2021-12-25 | $1.69 | $1.93 | $1.99 | $1.68 |
| 2021-12-26 | $1.93 | $2.22 | $2.32 | $1.85 |
| 2021-12-27 | $2.22 | $2.01 | $2.42 | $2.00 |
| 2021-12-28 | $2.01 | $1.77 | $2.02 | $1.72 |
| 2021-12-29 | $1.77 | $1.69 | $1.81 | $1.65 |
| 2021-12-30 | $1.69 | $1.68 | $1.77 | $1.66 |
| 2021-12-31 | $1.68 | $1.62 | $1.77 | $1.59 |
| 2022-01-01 | $1.62 | $1.70 | $1.74 | $1.62 |
| 2022-01-02 | $1.70 | $1.83 | $1.91 | $1.68 |
| 2022-01-03 | $1.83 | $1.72 | $1.85 | $1.68 |
| 2022-01-04 | $1.72 | $1.65 | $1.75 | $1.64 |
| 2022-01-05 | $1.65 | $1.57 | $1.69 | $1.50 |
| 2022-01-06 | $1.57 | $1.65 | $1.68 | $1.50 |
| 2022-01-07 | $1.65 | $1.55 | $1.65 | $1.48 |
| 2022-01-08 | $1.55 | $1.45 | $1.59 | $1.41 |
| 2022-01-09 | $1.45 | $1.46 | $1.52 | $1.44 |
| 2022-01-10 | $1.46 | $1.34 | $1.47 | $1.30 |
| 2022-01-11 | $1.34 | $1.35 | $1.39 | $1.32 |
| 2022-01-12 | $1.35 | $1.43 | $1.47 | $1.34 |
| 2022-01-13 | $1.43 | $1.37 | $1.50 | $1.36 |
| 2022-01-14 | $1.37 | $1.38 | $1.41 | $1.32 |
| 2022-01-15 | $1.38 | $1.39 | $1.42 | $1.37 |
| 2022-01-16 | $1.39 | $1.38 | $1.40 | $1.35 |
| 2022-01-17 | $1.38 | $1.35 | $1.47 | $1.33 |
| 2022-01-18 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2022-01-19 | $1.28 | $1.17 | $1.29 | $1.16 |
| 2022-01-20 | $1.17 | $1.11 | $1.25 | $1.11 |
| 2022-01-21 | $1.11 | $0.9664000 | $1.13 | $0.9437000 |
| 2022-01-22 | $0.9664000 | $0.8996000 | $0.9867000 | $0.8099000 |
| 2022-01-23 | $0.8996000 | $0.8464000 | $0.9330000 | $0.8019000 |
| 2022-01-24 | $0.8464000 | $0.7952000 | $0.8464000 | $0.7018000 |
| 2022-01-25 | $0.7952000 | $0.8114000 | $0.8309000 | $0.7638000 |
| 2022-01-26 | $0.8114000 | $0.7939000 | $0.8923000 | $0.7715000 |
| 2022-01-27 | $0.7939000 | $0.8018000 | $0.8363000 | $0.7596000 |
| 2022-01-28 | $0.8018000 | $0.8496000 | $0.8501000 | $0.7839000 |
| 2022-01-29 | $0.8496000 | $0.8474000 | $0.8676000 | $0.8171000 |
| 2022-01-30 | $0.8474000 | $0.8075000 | $0.8674000 | $0.7931000 |
| 2022-01-31 | $0.8075000 | $0.8149000 | $0.8282000 | $0.7618000 |
| 2022-02-01 | $0.8149000 | $1.18 | $1.34 | $0.8062000 |
| 2022-02-02 | $1.18 | $1.36 | $1.86 | $1.17 |
| 2022-02-03 | $1.36 | $1.24 | $1.45 | $1.18 |
| 2022-02-04 | $1.24 | $1.24 | $1.32 | $1.18 |
| 2022-02-05 | $1.24 | $1.20 | $1.32 | $1.19 |
| 2022-02-06 | $1.20 | $1.22 | $1.24 | $1.18 |
| 2022-02-07 | $1.22 | $1.24 | $1.38 | $1.20 |
| 2022-02-08 | $1.24 | $1.19 | $1.28 | $1.16 |
| 2022-02-09 | $1.19 | $1.43 | $1.55 | $1.16 |
| 2022-02-10 | $1.43 | $1.22 | $1.43 | $1.21 |
| 2022-02-11 | $1.22 | $1.09 | $1.24 | $1.06 |
| 2022-02-12 | $1.09 | $1.12 | $1.15 | $1.06 |
| 2022-02-13 | $1.12 | $1.06 | $1.18 | $1.04 |
| 2022-02-14 | $1.06 | $1.12 | $1.20 | $1.02 |
| 2022-02-15 | $1.12 | $1.21 | $1.22 | $1.11 |
| 2022-02-16 | $1.21 | $1.12 | $1.21 | $1.10 |
| 2022-02-17 | $1.12 | $1.07 | $1.20 | $1.04 |
| 2022-02-18 | $1.07 | $0.9902000 | $1.10 | $0.9645000 |
| 2022-02-19 | $0.9902000 | $0.9891000 | $1.01 | $0.9416000 |
| 2022-02-20 | $0.9891000 | $0.8974000 | $0.9895000 | $0.8519000 |
| 2022-02-21 | $0.8974000 | $0.9197000 | $1.10 | $0.8803000 |
| 2022-02-22 | $0.9197000 | $0.9432000 | $1.03 | $0.8614000 |
| 2022-02-23 | $0.9432000 | $0.9383000 | $1.06 | $0.9331000 |
| 2022-02-24 | $0.9383000 | $1.19 | $1.21 | $0.8195000 |
| 2022-02-25 | $1.19 | $1.17 | $1.38 | $1.13 |
| 2022-02-26 | $1.17 | $1.14 | $1.26 | $1.12 |
| 2022-02-27 | $1.14 | $1.18 | $1.23 | $1.08 |
| 2022-02-28 | $1.18 | $1.24 | $1.26 | $1.12 |
| 2022-03-01 | $1.24 | $1.25 | $1.29 | $1.19 |
| 2022-03-02 | $1.25 | $1.16 | $1.26 | $1.16 |
| 2022-03-03 | $1.16 | $1.18 | $1.20 | $1.12 |
| 2022-03-04 | $1.18 | $1.04 | $1.18 | $1.03 |
| 2022-03-05 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2022-03-06 | $1.06 | $0.9802000 | $1.07 | $0.9753000 |
| 2022-03-07 | $0.9802000 | $0.9758000 | $1.02 | $0.9375000 |
| 2022-03-08 | $0.9758000 | $1.01 | $1.08 | $0.9683000 |
| 2022-03-09 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2022-03-10 | $1.02 | $0.9790000 | $1.03 | $0.9386000 |
| 2022-03-11 | $0.9790000 | $0.9590000 | $1.01 | $0.9486000 |
| 2022-03-12 | $0.9590000 | $0.9721000 | $1.05 | $0.9375000 |
| 2022-03-13 | $0.9721000 | $0.9280000 | $1.03 | $0.9172000 |
| 2022-03-14 | $0.9280000 | $0.9421000 | $0.9568000 | $0.9142000 |
| 2022-03-15 | $0.9421000 | $0.9199000 | $0.9460000 | $0.8970000 |
| 2022-03-16 | $0.9199000 | $1.18 | $1.24 | $0.9040000 |
| 2022-03-17 | $1.18 | $1.13 | $1.25 | $1.10 |
| 2022-03-18 | $1.13 | $1.50 | $1.69 | $1.10 |
| 2022-03-19 | $1.50 | $1.51 | $1.75 | $1.43 |
| 2022-03-20 | $1.51 | $1.44 | $1.54 | $1.41 |
| 2022-03-21 | $1.44 | $1.52 | $1.62 | $1.44 |
| 2022-03-22 | $1.52 | $1.72 | $1.81 | $1.48 |
| 2022-03-23 | $1.72 | $1.63 | $1.75 | $1.59 |
| 2022-03-24 | $1.63 | $1.70 | $1.75 | $1.61 |
| 2022-03-25 | $1.70 | $1.65 | $1.78 | $1.63 |
| 2022-03-26 | $1.65 | $1.69 | $1.71 | $1.64 |
| 2022-03-27 | $1.69 | $1.77 | $1.81 | $1.65 |
| 2022-03-28 | $1.77 | $1.75 | $1.87 | $1.75 |
| 2022-03-29 | $1.75 | $1.73 | $1.79 | $1.70 |
| 2022-03-30 | $1.73 | $2.11 | $2.33 | $1.70 |
| 2022-03-31 | $2.11 | $2.11 | $2.24 | $1.81 |
| 2022-04-01 | $2.11 | $1.85 | $2.14 | $1.68 |
| 2022-04-02 | $1.85 | $1.70 | $1.92 | $1.67 |
| 2022-04-03 | $1.70 | $1.71 | $1.75 | $1.67 |
| 2022-04-04 | $1.71 | $1.58 | $1.73 | $1.49 |
| 2022-04-05 | $1.58 | $1.50 | $1.63 | $1.50 |
| 2022-04-06 | $1.50 | $1.26 | $1.50 | $1.22 |
| 2022-04-07 | $1.26 | $1.34 | $1.39 | $1.23 |
| 2022-04-08 | $1.34 | $1.27 | $1.38 | $1.24 |
| 2022-04-09 | $1.27 | $1.34 | $1.35 | $1.23 |
| 2022-04-10 | $1.34 | $1.30 | $1.41 | $1.28 |
| 2022-04-11 | $1.30 | $1.11 | $1.34 | $1.10 |
| 2022-04-12 | $1.11 | $1.13 | $1.22 | $1.10 |
| 2022-04-13 | $1.13 | $1.26 | $1.31 | $1.12 |
| 2022-04-14 | $1.26 | $1.26 | $1.35 | $1.23 |
| 2022-04-15 | $1.26 | $1.28 | $1.34 | $1.26 |
| 2022-04-16 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-04-17 | $1.25 | $1.20 | $1.27 | $1.19 |
| 2022-04-18 | $1.20 | $1.21 | $1.22 | $1.13 |
| 2022-04-19 | $1.21 | $1.27 | $1.30 | $1.21 |
| 2022-04-20 | $1.27 | $1.43 | $1.46 | $1.24 |
| 2022-04-21 | $1.43 | $1.20 | $1.72 | $1.17 |
| 2022-04-22 | $1.20 | $1.16 | $1.25 | $1.14 |
| 2022-04-23 | $1.16 | $1.15 | $1.20 | $1.14 |
| 2022-04-24 | $1.15 | $1.09 | $1.15 | $1.06 |
| 2022-04-25 | $1.09 | $1.07 | $1.09 | $0.9858000 |
| 2022-04-26 | $1.07 | $0.9865000 | $1.09 | $0.9632000 |
| 2022-04-27 | $0.9865000 | $1.01 | $1.04 | $0.9828000 |
| 2022-04-28 | $1.01 | $1.02 | $1.10 | $0.9952000 |
| 2022-04-29 | $1.02 | $0.9739000 | $1.05 | $0.9555000 |
| 2022-04-30 | $0.9739000 | $0.9039000 | $1.05 | $0.8443000 |
| 2022-05-01 | $0.9039000 | $0.9420000 | $0.9576000 | $0.8828000 |
| 2022-05-02 | $0.9420000 | $0.9520000 | $1.01 | $0.9202000 |
| 2022-05-03 | $0.9520000 | $0.9240000 | $0.9749000 | $0.9110000 |
| 2022-05-04 | $0.9240000 | $1.01 | $1.01 | $0.9082000 |
| 2022-05-05 | $1.01 | $0.9080000 | $1.02 | $0.8779000 |
| 2022-05-06 | $0.9080000 | $0.9130000 | $0.9202000 | $0.8684000 |
| 2022-05-07 | $0.9130000 | $0.9046000 | $0.9149000 | $0.8832000 |
| 2022-05-08 | $0.9046000 | $0.8549000 | $0.9050000 | $0.8441000 |
| 2022-05-09 | $0.8549000 | $0.7492000 | $0.8670000 | $0.7461000 |
| 2022-05-10 | $0.7492000 | $0.7570000 | $0.8189000 | $0.7195000 |
| 2022-05-11 | $0.7570000 | $0.4710000 | $0.7697000 | $0.4477000 |
| 2022-05-12 | $0.4710000 | $0.4051000 | $0.5158000 | $0.3519000 |
| 2022-05-13 | $0.4051000 | $0.4995000 | $0.5501000 | $0.3983000 |
| 2022-05-14 | $0.4995000 | $0.4962000 | $0.5296000 | $0.4193000 |
| 2022-05-15 | $0.4962000 | $0.5271000 | $0.5442000 | $0.4620000 |
| 2022-05-16 | $0.5271000 | $0.4750000 | $0.5290000 | $0.4621000 |
| 2022-05-17 | $0.4750000 | $0.5931000 | $0.6632000 | $0.4750000 |
| 2022-05-18 | $0.5931000 | $0.5040000 | $0.6405000 | $0.5023000 |
| 2022-05-19 | $0.5040000 | $0.5381000 | $0.5449000 | $0.4866000 |
| 2022-05-20 | $0.5381000 | $0.5169000 | $0.5575000 | $0.4942000 |
| 2022-05-21 | $0.5169000 | $0.6099000 | $0.7388000 | $0.5043000 |
| 2022-05-22 | $0.6099000 | $0.5961000 | $0.7036000 | $0.5752000 |
| 2022-05-23 | $0.5961000 | $0.5450000 | $0.6146000 | $0.5372000 |
| 2022-05-24 | $0.5450000 | $0.5738000 | $0.6067000 | $0.5351000 |
| 2022-05-25 | $0.5738000 | $0.5920000 | $0.6570000 | $0.5542000 |
| 2022-05-26 | $0.5920000 | $0.5110000 | $0.6129000 | $0.5100000 |
| 2022-05-27 | $0.5110000 | $0.4800000 | $0.5210000 | $0.4740000 |
| 2022-05-28 | $0.4800000 | $0.5052000 | $0.5128000 | $0.4760000 |
| 2022-05-29 | $0.5052000 | $0.5210000 | $0.5346000 | $0.4970000 |
| 2022-05-30 | $0.5210000 | $0.5540000 | $0.5688000 | $0.5180000 |
| 2022-05-31 | $0.5540000 | $0.5800000 | $0.5899000 | $0.5380000 |
| 2022-06-01 | $0.5800000 | $0.5070000 | $0.5939000 | $0.4961000 |
| 2022-06-02 | $0.5070000 | $0.5210000 | $0.5220000 | $0.4972000 |
| 2022-06-03 | $0.5210000 | $0.4960000 | $0.5260000 | $0.4821000 |
| 2022-06-04 | $0.4960000 | $0.5010000 | $0.5049000 | $0.4850000 |
| 2022-06-05 | $0.5010000 | $0.5040000 | $0.5120000 | $0.4900000 |
| 2022-06-06 | $0.5040000 | $0.5040000 | $0.5280000 | $0.4990000 |
| 2022-06-07 | $0.5040000 | $0.4771000 | $0.5040000 | $0.4570000 |
| 2022-06-08 | $0.4771000 | $0.4559000 | $0.4849000 | $0.4550000 |
| 2022-06-09 | $0.4559000 | $0.4550000 | $0.4660000 | $0.4452000 |
| 2022-06-10 | $0.4550000 | $0.4199000 | $0.4650000 | $0.4170000 |
| 2022-06-11 | $0.4199000 | $0.3919000 | $0.4340000 | $0.3870000 |
| 2022-06-12 | $0.3919000 | $0.3400000 | $0.3969000 | $0.3393000 |
| 2022-06-13 | $0.3400000 | $0.3007000 | $0.3479000 | $0.2877000 |
| 2022-06-14 | $0.3007000 | $0.2952000 | $0.3095000 | $0.2674000 |
| 2022-06-15 | $0.2952000 | $0.3161000 | $0.3179000 | $0.2531000 |
| 2022-06-16 | $0.3161000 | $0.2780000 | $0.3199000 | $0.2701000 |
| 2022-06-17 | $0.2780000 | $0.2911000 | $0.3098000 | $0.2762000 |
| 2022-06-18 | $0.2911000 | $0.2711000 | $0.2999000 | $0.2513000 |
| 2022-06-19 | $0.2711000 | $0.2972000 | $0.3030000 | $0.2602000 |
| 2022-06-20 | $0.2972000 | $0.2952000 | $0.3069000 | $0.2845000 |
| 2022-06-21 | $0.2952000 | $0.2950000 | $0.3200000 | $0.2921000 |
| 2022-06-22 | $0.2950000 | $0.2930000 | $0.3069000 | $0.2850000 |
| 2022-06-23 | $0.2930000 | $0.4711000 | $0.5111000 | $0.2910000 |
| 2022-06-24 | $0.4711000 | $0.4503000 | $0.6585000 | $0.4229000 |
| 2022-06-25 | $0.4503000 | $0.4519000 | $0.4948000 | $0.4161000 |
| 2022-06-26 | $0.4519000 | $0.4183000 | $0.4616000 | $0.4168000 |
| 2022-06-27 | $0.4183000 | $0.4143000 | $0.4874000 | $0.4002000 |
| 2022-06-28 | $0.4143000 | $0.4374000 | $0.4718000 | $0.4134000 |
| 2022-06-29 | $0.4374000 | $0.4719000 | $0.5541000 | $0.4374000 |
| 2022-06-30 | $0.4719000 | $0.4344000 | $0.4769000 | $0.4112000 |
| 2022-07-01 | $0.4344000 | $0.3992000 | $0.4439000 | $0.3976000 |
| 2022-07-02 | $0.3992000 | $0.3936000 | $0.4034000 | $0.3722000 |
| 2022-07-03 | $0.3936000 | $0.3766000 | $0.3940000 | $0.3643000 |
| 2022-07-04 | $0.3766000 | $0.3927000 | $0.3976000 | $0.3650000 |
| 2022-07-05 | $0.3927000 | $0.3794000 | $0.3953000 | $0.3695000 |
| 2022-07-06 | $0.3794000 | $0.4471000 | $0.4675000 | $0.3794000 |
| 2022-07-07 | $0.4471000 | $0.4258000 | $0.4635000 | $0.4105000 |
| 2022-07-08 | $0.4258000 | $0.4174000 | $0.4537000 | $0.4026000 |
| 2022-07-09 | $0.4174000 | $0.4190000 | $0.4320000 | $0.4097000 |
| 2022-07-10 | $0.4190000 | $0.3915000 | $0.4193000 | $0.3812000 |
| 2022-07-11 | $0.3915000 | $0.3857000 | $0.4284000 | $0.3773000 |
| 2022-07-12 | $0.3857000 | $0.3757000 | $0.3948000 | $0.3706000 |
| 2022-07-13 | $0.3757000 | $0.3889000 | $0.3909000 | $0.3503000 |
| 2022-07-14 | $0.3889000 | $0.4046000 | $0.4086000 | $0.3724000 |
| 2022-07-15 | $0.4046000 | $0.3968000 | $0.4257000 | $0.3860000 |
| 2022-07-16 | $0.3968000 | $0.4097000 | $0.4143000 | $0.3830000 |
| 2022-07-17 | $0.4097000 | $0.3954000 | $0.4146000 | $0.3920000 |
| 2022-07-18 | $0.3954000 | $0.4286000 | $0.4435000 | $0.3949000 |
| 2022-07-19 | $0.4286000 | $0.4385000 | $0.4695000 | $0.4141000 |
| 2022-07-20 | $0.4385000 | $0.4010000 | $0.4461000 | $0.3923000 |
| 2022-07-21 | $0.4010000 | $0.4214000 | $0.4281000 | $0.3912000 |
| 2022-07-22 | $0.4214000 | $0.4007000 | $0.4369000 | $0.3962000 |
| 2022-07-23 | $0.4007000 | $0.4472000 | $0.4672000 | $0.3957000 |
| 2022-07-24 | $0.4472000 | $0.4229000 | $0.4492000 | $0.4217000 |
| 2022-07-25 | $0.4229000 | $0.4282000 | $0.4897000 | $0.4229000 |
| 2022-07-26 | $0.4282000 | $0.4152000 | $0.4286000 | $0.3987000 |
| 2022-07-27 | $0.4152000 | $0.4491000 | $0.4532000 | $0.4105000 |
| 2022-07-28 | $0.4491000 | $0.4667000 | $0.4966000 | $0.4431000 |
| 2022-07-29 | $0.4667000 | $0.4728000 | $0.4990000 | $0.4544000 |
| 2022-07-30 | $0.4728000 | $0.4587000 | $0.5030000 | $0.4531000 |
| 2022-07-31 | $0.4587000 | $0.4639000 | $0.5303000 | $0.4545000 |
| 2022-08-01 | $0.4639000 | $0.4710000 | $0.4801000 | $0.4507000 |
| 2022-08-02 | $0.4710000 | $0.4462000 | $0.4714000 | $0.4309000 |
| 2022-08-03 | $0.4462000 | $0.4399000 | $0.4583000 | $0.4278000 |
| 2022-08-04 | $0.4399000 | $0.4388000 | $0.4617000 | $0.4283000 |
| 2022-08-05 | $0.4388000 | $0.4584000 | $0.4584000 | $0.4369000 |
| 2022-08-06 | $0.4584000 | $0.4539000 | $0.4714000 | $0.4530000 |
| 2022-08-07 | $0.4539000 | $0.4660000 | $0.4732000 | $0.4433000 |
| 2022-08-08 | $0.4660000 | $0.4659000 | $0.4823000 | $0.4618000 |
| 2022-08-09 | $0.4659000 | $0.4318000 | $0.4674000 | $0.4218000 |
| 2022-08-10 | $0.4318000 | $0.4552000 | $0.4583000 | $0.4226000 |
| 2022-08-11 | $0.4552000 | $0.4591000 | $0.5034000 | $0.4550000 |
| 2022-08-12 | $0.4591000 | $0.4764000 | $0.5053000 | $0.4515000 |
| 2022-08-13 | $0.4764000 | $0.4610000 | $0.4796000 | $0.4599000 |
| 2022-08-14 | $0.4610000 | $0.4786000 | $0.5238000 | $0.4561000 |
| 2022-08-15 | $0.4786000 | $0.4504000 | $0.4887000 | $0.4415000 |
| 2022-08-16 | $0.4504000 | $0.4464000 | $0.4570000 | $0.4354000 |
| 2022-08-17 | $0.4464000 | $0.4188000 | $0.4586000 | $0.4172000 |
| 2022-08-18 | $0.4188000 | $0.4086000 | $0.4289000 | $0.4033000 |
| 2022-08-19 | $0.4086000 | $0.3599000 | $0.4086000 | $0.3559000 |
| 2022-08-20 | $0.3599000 | $0.3699000 | $0.3937000 | $0.3500000 |
| 2022-08-21 | $0.3699000 | $0.3918000 | $0.4205000 | $0.3680000 |
| 2022-08-22 | $0.3918000 | $0.3834000 | $0.3948000 | $0.3623000 |
| 2022-08-23 | $0.3834000 | $0.3844000 | $0.3870000 | $0.3689000 |
| 2022-08-24 | $0.3844000 | $0.3738000 | $0.3875000 | $0.3700000 |
| 2022-08-25 | $0.3738000 | $0.3754000 | $0.3849000 | $0.3735000 |
| 2022-08-26 | $0.3754000 | $0.3396000 | $0.3780000 | $0.3380000 |
| 2022-08-27 | $0.3396000 | $0.3490000 | $0.3709000 | $0.3380000 |
| 2022-08-28 | $0.3490000 | $0.3261000 | $0.3574000 | $0.3260000 |
| 2022-08-29 | $0.3261000 | $0.3499000 | $0.3503000 | $0.3234000 |
| 2022-08-30 | $0.3499000 | $0.3341000 | $0.3613000 | $0.3267000 |
| 2022-08-31 | $0.3341000 | $0.3462000 | $0.3816000 | $0.3341000 |
| 2022-09-01 | $0.3462000 | $0.3460000 | $0.3486000 | $0.3335000 |
| 2022-09-02 | $0.3460000 | $0.3489000 | $0.3626000 | $0.3416000 |
| 2022-09-03 | $0.3489000 | $0.3659000 | $0.3959000 | $0.3461000 |
| 2022-09-04 | $0.3659000 | $0.3570000 | $0.3713000 | $0.3524000 |
| 2022-09-05 | $0.3570000 | $0.3741000 | $0.3750000 | $0.3500000 |
| 2022-09-06 | $0.3741000 | $0.4305000 | $0.4398000 | $0.3695000 |
| 2022-09-07 | $0.4305000 | $0.4211000 | $0.4684000 | $0.3928000 |
| 2022-09-08 | $0.4211000 | $0.4043000 | $0.4234000 | $0.3989000 |
| 2022-09-09 | $0.4043000 | $0.4154000 | $0.4325000 | $0.4043000 |
| 2022-09-10 | $0.4154000 | $0.4204000 | $0.4585000 | $0.4139000 |
| 2022-09-11 | $0.4204000 | $0.4254000 | $0.4367000 | $0.4083000 |
| 2022-09-12 | $0.4254000 | $0.4080000 | $0.4320000 | $0.3980000 |
| 2022-09-13 | $0.4080000 | $0.4009000 | $0.4752000 | $0.3989000 |
| 2022-09-14 | $0.4009000 | $0.3776000 | $0.4048000 | $0.3674000 |
| 2022-09-15 | $0.3776000 | $0.3559000 | $0.3776000 | $0.3511000 |
| 2022-09-16 | $0.3559000 | $0.3459000 | $0.3611000 | $0.3382000 |
| 2022-09-17 | $0.3459000 | $0.3570000 | $0.3597000 | $0.3459000 |
| 2022-09-18 | $0.3570000 | $0.3152000 | $0.3574000 | $0.3112000 |
| 2022-09-19 | $0.3152000 | $0.3256000 | $0.3359000 | $0.3047000 |
| 2022-09-20 | $0.3256000 | $0.3107000 | $0.3264000 | $0.3075000 |
| 2022-09-21 | $0.3107000 | $0.3067000 | $0.3274000 | $0.3007000 |
| 2022-09-22 | $0.3067000 | $0.3219000 | $0.3274000 | $0.3058000 |
| 2022-09-23 | $0.3219000 | $0.3197000 | $0.3306000 | $0.3097000 |
| 2022-09-24 | $0.3197000 | $0.3197000 | $0.3458000 | $0.3180000 |
| 2022-09-25 | $0.3197000 | $0.3346000 | $0.3633000 | $0.3197000 |
| 2022-09-26 | $0.3346000 | $0.3272000 | $0.3422000 | $0.3157000 |
| 2022-09-27 | $0.3272000 | $0.3179000 | $0.3375000 | $0.3140000 |
| 2022-09-28 | $0.3179000 | $0.3167000 | $0.3216000 | $0.3046000 |
| 2022-09-29 | $0.3167000 | $0.3242000 | $0.3261000 | $0.3122000 |
| 2022-09-30 | $0.3242000 | $0.3213000 | $0.3354000 | $0.3175000 |
| 2022-10-01 | $0.3213000 | $0.3179000 | $0.3304000 | $0.3156000 |
| 2022-10-02 | $0.3179000 | $0.3152000 | $0.3265000 | $0.3120000 |
| 2022-10-03 | $0.3152000 | $0.3219000 | $0.3226000 | $0.3103000 |
| 2022-10-04 | $0.3219000 | $0.3310000 | $0.3318000 | $0.3194000 |
| 2022-10-05 | $0.3310000 | $0.3286000 | $0.3534000 | $0.3214000 |
| 2022-10-06 | $0.3286000 | $0.3370000 | $0.3536000 | $0.3286000 |
| 2022-10-07 | $0.3370000 | $0.3292000 | $0.3400000 | $0.3254000 |
| 2022-10-08 | $0.3292000 | $0.3252000 | $0.3301000 | $0.3202000 |
| 2022-10-09 | $0.3252000 | $0.3236000 | $0.3315000 | $0.3158000 |
| 2022-10-10 | $0.3236000 | $0.3126000 | $0.3260000 | $0.3102000 |
| 2022-10-11 | $0.3126000 | $0.3128000 | $0.3250000 | $0.3084000 |
| 2022-10-12 | $0.3128000 | $0.3171000 | $0.3181000 | $0.3110000 |
| 2022-10-13 | $0.3171000 | $0.3092000 | $0.3179000 | $0.2881000 |
| 2022-10-14 | $0.3092000 | $0.3071000 | $0.3148000 | $0.3022000 |
| 2022-10-15 | $0.3071000 | $0.3102000 | $0.3323000 | $0.3050000 |
| 2022-10-16 | $0.3102000 | $0.3274000 | $0.3383000 | $0.3102000 |
| 2022-10-17 | $0.3274000 | $0.3218000 | $0.3341000 | $0.3179000 |
| 2022-10-18 | $0.3218000 | $0.3110000 | $0.3264000 | $0.3101000 |
| 2022-10-19 | $0.3110000 | $0.3033000 | $0.3151000 | $0.3029000 |
| 2022-10-20 | $0.3033000 | $0.3060000 | $0.3107000 | $0.2988000 |
| 2022-10-21 | $0.3060000 | $0.3099000 | $0.3107000 | $0.2961000 |
| 2022-10-22 | $0.3099000 | $0.3079000 | $0.3240000 | $0.3058000 |
| 2022-10-23 | $0.3079000 | $0.3111000 | $0.3139000 | $0.3065000 |
| 2022-10-24 | $0.3111000 | $0.3127000 | $0.3194000 | $0.3070000 |
| 2022-10-25 | $0.3127000 | $0.3199000 | $0.3232000 | $0.3094000 |
| 2022-10-26 | $0.3199000 | $0.3217000 | $0.3284000 | $0.3199000 |
| 2022-10-27 | $0.3217000 | $0.3128000 | $0.3317000 | $0.3126000 |
| 2022-10-28 | $0.3128000 | $0.3202000 | $0.3229000 | $0.3087000 |
| 2022-10-29 | $0.3202000 | $0.3426000 | $0.3542000 | $0.3191000 |
| 2022-10-30 | $0.3426000 | $0.3371000 | $0.3772000 | $0.3337000 |
| 2022-10-31 | $0.3371000 | $0.3390000 | $0.3439000 | $0.3290000 |
| 2022-11-01 | $0.3390000 | $0.3288000 | $0.3426000 | $0.3288000 |
| 2022-11-02 | $0.3288000 | $0.3325000 | $0.3423000 | $0.3266000 |
| 2022-11-03 | $0.3325000 | $0.3628000 | $0.3829000 | $0.3325000 |
| 2022-11-04 | $0.3628000 | $0.3711000 | $0.4024000 | $0.3574000 |
| 2022-11-05 | $0.3711000 | $0.3728000 | $0.4550000 | $0.3702000 |
| 2022-11-06 | $0.3728000 | $0.3510000 | $0.3833000 | $0.3498000 |
| 2022-11-07 | $0.3510000 | $0.3455000 | $0.3714000 | $0.3378000 |
| 2022-11-08 | $0.3455000 | $0.2916000 | $0.3481000 | $0.2792000 |
| 2022-11-09 | $0.2916000 | $0.2063000 | $0.3045000 | $0.1976000 |
| 2022-11-10 | $0.2063000 | $0.2562000 | $0.2608000 | $0.1986000 |
| 2022-11-11 | $0.2562000 | $0.2471000 | $0.2671000 | $0.2373000 |
| 2022-11-12 | $0.2471000 | $0.2448000 | $0.2513000 | $0.2346000 |
| 2022-11-13 | $0.2448000 | $0.2381000 | $0.2586000 | $0.2329000 |
| 2022-11-14 | $0.2381000 | $0.2340000 | $0.2419000 | $0.2224000 |
| 2022-11-15 | $0.2340000 | $0.2523000 | $0.2543000 | $0.2316000 |
| 2022-11-16 | $0.2523000 | $0.2438000 | $0.2590000 | $0.2364000 |
| 2022-11-17 | $0.2438000 | $0.2391000 | $0.2655000 | $0.2365000 |
| 2022-11-18 | $0.2391000 | $0.2391000 | $0.2652000 | $0.2302000 |
| 2022-11-19 | $0.2391000 | $0.2407000 | $0.2552000 | $0.2255000 |
| 2022-11-20 | $0.2407000 | $0.2437000 | $0.3100000 | $0.2407000 |
| 2022-11-21 | $0.2437000 | $0.2378000 | $0.2516000 | $0.2305000 |
| 2022-11-22 | $0.2378000 | $0.2438000 | $0.2639000 | $0.2093000 |
| 2022-11-23 | $0.2438000 | $0.2594000 | $0.2780000 | $0.2113000 |
| 2022-11-24 | $0.2594000 | $0.2502000 | $0.2923000 | $0.2471000 |
| 2022-11-25 | $0.2502000 | $0.2563000 | $0.2765000 | $0.2409000 |
| 2022-11-26 | $0.2563000 | $0.2527000 | $0.2668000 | $0.2382000 |
| 2022-11-27 | $0.2527000 | $0.2616000 | $0.2871000 | $0.2494000 |
| 2022-11-28 | $0.2616000 | $0.2557000 | $0.2676000 | $0.2416000 |
| 2022-11-29 | $0.2557000 | $0.2670000 | $0.2891000 | $0.2420000 |
| 2022-11-30 | $0.2670000 | $0.2915000 | $0.3155000 | $0.2569000 |
| 2022-12-01 | $0.2915000 | $0.2762000 | $0.2920000 | $0.2716000 |
| 2022-12-02 | $0.2762000 | $0.2781000 | $0.2849000 | $0.2649000 |
| 2022-12-03 | $0.2781000 | $0.2711000 | $0.2842000 | $0.2700000 |
| 2022-12-04 | $0.2711000 | $0.2762000 | $0.2998000 | $0.2481000 |
| 2022-12-05 | $0.2762000 | $0.3225000 | $0.3767000 | $0.2747000 |
| 2022-12-06 | $0.3225000 | $0.3224000 | $0.3827000 | $0.3153000 |
| 2022-12-07 | $0.3224000 | $0.3007000 | $0.3234000 | $0.3001000 |
| 2022-12-08 | $0.3007000 | $0.3399000 | $0.3654000 | $0.2981000 |
| 2022-12-09 | $0.3399000 | $0.3303000 | $0.3600000 | $0.3242000 |
| 2022-12-10 | $0.3303000 | $0.3119000 | $0.3367000 | $0.3046000 |
| 2022-12-11 | $0.3119000 | $0.3071000 | $0.3154000 | $0.3071000 |
| 2022-12-12 | $0.3071000 | $0.2996000 | $0.3108000 | $0.2912000 |
| 2022-12-13 | $0.2996000 | $0.2936000 | $0.3038000 | $0.2840000 |
| 2022-12-14 | $0.2936000 | $0.2898000 | $0.2969000 | $0.2818000 |
| 2022-12-15 | $0.2898000 | $0.2888000 | $0.2931000 | $0.2818000 |
| 2022-12-16 | $0.2888000 | $0.2451000 | $0.2965000 | $0.2411000 |
| 2022-12-17 | $0.2451000 | $0.2638000 | $0.2652000 | $0.2397000 |
| 2022-12-18 | $0.2638000 | $0.2554000 | $0.2649000 | $0.2554000 |
| 2022-12-19 | $0.2554000 | $0.2500000 | $0.2787000 | $0.2476000 |
| 2022-12-20 | $0.2500000 | $0.2699000 | $0.2830000 | $0.2500000 |
| 2022-12-21 | $0.2699000 | $0.2785000 | $0.2853000 | $0.2619000 |
| 2022-12-22 | $0.2785000 | $0.2757000 | $0.2808000 | $0.2699000 |
| 2022-12-23 | $0.2757000 | $0.2739000 | $0.2802000 | $0.2725000 |
| 2022-12-24 | $0.2739000 | $0.2807000 | $0.2837000 | $0.2735000 |
| 2022-12-25 | $0.2807000 | $0.2697000 | $0.2816000 | $0.2662000 |
| 2022-12-26 | $0.2697000 | $0.2700000 | $0.2721000 | $0.2667000 |
| 2022-12-27 | $0.2700000 | $0.2631000 | $0.2710000 | $0.2571000 |
| 2022-12-28 | $0.2631000 | $0.2590000 | $0.2635000 | $0.2465000 |
| 2022-12-29 | $0.2590000 | $0.2649000 | $0.2687000 | $0.2574000 |
| 2022-12-30 | $0.2649000 | $0.2628000 | $0.2663000 | $0.2582000 |
| 2022-12-31 | $0.2628000 | $0.2741000 | $0.2837000 | $0.2592000 |
| 2023-01-01 | $0.2741000 | $0.2727000 | $0.2870000 | $0.2690000 |
| 2023-01-02 | $0.2727000 | $0.2733000 | $0.2779000 | $0.2669000 |
| 2023-01-03 | $0.2733000 | $0.2739000 | $0.2749000 | $0.2676000 |
| 2023-01-04 | $0.2739000 | $0.2741000 | $0.2803000 | $0.2709000 |
| 2023-01-05 | $0.2741000 | $0.2702000 | $0.2801000 | $0.2687000 |
| 2023-01-06 | $0.2702000 | $0.2729000 | $0.2735000 | $0.2606000 |
| 2023-01-07 | $0.2729000 | $0.2650000 | $0.2747000 | $0.2645000 |
| 2023-01-08 | $0.2650000 | $0.2741000 | $0.2741000 | $0.2624000 |
| 2023-01-09 | $0.2741000 | $0.2721000 | $0.2873000 | $0.2702000 |
| 2023-01-10 | $0.2721000 | $0.2831000 | $0.2870000 | $0.2719000 |
| 2023-01-11 | $0.2831000 | $0.2871000 | $0.2941000 | $0.2743000 |
| 2023-01-12 | $0.2871000 | $0.2924000 | $0.2950000 | $0.2799000 |
| 2023-01-13 | $0.2924000 | $0.3112000 | $0.3201000 | $0.2886000 |
| 2023-01-14 | $0.3112000 | $0.3184000 | $0.3352000 | $0.3073000 |
| 2023-01-15 | $0.3184000 | $0.3220000 | $0.3338000 | $0.3072000 |
| 2023-01-16 | $0.3220000 | $0.3308000 | $0.3453000 | $0.3114000 |
| 2023-01-17 | $0.3308000 | $0.3229000 | $0.3459000 | $0.3222000 |
| 2023-01-18 | $0.3229000 | $0.2912000 | $0.3281000 | $0.2831000 |
| 2023-01-19 | $0.2912000 | $0.3030000 | $0.3078000 | $0.2889000 |
| 2023-01-20 | $0.3030000 | $0.3329000 | $0.3336000 | $0.3010000 |
| 2023-01-21 | $0.3329000 | $0.3191000 | $0.3373000 | $0.3191000 |
| 2023-01-22 | $0.3191000 | $0.3254000 | $0.3444000 | $0.3178000 |
| 2023-01-23 | $0.3254000 | $0.3403000 | $0.3561000 | $0.3226000 |
| 2023-01-24 | $0.3403000 | $0.3086000 | $0.3460000 | $0.3021000 |
| 2023-01-25 | $0.3086000 | $0.3071000 | $0.3149000 | $0.3005000 |
| 2023-01-26 | $0.3071000 | $0.3144000 | $0.3167000 | $0.3032000 |
| 2023-01-27 | $0.3144000 | $0.3207000 | $0.3397000 | $0.3016000 |
| 2023-01-28 | $0.3207000 | $0.3091000 | $0.3381000 | $0.3070000 |
| 2023-01-29 | $0.3091000 | $0.3534000 | $0.3573000 | $0.3080000 |
| 2023-01-30 | $0.3534000 | $0.3321000 | $0.4122000 | $0.3230000 |
| 2023-01-31 | $0.3321000 | $0.3380000 | $0.3541000 | $0.3249000 |
| 2023-02-01 | $0.3380000 | $0.3899000 | $0.4145000 | $0.3334000 |
| 2023-02-02 | $0.3899000 | $0.4125000 | $0.4127000 | $0.3800000 |
| 2023-02-03 | $0.4125000 | $0.4016000 | $0.4463000 | $0.3804000 |
| 2023-02-04 | $0.4016000 | $0.3829000 | $0.4031000 | $0.3814000 |
| 2023-02-05 | $0.3829000 | $0.3630000 | $0.3872000 | $0.3558000 |
| 2023-02-06 | $0.3630000 | $0.3698000 | $0.3871000 | $0.3576000 |
| 2023-02-07 | $0.3698000 | $0.5774000 | $0.6552000 | $0.3694000 |
| 2023-02-08 | $0.5774000 | $0.4740000 | $0.5800000 | $0.4584000 |
| 2023-02-09 | $0.4740000 | $0.4053000 | $0.4883000 | $0.3929000 |
| 2023-02-10 | $0.4053000 | $0.4244000 | $0.4371000 | $0.4005000 |
| 2023-02-11 | $0.4244000 | $0.5111000 | $0.5636000 | $0.4236000 |
| 2023-02-12 | $0.5111000 | $0.5051000 | $0.5220000 | $0.4759000 |
| 2023-02-13 | $0.5051000 | $0.4479000 | $0.5079000 | $0.4294000 |
| 2023-02-14 | $0.4479000 | $0.4711000 | $0.4799000 | $0.4139000 |
| 2023-02-15 | $0.4711000 | $0.5134000 | $0.5406000 | $0.4600000 |
| 2023-02-16 | $0.5134000 | $0.4692000 | $0.5452000 | $0.4670000 |
| 2023-02-17 | $0.4692000 | $0.5257000 | $0.5820000 | $0.4692000 |
| 2023-02-18 | $0.5257000 | $0.5303000 | $0.5635000 | $0.5197000 |
| 2023-02-19 | $0.5303000 | $0.6465000 | $0.8295000 | $0.5266000 |
| 2023-02-20 | $0.6465000 | $0.6058000 | $0.7569000 | $0.5999000 |
| 2023-02-21 | $0.6058000 | $0.5780000 | $0.6271000 | $0.5665000 |
| 2023-02-22 | $0.5780000 | $0.6149000 | $0.6200000 | $0.5488000 |
| 2023-02-23 | $0.6149000 | $0.5903000 | $0.6434000 | $0.5729000 |
| 2023-02-24 | $0.5903000 | $0.5464000 | $0.6148000 | $0.5406000 |
| 2023-02-25 | $0.5464000 | $0.5702000 | $0.6505000 | $0.5388000 |
| 2023-02-26 | $0.5702000 | $0.5929000 | $0.6244000 | $0.5608000 |
| 2023-02-27 | $0.5929000 | $0.6457000 | $0.6769000 | $0.5781000 |
| 2023-02-28 | $0.6457000 | $0.5890000 | $0.6653000 | $0.5830000 |
| 2023-03-01 | $0.5890000 | $0.5912000 | $0.6081000 | $0.5810000 |
| 2023-03-02 | $0.5912000 | $0.5601000 | $0.5970000 | $0.5522000 |
| 2023-03-03 | $0.5601000 | $0.5153000 | $0.5617000 | $0.4978000 |
| 2023-03-04 | $0.5153000 | $0.4930000 | $0.5242000 | $0.4811000 |
| 2023-03-05 | $0.4930000 | $0.4854000 | $0.4975000 | $0.4812000 |
| 2023-03-06 | $0.4854000 | $0.4537000 | $0.4894000 | $0.4452000 |
| 2023-03-07 | $0.4537000 | $0.4220000 | $0.4589000 | $0.4118000 |
| 2023-03-08 | $0.4220000 | $0.3935000 | $0.4272000 | $0.3896000 |
| 2023-03-09 | $0.3935000 | $0.3811000 | $0.4286000 | $0.3702000 |
| 2023-03-10 | $0.3811000 | $0.3672000 | $0.3823000 | $0.3339000 |
| 2023-03-11 | $0.3672000 | $0.3517000 | $0.3838000 | $0.3336000 |
| 2023-03-12 | $0.3517000 | $0.3910000 | $0.3918000 | $0.3478000 |
| 2023-03-13 | $0.3910000 | $0.4144000 | $0.4256000 | $0.3673000 |
| 2023-03-14 | $0.4144000 | $0.4557000 | $0.4950000 | $0.4116000 |
| 2023-03-15 | $0.4557000 | $0.4008000 | $0.4630000 | $0.3951000 |
| 2023-03-16 | $0.4008000 | $0.4109000 | $0.4169000 | $0.3952000 |
| 2023-03-17 | $0.4109000 | $0.4510000 | $0.4512000 | $0.4075000 |
| 2023-03-18 | $0.4510000 | $0.4354000 | $0.4747000 | $0.4331000 |
| 2023-03-19 | $0.4354000 | $0.4503000 | $0.4697000 | $0.4353000 |
| 2023-03-20 | $0.4503000 | $0.4184000 | $0.4575000 | $0.4167000 |
| 2023-03-21 | $0.4184000 | $0.4377000 | $0.4443000 | $0.4099000 |
| 2023-03-22 | $0.4377000 | $0.4104000 | $0.4434000 | $0.3994000 |
| 2023-03-23 | $0.4104000 | $0.4266000 | $0.4335000 | $0.4067000 |
| 2023-03-24 | $0.4266000 | $0.4102000 | $0.4282000 | $0.4012000 |
| 2023-03-25 | $0.4102000 | $0.3836000 | $0.4199000 | $0.3781000 |
| 2023-03-26 | $0.3836000 | $0.3984000 | $0.4007000 | $0.3817000 |
| 2023-03-27 | $0.3984000 | $0.3891000 | $0.4324000 | $0.3844000 |
| 2023-03-28 | $0.3891000 | $0.3961000 | $0.3999000 | $0.3761000 |
| 2023-03-29 | $0.3961000 | $0.4076000 | $0.4101000 | $0.3926000 |
| 2023-03-30 | $0.4076000 | $0.3887000 | $0.4137000 | $0.3824000 |
| 2023-03-31 | $0.3887000 | $0.4139000 | $0.4203000 | $0.3872000 |
| 2023-04-01 | $0.4139000 | $0.4100000 | $0.4277000 | $0.4065000 |
| 2023-04-02 | $0.4100000 | $0.3984000 | $0.4164000 | $0.3931000 |
| 2023-04-03 | $0.3984000 | $0.3954000 | $0.4015000 | $0.3822000 |
| 2023-04-04 | $0.3954000 | $0.4537000 | $0.4698000 | $0.3908000 |
| 2023-04-05 | $0.4537000 | $0.4955000 | $0.5365000 | $0.4468000 |
| 2023-04-06 | $0.4955000 | $0.4721000 | $0.4972000 | $0.4613000 |
| 2023-04-07 | $0.4721000 | $0.4763000 | $0.5081000 | $0.4685000 |
| 2023-04-08 | $0.4763000 | $0.5371000 | $0.5897000 | $0.4586000 |
| 2023-04-09 | $0.5371000 | $0.5183000 | $0.5498000 | $0.5004000 |
| 2023-04-10 | $0.5183000 | $0.5635000 | $0.5895000 | $0.5164000 |
| 2023-04-11 | $0.5635000 | $0.5654000 | $0.5865000 | $0.5463000 |
| 2023-04-12 | $0.5654000 | $0.6198000 | $0.6777000 | $0.5647000 |
| 2023-04-13 | $0.6198000 | $0.5958000 | $0.6464000 | $0.5908000 |
| 2023-04-14 | $0.5958000 | $0.5833000 | $0.6367000 | $0.5661000 |
| 2023-04-15 | $0.5833000 | $0.5697000 | $0.5883000 | $0.5657000 |
| 2023-04-16 | $0.5697000 | $0.5599000 | $0.5714000 | $0.5393000 |
| 2023-04-17 | $0.5599000 | $0.5282000 | $0.5659000 | $0.5220000 |
| 2023-04-18 | $0.5282000 | $0.5426000 | $0.5511000 | $0.5266000 |
| 2023-04-19 | $0.5426000 | $0.4895000 | $0.5574000 | $0.4823000 |
| 2023-04-20 | $0.4895000 | $0.4682000 | $0.4960000 | $0.4660000 |
| 2023-04-21 | $0.4682000 | $0.4277000 | $0.4745000 | $0.4231000 |
| 2023-04-22 | $0.4277000 | $0.4445000 | $0.4481000 | $0.4206000 |
| 2023-04-23 | $0.4445000 | $0.4394000 | $0.4538000 | $0.4306000 |
| 2023-04-24 | $0.4394000 | $0.4339000 | $0.4454000 | $0.4234000 |
| 2023-04-25 | $0.4339000 | $0.4533000 | $0.4541000 | $0.4270000 |
| 2023-04-26 | $0.4533000 | $0.5107000 | $0.5273000 | $0.4500000 |
| 2023-04-27 | $0.5107000 | $0.5124000 | $0.5413000 | $0.4803000 |
| 2023-04-28 | $0.5124000 | $0.4915000 | $0.5155000 | $0.4791000 |
| 2023-04-29 | $0.4915000 | $0.4883000 | $0.4981000 | $0.4861000 |
| 2023-04-30 | $0.4883000 | $0.4876000 | $0.5034000 | $0.4867000 |
| 2023-05-01 | $0.4876000 | $0.4487000 | $0.4907000 | $0.4426000 |
| 2023-05-02 | $0.4487000 | $0.4577000 | $0.4628000 | $0.4394000 |
| 2023-05-03 | $0.4577000 | $0.4590000 | $0.4749000 | $0.4399000 |
| 2023-05-04 | $0.4590000 | $0.4481000 | $0.4615000 | $0.4448000 |
| 2023-05-05 | $0.4481000 | $0.4461000 | $0.4533000 | $0.4326000 |
| 2023-05-06 | $0.4461000 | $0.4128000 | $0.4507000 | $0.4055000 |
| 2023-05-07 | $0.4128000 | $0.4082000 | $0.4217000 | $0.4082000 |
| 2023-05-08 | $0.4082000 | $0.3719000 | $0.4105000 | $0.3613000 |
| 2023-05-09 | $0.3719000 | $0.3592000 | $0.3788000 | $0.3569000 |
| 2023-05-10 | $0.3592000 | $0.3631000 | $0.3725000 | $0.3441000 |
| 2023-05-11 | $0.3631000 | $0.3391000 | $0.3633000 | $0.3350000 |
| 2023-05-12 | $0.3391000 | $0.3727000 | $0.3740000 | $0.3299000 |
| 2023-05-13 | $0.3727000 | $0.3651000 | $0.3730000 | $0.3568000 |
| 2023-05-14 | $0.3651000 | $0.3642000 | $0.3750000 | $0.3574000 |
| 2023-05-15 | $0.3642000 | $0.3842000 | $0.4001000 | $0.3570000 |
| 2023-05-16 | $0.3842000 | $0.4029000 | $0.4280000 | $0.3832000 |
| 2023-05-17 | $0.4029000 | $0.4009000 | $0.4134000 | $0.3856000 |
| 2023-05-18 | $0.4009000 | $0.3869000 | $0.4031000 | $0.3793000 |
| 2023-05-19 | $0.3869000 | $0.3824000 | $0.3898000 | $0.3812000 |
| 2023-05-20 | $0.3824000 | $0.3838000 | $0.3883000 | $0.3785000 |
| 2023-05-21 | $0.3838000 | $0.3775000 | $0.3937000 | $0.3746000 |
| 2023-05-22 | $0.3775000 | $0.3779000 | $0.3818000 | $0.3711000 |
| 2023-05-23 | $0.3779000 | $0.3763000 | $0.3907000 | $0.3748000 |
| 2023-05-24 | $0.3763000 | $0.3778000 | $0.3813000 | $0.3592000 |
| 2023-05-25 | $0.3778000 | $0.3806000 | $0.3851000 | $0.3658000 |
| 2023-05-26 | $0.3806000 | $0.4250000 | $0.4401000 | $0.3782000 |
| 2023-05-27 | $0.4250000 | $0.4247000 | $0.4323000 | $0.4066000 |
| 2023-05-28 | $0.4247000 | $0.4260000 | $0.4307000 | $0.4102000 |
| 2023-05-29 | $0.4260000 | $0.4521000 | $0.4720000 | $0.4253000 |
| 2023-05-30 | $0.4521000 | $0.4498000 | $0.4629000 | $0.4422000 |
| 2023-05-31 | $0.4498000 | $0.4422000 | $0.4586000 | $0.4351000 |
| 2023-06-01 | $0.4422000 | $0.4548000 | $0.4641000 | $0.4311000 |
| 2023-06-02 | $0.4548000 | $0.4569000 | $0.4626000 | $0.4460000 |
| 2023-06-03 | $0.4569000 | $0.4425000 | $0.4588000 | $0.4415000 |
| 2023-06-04 | $0.4425000 | $0.4266000 | $0.4453000 | $0.4265000 |
| 2023-06-05 | $0.4266000 | $0.3963000 | $0.4266000 | $0.3844000 |
| 2023-06-06 | $0.3963000 | $0.4369000 | $0.4562000 | $0.3896000 |
| 2023-06-07 | $0.4369000 | $0.4431000 | $0.4546000 | $0.4227000 |
| 2023-06-08 | $0.4431000 | $0.4660000 | $0.4895000 | $0.4416000 |
| 2023-06-09 | $0.4660000 | $0.4877000 | $0.5129000 | $0.4589000 |
| 2023-06-10 | $0.4877000 | $0.4975000 | $0.5344000 | $0.4334000 |
| 2023-06-11 | $0.4975000 | $0.5074000 | $0.5230000 | $0.4624000 |
| 2023-06-12 | $0.5074000 | $0.5035000 | $0.5251000 | $0.4933000 |
| 2023-06-13 | $0.5035000 | $0.4882000 | $0.5188000 | $0.4689000 |
| 2023-06-14 | $0.4882000 | $0.5020000 | $0.6089000 | $0.4757000 |
| 2023-06-15 | $0.5020000 | $0.4766000 | $0.5062000 | $0.4656000 |
| 2023-06-16 | $0.4766000 | $0.4717000 | $0.4801000 | $0.4577000 |
| 2023-06-17 | $0.4717000 | $0.4477000 | $0.4759000 | $0.4459000 |
| 2023-06-18 | $0.4477000 | $0.4305000 | $0.4551000 | $0.4259000 |
| 2023-06-19 | $0.4305000 | $0.4361000 | $0.4385000 | $0.4222000 |
| 2023-06-20 | $0.4361000 | $0.4543000 | $0.4579000 | $0.4241000 |
| 2023-06-21 | $0.4543000 | $0.4751000 | $0.4751000 | $0.4507000 |
| 2023-06-22 | $0.4751000 | $0.5090000 | $0.5682000 | $0.4736000 |
| 2023-06-23 | $0.5090000 | $0.5010000 | $0.5207000 | $0.4870000 |
| 2023-06-24 | $0.5010000 | $0.4828000 | $0.5140000 | $0.4747000 |
| 2023-06-25 | $0.4828000 | $0.4730000 | $0.5044000 | $0.4661000 |
| 2023-06-26 | $0.4730000 | $0.4617000 | $0.4839000 | $0.4555000 |
| 2023-06-27 | $0.4617000 | $0.5146000 | $0.5148000 | $0.4564000 |
| 2023-06-28 | $0.5146000 | $0.5478000 | $0.5898000 | $0.5012000 |
| 2023-06-29 | $0.5478000 | $0.5730000 | $0.6140000 | $0.5478000 |
| 2023-06-30 | $0.5730000 | $0.5857000 | $0.6170000 | $0.5344000 |
| 2023-07-01 | $0.5857000 | $0.5825000 | $0.6383000 | $0.5772000 |
| 2023-07-02 | $0.5825000 | $0.5887000 | $0.5991000 | $0.5603000 |
| 2023-07-03 | $0.5887000 | $0.6133000 | $0.6462000 | $0.5805000 |
| 2023-07-04 | $0.6133000 | $0.6311000 | $0.6500000 | $0.6025000 |
| 2023-07-05 | $0.6311000 | $0.7018000 | $0.7287000 | $0.6258000 |
| 2023-07-06 | $0.7018000 | $0.6393000 | $0.7500000 | $0.6393000 |
| 2023-07-07 | $0.6393000 | $0.6338000 | $0.6542000 | $0.6270000 |
| 2023-07-08 | $0.6338000 | $0.5829000 | $0.6526000 | $0.5779000 |
| 2023-07-09 | $0.5829000 | $0.6214000 | $0.6241000 | $0.5780000 |
| 2023-07-10 | $0.6214000 | $0.6629000 | $0.6996000 | $0.5986000 |
| 2023-07-11 | $0.6629000 | $0.7022000 | $0.7078000 | $0.6629000 |
| 2023-07-12 | $0.7022000 | $0.6697000 | $0.7104000 | $0.6616000 |
| 2023-07-13 | $0.6697000 | $0.7071000 | $0.7160000 | $0.6558000 |
| 2023-07-14 | $0.7071000 | $0.6928000 | $0.7279000 | $0.6712000 |
| 2023-07-15 | $0.6928000 | $0.8287000 | $0.8448000 | $0.6837000 |
| 2023-07-16 | $0.8287000 | $0.8449000 | $0.9162000 | $0.8147000 |
| 2023-07-17 | $0.8449000 | $0.9708000 | $0.9848000 | $0.8011000 |
| 2023-07-18 | $0.9708000 | $0.9212000 | $0.9860000 | $0.8878000 |
| 2023-07-19 | $0.9212000 | $0.9524000 | $0.9634000 | $0.8735000 |
| 2023-07-20 | $0.9524000 | $1.30 | $1.40 | $0.9524000 |
| 2023-07-21 | $1.30 | $0.7856000 | $1.39 | $0.7651000 |
| 2023-07-22 | $0.7856000 | $0.7115000 | $0.7951000 | $0.6839000 |
| 2023-07-23 | $0.7115000 | $0.6648000 | $0.7147000 | $0.6576000 |
| 2023-07-24 | $0.6648000 | $0.5702000 | $0.6753000 | $0.5324000 |
| 2023-07-25 | $0.5702000 | $0.6128000 | $0.6478000 | $0.5451000 |
| 2023-07-26 | $0.6128000 | $0.5775000 | $0.6128000 | $0.5591000 |
| 2023-07-27 | $0.5775000 | $0.6601000 | $0.6805000 | $0.5720000 |
| 2023-07-28 | $0.6601000 | $0.6736000 | $0.6929000 | $0.6220000 |
| 2023-07-29 | $0.6736000 | $0.7509000 | $0.7764000 | $0.6660000 |
| 2023-07-30 | $0.7509000 | $0.6857000 | $0.7534000 | $0.6616000 |
| 2023-07-31 | $0.6857000 | $0.6446000 | $0.6930000 | $0.6331000 |
| 2023-08-01 | $0.6446000 | $0.6436000 | $0.6541000 | $0.5800000 |
| 2023-08-02 | $0.6436000 | $0.6407000 | $0.6560000 | $0.6142000 |
| 2023-08-03 | $0.6407000 | $0.6152000 | $0.6505000 | $0.6073000 |
| 2023-08-04 | $0.6152000 | $0.6199000 | $0.6310000 | $0.5936000 |
| 2023-08-05 | $0.6199000 | $0.6214000 | $0.6536000 | $0.5924000 |
| 2023-08-06 | $0.6214000 | $0.6767000 | $0.7220000 | $0.6155000 |
| 2023-08-07 | $0.6767000 | $0.6430000 | $0.6901000 | $0.6292000 |
| 2023-08-08 | $0.6430000 | $0.6231000 | $0.6445000 | $0.6152000 |
| 2023-08-09 | $0.6231000 | $0.6248000 | $0.6385000 | $0.6130000 |
| 2023-08-10 | $0.6248000 | $0.6042000 | $0.6318000 | $0.6012000 |
| 2023-08-11 | $0.6042000 | $0.6135000 | $0.6174000 | $0.5953000 |
| 2023-08-12 | $0.6135000 | $0.6125000 | $0.6270000 | $0.6088000 |
| 2023-08-13 | $0.6125000 | $0.6385000 | $0.6503000 | $0.6100000 |
| 2023-08-14 | $0.6385000 | $0.6470000 | $0.6565000 | $0.6259000 |
| 2023-08-15 | $0.6470000 | $0.5870000 | $0.6470000 | $0.5759000 |
| 2023-08-16 | $0.5870000 | $0.5516000 | $0.5876000 | $0.5405000 |
| 2023-08-17 | $0.5516000 | $0.4813000 | $0.5529000 | $0.4489000 |
| 2023-08-18 | $0.4813000 | $0.4927000 | $0.5005000 | $0.4764000 |
| 2023-08-19 | $0.4927000 | $0.5064000 | $0.5198000 | $0.4872000 |
| 2023-08-20 | $0.5064000 | $0.5120000 | $0.5197000 | $0.4990000 |
| 2023-08-21 | $0.5120000 | $0.5031000 | $0.5129000 | $0.4891000 |
| 2023-08-22 | $0.5031000 | $0.5034000 | $0.5074000 | $0.4817000 |
| 2023-08-23 | $0.5034000 | $0.5138000 | $0.5255000 | $0.4973000 |
| 2023-08-24 | $0.5138000 | $0.4994000 | $0.5210000 | $0.4975000 |
| 2023-08-25 | $0.4994000 | $0.4979000 | $0.5137000 | $0.4825000 |
| 2023-08-26 | $0.4979000 | $0.4898000 | $0.5017000 | $0.4836000 |
| 2023-08-27 | $0.4898000 | $0.4899000 | $0.4994000 | $0.4844000 |
| 2023-08-28 | $0.4899000 | $0.4809000 | $0.4928000 | $0.4669000 |
| 2023-08-29 | $0.4809000 | $0.5120000 | $0.5211000 | $0.4492000 |
| 2023-08-30 | $0.5120000 | $0.5031000 | $0.5164000 | $0.4950000 |
| 2023-08-31 | $0.5031000 | $0.4819000 | $0.5119000 | $0.4753000 |
| 2023-09-01 | $0.4819000 | $0.4701000 | $0.4944000 | $0.4659000 |
| 2023-09-02 | $0.4701000 | $0.5828000 | $0.5873000 | $0.4610000 |
| 2023-09-03 | $0.5828000 | $0.7286000 | $0.9228000 | $0.5415000 |
| 2023-09-04 | $0.7286000 | $0.5170000 | $0.7723000 | $0.5027000 |
| 2023-09-05 | $0.5170000 | $0.5235000 | $0.5489000 | $0.5151000 |
| 2023-09-06 | $0.5235000 | $0.5346000 | $0.5606000 | $0.5221000 |
| 2023-09-07 | $0.5346000 | $0.5354000 | $0.5375000 | $0.5259000 |
| 2023-09-08 | $0.5354000 | $0.5951000 | $0.6419000 | $0.5300000 |
| 2023-09-09 | $0.5951000 | $0.5590000 | $0.6087000 | $0.5568000 |
| 2023-09-10 | $0.5590000 | $0.5406000 | $0.5816000 | $0.5145000 |
| 2023-09-11 | $0.5406000 | $0.5441000 | $0.5596000 | $0.5273000 |
| 2023-09-12 | $0.5441000 | $0.5209000 | $0.5595000 | $0.5184000 |
| 2023-09-13 | $0.5209000 | $0.5729000 | $0.5990000 | $0.5109000 |
| 2023-09-14 | $0.5729000 | $0.5473000 | $0.5909000 | $0.5473000 |
| 2023-09-15 | $0.5473000 | $0.5698000 | $0.5710000 | $0.5464000 |
| 2023-09-16 | $0.5698000 | $0.5422000 | $0.5786000 | $0.5309000 |
| 2023-09-17 | $0.5422000 | $0.5318000 | $0.5525000 | $0.5212000 |
| 2023-09-18 | $0.5318000 | $0.5438000 | $0.5612000 | $0.5238000 |
| 2023-09-19 | $0.5438000 | $0.5649000 | $0.5666000 | $0.5399000 |
| 2023-09-20 | $0.5649000 | $0.6037000 | $0.6073000 | $0.5583000 |
| 2023-09-21 | $0.6037000 | $0.6266000 | $0.6291000 | $0.5909000 |
| 2023-09-22 | $0.6266000 | $0.6517000 | $0.6636000 | $0.5958000 |
| 2023-09-23 | $0.6517000 | $0.6506000 | $0.6752000 | $0.6359000 |
| 2023-09-24 | $0.6506000 | $0.6946000 | $0.7155000 | $0.6255000 |
| 2023-09-25 | $0.6946000 | $0.6878000 | $0.7094000 | $0.6448000 |
| 2023-09-26 | $0.6878000 | $0.7102000 | $0.7112000 | $0.6700000 |
| 2023-09-27 | $0.7102000 | $0.7940000 | $0.7978000 | $0.6963000 |
| 2023-09-28 | $0.7940000 | $0.6295000 | $0.8379000 | $0.6228000 |
| 2023-09-29 | $0.6295000 | $0.6308000 | $0.6745000 | $0.6099000 |
| 2023-09-30 | $0.6308000 | $0.6031000 | $0.6339000 | $0.5922000 |
| 2023-10-01 | $0.6031000 | $0.6202000 | $0.6256000 | $0.6020000 |
| 2023-10-02 | $0.6202000 | $0.5878000 | $0.6282000 | $0.5619000 |
| 2023-10-03 | $0.5878000 | $0.5711000 | $0.5965000 | $0.5681000 |
| 2023-10-04 | $0.5711000 | $0.5908000 | $0.6049000 | $0.5467000 |
| 2023-10-05 | $0.5908000 | $0.5801000 | $0.5955000 | $0.5726000 |
| 2023-10-06 | $0.5801000 | $0.5963000 | $0.6069000 | $0.5793000 |
| 2023-10-07 | $0.5963000 | $0.5872000 | $0.5965000 | $0.5818000 |
| 2023-10-08 | $0.5872000 | $0.5851000 | $0.5956000 | $0.5773000 |
| 2023-10-09 | $0.5851000 | $0.5746000 | $0.5914000 | $0.5498000 |
| 2023-10-10 | $0.5746000 | $0.5621000 | $0.5759000 | $0.5591000 |
| 2023-10-11 | $0.5621000 | $0.5427000 | $0.5649000 | $0.5356000 |
| 2023-10-12 | $0.5427000 | $0.5453000 | $0.5590000 | $0.5384000 |
| 2023-10-13 | $0.5453000 | $0.5512000 | $0.5584000 | $0.5432000 |
| 2023-10-14 | $0.5512000 | $0.5555000 | $0.5698000 | $0.5460000 |
| 2023-10-15 | $0.5555000 | $0.5709000 | $0.5855000 | $0.5516000 |
| 2023-10-16 | $0.5709000 | $0.5710000 | $0.5845000 | $0.5641000 |
| 2023-10-17 | $0.5710000 | $0.5493000 | $0.5760000 | $0.5418000 |
| 2023-10-18 | $0.5493000 | $0.5335000 | $0.5606000 | $0.5266000 |
| 2023-10-19 | $0.5335000 | $0.5281000 | $0.5370000 | $0.5251000 |
| 2023-10-20 | $0.5281000 | $0.5439000 | $0.5511000 | $0.5252000 |
| 2023-10-21 | $0.5439000 | $0.6623000 | $0.6803000 | $0.5432000 |
| 2023-10-22 | $0.6623000 | $0.7698000 | $0.7905000 | $0.6534000 |
| 2023-10-23 | $0.7698000 | $0.9531000 | $0.9708000 | $0.7566000 |
| 2023-10-24 | $0.9531000 | $1.02 | $1.04 | $0.8198000 |
| 2023-10-25 | $1.02 | $0.9227000 | $1.39 | $0.7987000 |
| 2023-10-26 | $0.9227000 | $0.7932000 | $0.9376000 | $0.7601000 |
| 2023-10-27 | $0.7932000 | $0.7754000 | $0.8306000 | $0.7601000 |
| 2023-10-28 | $0.7754000 | $0.8068000 | $0.8254000 | $0.7745000 |
| 2023-10-29 | $0.8068000 | $0.7949000 | $0.8133000 | $0.7846000 |
| 2023-10-30 | $0.7949000 | $0.8329000 | $0.8726000 | $0.7922000 |
| 2023-10-31 | $0.8329000 | $0.8335000 | $0.8974000 | $0.8033000 |
| 2023-11-01 | $0.8335000 | $0.9026000 | $0.9357000 | $0.8178000 |
| 2023-11-02 | $0.9026000 | $0.8887000 | $0.9144000 | $0.8397000 |
| 2023-11-03 | $0.8887000 | $0.8922000 | $0.9396000 | $0.8445000 |
| 2023-11-04 | $0.8922000 | $0.9003000 | $0.9278000 | $0.8867000 |
| 2023-11-05 | $0.9003000 | $0.8428000 | $0.9242000 | $0.8242000 |
| 2023-11-06 | $0.8428000 | $0.8106000 | $0.8557000 | $0.7929000 |
| 2023-11-07 | $0.8106000 | $0.8221000 | $0.8468000 | $0.7868000 |
| 2023-11-08 | $0.8221000 | $0.8277000 | $0.8300000 | $0.8035000 |
| 2023-11-09 | $0.8277000 | $0.8916000 | $0.9401000 | $0.7758000 |
| 2023-11-10 | $0.8916000 | $0.9010000 | $0.9105000 | $0.8372000 |
| 2023-11-11 | $0.9010000 | $0.8808000 | $0.9135000 | $0.8439000 |
| 2023-11-12 | $0.8808000 | $0.9349000 | $0.9449000 | $0.8362000 |
| 2023-11-13 | $0.9349000 | $0.8745000 | $1.02 | $0.8713000 |
| 2023-11-14 | $0.8745000 | $0.8098000 | $0.8793000 | $0.7790000 |
| 2023-11-15 | $0.8098000 | $0.8330000 | $0.8402000 | $0.8061000 |
| 2023-11-16 | $0.8330000 | $0.8113000 | $0.8513000 | $0.7823000 |
| 2023-11-17 | $0.8113000 | $0.7701000 | $0.8394000 | $0.7357000 |
| 2023-11-18 | $0.7701000 | $0.7616000 | $0.7709000 | $0.7178000 |
| 2023-11-19 | $0.7616000 | $0.8039000 | $0.8095000 | $0.7421000 |
| 2023-11-20 | $0.8039000 | $0.7886000 | $0.8075000 | $0.7697000 |
| 2023-11-21 | $0.7886000 | $0.7849000 | $0.8179000 | $0.7585000 |
| 2023-11-22 | $0.7849000 | $0.8414000 | $0.8878000 | $0.7811000 |
| 2023-11-23 | $0.8414000 | $0.8507000 | $0.8697000 | $0.8218000 |
| 2023-11-24 | $0.8507000 | $0.8281000 | $0.8610000 | $0.8157000 |
| 2023-11-25 | $0.8281000 | $0.9491000 | $0.9538000 | $0.8206000 |
| 2023-11-26 | $0.9491000 | $0.9269000 | $0.9660000 | $0.8973000 |
| 2023-11-27 | $0.9269000 | $0.8472000 | $0.9429000 | $0.8312000 |
| 2023-11-28 | $0.8472000 | $0.8310000 | $0.8542000 | $0.8167000 |
| 2023-11-29 | $0.8310000 | $0.8244000 | $0.8400000 | $0.8137000 |
| 2023-11-30 | $0.8244000 | $0.8275000 | $0.8310000 | $0.7940000 |
| 2023-12-01 | $0.8275000 | $0.8431000 | $0.8857000 | $0.8257000 |
| 2023-12-02 | $0.8431000 | $0.8750000 | $0.8753000 | $0.8411000 |
| 2023-12-03 | $0.8750000 | $0.8486000 | $0.8750000 | $0.8334000 |
| 2023-12-04 | $0.8486000 | $1.03 | $1.03 | $0.8433000 |
| 2023-12-05 | $1.03 | $1.27 | $1.38 | $0.9922000 |
| 2023-12-06 | $1.27 | $1.01 | $1.28 | $1.00 |
| 2023-12-07 | $1.01 | $1.02 | $1.05 | $0.9891000 |
| 2023-12-08 | $1.02 | $1.03 | $1.03 | $0.9889000 |
| 2023-12-09 | $1.03 | $0.9927000 | $1.06 | $0.9754000 |
| 2023-12-10 | $0.9927000 | $1.02 | $1.03 | $0.9674000 |
| 2023-12-11 | $1.02 | $0.9360000 | $1.02 | $0.8869000 |
| 2023-12-12 | $0.9360000 | $0.9442000 | $0.9634000 | $0.9152000 |
| 2023-12-13 | $0.9442000 | $0.9543000 | $0.9653000 | $0.8847000 |
| 2023-12-14 | $0.9543000 | $0.9720000 | $0.9921000 | $0.9133000 |
| 2023-12-15 | $0.9720000 | $0.9086000 | $0.9863000 | $0.9053000 |
| 2023-12-16 | $0.9086000 | $0.9640000 | $0.9971000 | $0.9072000 |
| 2023-12-17 | $0.9640000 | $0.9568000 | $1.03 | $0.9412000 |
| 2023-12-18 | $0.9568000 | $1.10 | $1.12 | $0.8651000 |
| 2023-12-19 | $1.10 | $1.11 | $1.20 | $1.06 |
| 2023-12-20 | $1.11 | $1.07 | $1.17 | $1.06 |
| 2023-12-21 | $1.07 | $1.15 | $1.32 | $1.07 |
| 2023-12-22 | $1.15 | $1.15 | $1.24 | $1.14 |
| 2023-12-23 | $1.15 | $1.25 | $1.33 | $1.12 |
| 2023-12-24 | $1.25 | $1.24 | $1.34 | $1.18 |
| 2023-12-25 | $1.24 | $1.57 | $1.63 | $1.23 |
| 2023-12-26 | $1.57 | $1.45 | $1.63 | $1.41 |
| 2023-12-27 | $1.45 | $1.43 | $1.49 | $1.39 |
| 2023-12-28 | $1.43 | $1.26 | $1.49 | $1.24 |
| 2023-12-29 | $1.26 | $1.30 | $1.31 | $1.22 |
| 2023-12-30 | $1.30 | $1.26 | $1.31 | $1.21 |
| 2023-12-31 | $1.26 | $1.23 | $1.29 | $1.18 |
| 2024-01-01 | $1.23 | $1.53 | $1.55 | $1.22 |
| 2024-01-02 | $1.53 | $1.46 | $1.68 | $1.43 |
| 2024-01-03 | $1.46 | $1.18 | $1.47 | $1.06 |
| 2024-01-04 | $1.18 | $1.25 | $1.27 | $1.14 |
| 2024-01-05 | $1.25 | $1.21 | $1.30 | $1.16 |
| 2024-01-06 | $1.21 | $1.18 | $1.21 | $1.12 |
| 2024-01-07 | $1.18 | $1.12 | $1.22 | $1.10 |
| 2024-01-08 | $1.12 | $1.16 | $1.16 | $1.01 |
| 2024-01-09 | $1.16 | $1.14 | $1.16 | $1.07 |
| 2024-01-10 | $1.14 | $1.28 | $1.31 | $1.14 |
| 2024-01-11 | $1.28 | $1.32 | $1.35 | $1.27 |
| 2024-01-12 | $1.32 | $1.31 | $1.38 | $1.25 |
| 2024-01-13 | $1.31 | $1.37 | $1.38 | $1.26 |
| 2024-01-14 | $1.37 | $1.31 | $1.46 | $1.31 |
| 2024-01-15 | $1.31 | $1.35 | $1.40 | $1.29 |
| 2024-01-16 | $1.35 | $1.36 | $1.44 | $1.32 |
| 2024-01-17 | $1.36 | $1.37 | $1.40 | $1.34 |
| 2024-01-18 | $1.37 | $1.25 | $1.43 | $1.23 |
| 2024-01-19 | $1.25 | $1.21 | $1.25 | $1.15 |
| 2024-01-20 | $1.21 | $1.22 | $1.23 | $1.17 |
| 2024-01-21 | $1.22 | $1.20 | $1.24 | $1.20 |
| 2024-01-22 | $1.20 | $1.03 | $1.21 | $1.01 |
| 2024-01-23 | $1.03 | $0.9626000 | $1.03 | $0.9229000 |
| 2024-01-24 | $0.9626000 | $0.9846000 | $0.9922000 | $0.9462000 |
| 2024-01-25 | $0.9846000 | $1.03 | $1.04 | $0.9637000 |
| 2024-01-26 | $1.03 | $1.05 | $1.07 | $1.03 |
| 2024-01-27 | $1.05 | $1.10 | $1.11 | $1.03 |
| 2024-01-28 | $1.10 | $1.06 | $1.18 | $1.05 |
| 2024-01-29 | $1.06 | $1.15 | $1.18 | $1.06 |
| 2024-01-30 | $1.15 | $1.14 | $1.18 | $1.12 |
| 2024-01-31 | $1.14 | $1.12 | $1.17 | $1.10 |
| 2024-02-01 | $1.12 | $1.22 | $1.25 | $1.07 |
| 2024-02-02 | $1.22 | $1.15 | $1.26 | $1.12 |
| 2024-02-03 | $1.15 | $1.15 | $1.18 | $1.14 |
| 2024-02-04 | $1.15 | $1.15 | $1.17 | $1.13 |
| 2024-02-05 | $1.15 | $1.20 | $1.20 | $1.14 |
| 2024-02-06 | $1.20 | $1.29 | $1.30 | $1.19 |
| 2024-02-07 | $1.29 | $1.27 | $1.31 | $1.24 |
| 2024-02-08 | $1.27 | $1.26 | $1.29 | $1.19 |
| 2024-02-09 | $1.26 | $1.27 | $1.35 | $1.26 |
| 2024-02-10 | $1.27 | $1.26 | $1.29 | $1.25 |
| 2024-02-11 | $1.26 | $1.24 | $1.33 | $1.24 |
| 2024-02-12 | $1.24 | $1.30 | $1.30 | $1.24 |
| 2024-02-13 | $1.30 | $1.27 | $1.30 | $1.24 |
| 2024-02-14 | $1.27 | $1.32 | $1.33 | $1.25 |
| 2024-02-15 | $1.32 | $1.34 | $1.37 | $1.32 |
| 2024-02-16 | $1.34 | $1.39 | $1.47 | $1.34 |
| 2024-02-17 | $1.39 | $1.36 | $1.39 | $1.31 |
| 2024-02-18 | $1.36 | $1.40 | $1.42 | $1.34 |
| 2024-02-19 | $1.40 | $1.39 | $1.42 | $1.38 |
| 2024-02-20 | $1.39 | $1.36 | $1.44 | $1.29 |
| 2024-02-21 | $1.36 | $1.33 | $1.36 | $1.27 |
| 2024-02-22 | $1.33 | $1.39 | $1.41 | $1.30 |
| 2024-02-23 | $1.39 | $1.40 | $1.43 | $1.37 |
| 2024-02-24 | $1.40 | $1.43 | $1.46 | $1.36 |
| 2024-02-25 | $1.43 | $1.43 | $1.45 | $1.41 |
| 2024-02-26 | $1.43 | $1.46 | $1.50 | $1.41 |
| 2024-02-27 | $1.46 | $1.50 | $1.51 | $1.43 |
| 2024-02-28 | $1.50 | $1.50 | $1.63 | $1.37 |
| 2024-02-29 | $1.50 | $1.45 | $1.58 | $1.41 |
| 2024-03-01 | $1.45 | $1.56 | $1.57 | $1.45 |
| 2024-03-02 | $1.56 | $1.67 | $1.69 | $1.55 |
| 2024-03-03 | $1.67 | $1.61 | $1.68 | $1.50 |
| 2024-03-04 | $1.61 | $1.82 | $1.82 | $1.60 |
| 2024-03-05 | $1.82 | $1.50 | $1.87 | $1.30 |
| 2024-03-06 | $1.50 | $1.58 | $1.76 | $1.45 |
| 2024-03-07 | $1.58 | $1.61 | $1.61 | $1.55 |
| 2024-03-08 | $1.61 | $1.60 | $1.63 | $1.52 |
| 2024-03-09 | $1.60 | $1.75 | $1.78 | $1.60 |
| 2024-03-10 | $1.75 | $1.83 | $1.90 | $1.72 |
| 2024-03-11 | $1.83 | $1.84 | $1.91 | $1.70 |
| 2024-03-12 | $1.84 | $1.83 | $1.85 | $1.66 |
| 2024-03-13 | $1.83 | $1.84 | $1.89 | $1.80 |
| 2024-03-14 | $1.84 | $1.82 | $1.86 | $1.71 |
| 2024-03-15 | $1.82 | $1.53 | $1.86 | $1.46 |
| 2024-03-16 | $1.53 | $1.40 | $1.54 | $1.34 |
| 2024-03-17 | $1.40 | $1.46 | $1.48 | $1.32 |
| 2024-03-18 | $1.46 | $1.44 | $1.50 | $1.39 |
| 2024-03-19 | $1.44 | $1.33 | $1.45 | $1.25 |
| 2024-03-20 | $1.33 | $1.46 | $1.48 | $1.27 |
| 2024-03-21 | $1.46 | $1.42 | $1.47 | $1.37 |
| 2024-03-22 | $1.42 | $1.37 | $1.44 | $1.33 |
| 2024-03-23 | $1.37 | $1.37 | $1.42 | $1.35 |
| 2024-03-24 | $1.37 | $1.44 | $1.44 | $1.36 |
| 2024-03-25 | $1.44 | $1.52 | $1.55 | $1.43 |
| 2024-03-26 | $1.52 | $1.61 | $1.61 | $1.52 |
| 2024-03-27 | $1.61 | $1.62 | $1.63 | $1.53 |
| 2024-03-28 | $1.62 | $1.65 | $1.70 | $1.60 |
| 2024-03-29 | $1.65 | $1.67 | $1.67 | $1.60 |
| 2024-03-30 | $1.67 | $1.65 | $1.67 | $1.63 |
| 2024-03-31 | $1.65 | $1.71 | $1.74 | $1.65 |
| 2024-04-01 | $1.71 | $1.69 | $1.72 | $1.59 |
| 2024-04-02 | $1.69 | $1.44 | $1.70 | $1.43 |
| 2024-04-03 | $1.44 | $1.61 | $1.72 | $1.39 |
| 2024-04-04 | $1.61 | $1.51 | $1.61 | $1.50 |
| 2024-04-05 | $1.51 | $1.36 | $1.59 | $1.34 |
| 2024-04-06 | $1.36 | $1.42 | $1.46 | $1.36 |
| 2024-04-07 | $1.42 | $1.46 | $1.47 | $1.41 |
| 2024-04-08 | $1.46 | $1.57 | $1.59 | $1.44 |
| 2024-04-09 | $1.57 | $1.53 | $1.66 | $1.53 |
| 2024-04-10 | $1.53 | $1.44 | $1.56 | $1.41 |
| 2024-04-11 | $1.44 | $1.37 | $1.44 | $1.35 |
| 2024-04-12 | $1.37 | $1.14 | $1.39 | $1.03 |
| 2024-04-13 | $1.14 | $1.06 | $1.17 | $0.8889000 |
| 2024-04-14 | $1.06 | $1.14 | $1.15 | $0.9961000 |
| 2024-04-15 | $1.14 | $1.09 | $1.19 | $1.04 |
| 2024-04-16 | $1.09 | $1.09 | $1.12 | $1.05 |
| 2024-04-17 | $1.09 | $1.07 | $1.10 | $1.02 |
| 2024-04-18 | $1.07 | $1.12 | $1.13 | $1.05 |
| 2024-04-19 | $1.12 | $1.14 | $1.16 | $1.02 |
| 2024-04-20 | $1.14 | $1.22 | $1.22 | $1.11 |
| 2024-04-21 | $1.22 | $1.22 | $1.22 | $1.21 |
| 2024-04-22 | $1.19 | $1.24 | $1.24 | $1.18 |
| 2024-04-23 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2024-04-24 | $1.25 | $1.18 | $1.29 | $1.16 |
| 2024-04-25 | $1.18 | $1.18 | $1.22 | $1.12 |
| 2024-04-26 | $1.18 | $1.15 | $1.19 | $1.13 |
| 2024-04-27 | $1.15 | $1.17 | $1.18 | $1.11 |
| 2024-04-28 | $1.17 | $1.14 | $1.20 | $1.14 |
| 2024-04-29 | $1.14 | $1.12 | $1.14 | $1.08 |
| 2024-04-30 | $1.12 | $1.06 | $1.13 | $1.01 |
| 2024-05-01 | $1.06 | $1.07 | $1.07 | $0.9654000 |
| 2024-05-02 | $1.07 | $1.07 | $1.08 | $1.02 |
| 2024-05-03 | $1.07 | $1.10 | $1.11 | $1.04 |
| 2024-05-04 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2024-05-05 | $1.07 | $1.06 | $1.09 | $1.03 |
| 2024-05-06 | $1.06 | $1.01 | $1.10 | $1.01 |
| 2024-05-07 | $1.01 | $0.9846000 | $1.03 | $0.9836000 |
| 2024-05-08 | $0.9846000 | $1.01 | $1.06 | $0.9618000 |
| 2024-05-09 | $1.01 | $1.09 | $1.10 | $1.00 |
| 2024-05-10 | $1.09 | $1.02 | $1.10 | $1.00 |
| 2024-05-11 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2024-05-12 | $1.01 | $0.9995000 | $1.02 | $0.9803000 |
| 2024-05-13 | $0.9995000 | $0.9847000 | $1.02 | $0.9414000 |
| 2024-05-14 | $0.9847000 | $0.9471000 | $0.9946000 | $0.9427000 |
| 2024-05-15 | $0.9471000 | $1.03 | $1.04 | $0.9389000 |
| 2024-05-16 | $1.03 | $1.04 | $1.08 | $0.9992000 |
| 2024-05-17 | $1.04 | $1.06 | $1.08 | $1.02 |
| 2024-05-18 | $1.06 | $1.06 | $1.08 | $1.04 |
| 2024-05-19 | $1.06 | $1.02 | $1.08 | $1.02 |
| 2024-05-20 | $1.02 | $1.15 | $1.16 | $1.01 |
| 2024-05-21 | $1.15 | $1.15 | $1.18 | $1.12 |
| 2024-05-22 | $1.15 | $1.13 | $1.16 | $1.11 |
| 2024-05-23 | $1.13 | $1.10 | $1.15 | $1.05 |
| 2024-05-24 | $1.10 | $1.14 | $1.15 | $1.07 |
| 2024-05-25 | $1.14 | $1.18 | $1.23 | $1.14 |
| 2024-05-26 | $1.18 | $1.27 | $1.28 | $1.17 |
| 2024-05-27 | $1.27 | $1.32 | $1.44 | $1.25 |
| 2024-05-28 | $1.32 | $1.33 | $1.47 | $1.31 |
| 2024-05-29 | $1.33 | $1.29 | $1.37 | $1.28 |
| 2024-05-30 | $1.29 | $1.34 | $1.42 | $1.29 |
| 2024-05-31 | $1.34 | $1.34 | $1.41 | $1.30 |
| 2024-06-01 | $1.34 | $1.45 | $1.46 | $1.33 |
| 2024-06-02 | $1.45 | $1.44 | $1.51 | $1.41 |
| 2024-06-03 | $1.44 | $1.63 | $1.72 | $1.42 |
| 2024-06-04 | $1.63 | $1.58 | $1.63 | $1.55 |
| 2024-06-05 | $1.58 | $1.74 | $1.75 | $1.54 |
| 2024-06-06 | $1.74 | $1.62 | $1.74 | $1.60 |
| 2024-06-07 | $1.62 | $1.60 | $1.75 | $1.46 |
| 2024-06-08 | $1.60 | $1.51 | $1.62 | $1.48 |
| 2024-06-09 | $1.51 | $1.69 | $1.71 | $1.50 |
| 2024-06-10 | $1.69 | $1.51 | $1.69 | $1.51 |
| 2024-06-11 | $1.51 | $1.46 | $1.58 | $1.42 |
| 2024-06-12 | $1.46 | $1.55 | $1.65 | $1.44 |
| 2024-06-13 | $1.55 | $1.49 | $1.55 | $1.42 |
| 2024-06-14 | $1.49 | $1.33 | $1.49 | $1.32 |
| 2024-06-15 | $1.33 | $1.29 | $1.35 | $1.27 |
| 2024-06-16 | $1.29 | $1.30 | $1.33 | $1.27 |
| 2024-06-17 | $1.30 | $1.21 | $1.32 | $1.16 |
| 2024-06-18 | $1.21 | $1.14 | $1.21 | $1.06 |
| 2024-06-19 | $1.14 | $1.11 | $1.17 | $1.11 |
| 2024-06-20 | $1.11 | $1.09 | $1.16 | $1.09 |
| 2024-06-21 | $1.09 | $1.10 | $1.12 | $1.06 |
| 2024-06-22 | $1.10 | $1.07 | $1.10 | $1.06 |
| 2024-06-23 | $1.07 | $1.02 | $1.09 | $1.01 |
| 2024-06-24 | $1.02 | $1.04 | $1.06 | $0.9509000 |
| 2024-06-25 | $1.04 | $1.04 | $1.07 | $1.02 |
| 2024-06-26 | $1.04 | $1.00 | $1.05 | $1.00 |
| 2024-06-27 | $1.00 | $1.04 | $1.05 | $0.9853000 |
| 2024-06-28 | $1.04 | $1.00 | $1.05 | $0.9975000 |
| 2024-06-29 | $1.00 | $0.9557000 | $1.02 | $0.9544000 |
| 2024-06-30 | $0.9557000 | $1.01 | $1.01 | $0.9386000 |
| 2024-07-01 | $1.01 | $0.9943000 | $1.02 | $0.9874000 |
| 2024-07-02 | $0.9943000 | $0.9767000 | $1.01 | $0.9575000 |
| 2024-07-03 | $0.9767000 | $0.9092000 | $0.9830000 | $0.8933000 |
| 2024-07-04 | $0.9092000 | $0.8680000 | $0.9139000 | $0.8574000 |
| 2024-07-05 | $0.8680000 | $0.7922000 | $0.8680000 | $0.7410000 |
| 2024-07-06 | $0.7922000 | $0.8446000 | $0.8490000 | $0.7864000 |
| 2024-07-07 | $0.8446000 | $0.7914000 | $0.8619000 | $0.7888000 |
| 2024-07-08 | $0.7914000 | $0.8285000 | $0.8510000 | $0.7654000 |
| 2024-07-09 | $0.8285000 | $0.8356000 | $0.8486000 | $0.8182000 |
| 2024-07-10 | $0.8356000 | $0.8507000 | $0.8574000 | $0.8239000 |
| 2024-07-11 | $0.8507000 | $0.8107000 | $0.8657000 | $0.7758000 |
| 2024-07-12 | $0.8107000 | $0.8383000 | $0.8446000 | $0.8031000 |
| 2024-07-13 | $0.8383000 | $0.8338000 | $0.8418000 | $0.8200000 |
| 2024-07-14 | $0.8338000 | $0.8796000 | $0.8910000 | $0.8307000 |
| 2024-07-15 | $0.8796000 | $0.9336000 | $0.9346000 | $0.8795000 |
| 2024-07-16 | $0.9336000 | $0.9554000 | $0.9680000 | $0.8870000 |
| 2024-07-17 | $0.9554000 | $0.9807000 | $1.00 | $0.9553000 |
| 2024-07-18 | $0.9807000 | $0.9340000 | $1.06 | $0.9281000 |
| 2024-07-19 | $0.9340000 | $1.00 | $1.02 | $0.9060000 |
| 2024-07-20 | $1.00 | $1.00 | $1.03 | $0.9845000 |
| 2024-07-21 | $1.00 | $1.02 | $1.03 | $0.9987000 |
| 2024-07-22 | $1.02 | $0.9601000 | $1.00 | $0.9601000 |
| 2024-07-23 | $0.9629000 | $0.9364000 | $0.9878000 | $0.9207000 |
| 2024-07-24 | $0.9364000 | $0.9327000 | $1.01 | $0.9176000 |
| 2024-07-25 | $0.9327000 | $0.9136000 | $0.9425000 | $0.8313000 |
| 2024-07-26 | $0.9136000 | $0.9689000 | $0.9735000 | $0.9135000 |
| 2024-07-27 | $0.9689000 | $0.9804000 | $0.9962000 | $0.9545000 |
| 2024-07-28 | $0.9804000 | $0.9558000 | $0.9806000 | $0.9487000 |
| 2024-07-29 | $0.9558000 | $0.9612000 | $1.03 | $0.9530000 |
| 2024-07-30 | $0.9612000 | $0.9253000 | $0.9738000 | $0.9139000 |
| 2024-07-31 | $0.9253000 | $0.8998000 | $0.9516000 | $0.8950000 |
| 2024-08-01 | $0.8998000 | $0.8632000 | $0.9045000 | $0.8056000 |
| 2024-08-02 | $0.8632000 | $0.7959000 | $0.8676000 | $0.7921000 |
| 2024-08-03 | $0.7959000 | $0.7459000 | $0.8147000 | $0.7333000 |
| 2024-08-04 | $0.7459000 | $0.7224000 | $0.7701000 | $0.6970000 |
| 2024-08-05 | $0.7224000 | $0.6615000 | $0.7226000 | $0.5826000 |
| 2024-08-06 | $0.6615000 | $0.7129000 | $0.7257000 | $0.6608000 |
| 2024-08-07 | $0.7129000 | $0.7125000 | $0.7567000 | $0.6979000 |
| 2024-08-08 | $0.7125000 | $0.7948000 | $0.7961000 | $0.6969000 |
| 2024-08-09 | $0.7948000 | $0.7818000 | $0.7948000 | $0.7613000 |
| 2024-08-10 | $0.7818000 | $0.7866000 | $0.7923000 | $0.7661000 |
| 2024-08-11 | $0.7866000 | $0.7603000 | $0.8021000 | $0.7544000 |
| 2024-08-12 | $0.7603000 | $0.7876000 | $0.8053000 | $0.7454000 |
| 2024-08-13 | $0.7876000 | $0.7910000 | $0.7980000 | $0.7550000 |
| 2024-08-14 | $0.7910000 | $0.7518000 | $0.7980000 | $0.7433000 |
| 2024-08-15 | $0.7518000 | $0.7267000 | $0.7657000 | $0.7062000 |
| 2024-08-16 | $0.7267000 | $0.7472000 | $0.7543000 | $0.7164000 |
| 2024-08-17 | $0.7472000 | $0.7533000 | $0.7643000 | $0.7363000 |
| 2024-08-18 | $0.7533000 | $0.7823000 | $0.8170000 | $0.7315000 |
| 2024-08-19 | $0.7823000 | $0.8043000 | $0.8246000 | $0.7705000 |
| 2024-08-20 | $0.8043000 | $0.8277000 | $0.8352000 | $0.7906000 |
| 2024-08-21 | $0.8277000 | $0.8493000 | $0.8573000 | $0.8162000 |
| 2024-08-22 | $0.8493000 | $0.8649000 | $0.8784000 | $0.8473000 |
| 2024-08-23 | $0.8649000 | $0.9417000 | $0.9538000 | $0.8536000 |
| 2024-08-24 | $0.9417000 | $0.9455000 | $0.9455000 | $0.9417000 |
| 2024-08-25 | $0.9238000 | $0.9110000 | $0.9326000 | $0.8876000 |
| 2024-08-26 | $0.9110000 | $0.8490000 | $0.9205000 | $0.8489000 |
| 2024-08-27 | $0.8490000 | $0.7964000 | $0.8725000 | $0.7855000 |
| 2024-08-28 | $0.7964000 | $0.7342000 | $0.8132000 | $0.7079000 |
| 2024-08-29 | $0.7342000 | $0.7351000 | $0.7351000 | $0.7342000 |
| 2025-05-15 | $1.07 | $0.9780000 | $1.07 | $0.9557000 |
| 2025-05-16 | $0.9780000 | $0.9717000 | $1.01 | $0.9652000 |
| 2025-05-17 | $0.9717000 | $0.9385000 | $0.9726000 | $0.9112000 |
| 2025-05-18 | $0.9385000 | $0.9786000 | $0.9906000 | $0.9172000 |
| 2025-05-19 | $0.9786000 | $0.9983000 | $0.9995000 | $0.9786000 |
Turg
Adventure Gold Crypto Market
| Paar | Vahetus |
|---|---|
| AGLD/USDT | bibox |
| AGLD/BNB | binance |
| AGLD/BTC | binance |
| AGLD/BUSD | binance |
| AGLD/USDT | binance |
| AGLD/USDT | bitz |
| AGLD/USDT | bkex |
| AGLD/BTC | btse |
| AGLD/ETH | btse |
| AGLD/USD | btse |
| AGLD/USDC | btse |
| AGLD/USDT | btse |
| AGLD/USDT | bybit |
| AGLD/USD | coinbase |
| AGLD/USDT | coinbase |
| AGLD/USDT | coinex |
| AGLD/USDT | coinsuper |
| AGLD/USD | cryptodotcom |
| AGLD/USDT | cryptodotcom |
| AGLD/USDT | digifinex |
| AGLD/USD | ftx |
| AGLD/ETH | gateio |
| AGLD/USD | gateio |
| AGLD/USDT | gateio |
| AGLD/BTC | hitbtc |
| AGLD/USD | hitbtc |
| AGLD/USDT | hitbtc |
| AGLD/BTC | huobipro |
| AGLD/USDT | huobipro |
| AGLD/EUR | kraken |
| AGLD/USD | kraken |
| AGLD/USDT | kucoin |
| AGLD/USDT | latoken |
| AGLD/USDT | lbank |
| AGLD/USDT | mexc |
| AGLD/USDC | okex |
| AGLD/USDT | okex |
| AGLD/USDT | poloniex |
| AGLD/BTC | upbit |
| AGLD/USDT | whitebit |
| AGLD/QC | zb |
| AGLD/USDT | zb |
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine