Aether Games - Elada Aether Games hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Aether Games Crypto Coin Rank 1701

202,790,278 AEG

24h turumaht

1 BTC

1 H

0.72 %

24 H

2.10 %

7 d

-10.05 %

Täna Aether Games USA dollarites on praegu hind 0.0080 USD, ja kui see on muudetud Bitcoin on 0.00000011 BTC. Kogusumma 202,790,278 AEG praegu ringlusse turul. Aether Games hinnad muutuvad praegu 2.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Aether Games on kaubeldatud Krüptovahetused. Hangi Aether Games's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aether Games

Sümbol

AEG

Algoritm

N/A

BTC Hind

0.00000011 BTC

BTC Turg

22 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

202,790,278 AEG

0.72 %

24h

2.10 %

-10.05 %

N/A

Veebisait

N/A

AEG Tabelid

AEG Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$0.0425400	$0.0427500	$0.0428500	$0.0423700
2024-06-14	$0.0427500	$0.0421900	$0.0427500	$0.0421100
2024-06-15	$0.0421900	$0.0416400	$0.0422000	$0.0414700
2024-06-16	$0.0416400	$0.0414800	$0.0417400	$0.0413700
2024-06-17	$0.0414800	$0.0406800	$0.0415600	$0.0403800
2024-06-18	$0.0406800	$0.0396900	$0.0406800	$0.0395700
2024-06-19	$0.0396900	$0.0395800	$0.0402200	$0.0390600
2024-06-20	$0.0395800	$0.0394500	$0.0396800	$0.0393500
2024-06-21	$0.0394500	$0.0394800	$0.0401900	$0.0392600
2024-06-22	$0.0394800	$0.0396000	$0.0396900	$0.0393900
2024-06-23	$0.0396000	$0.0393200	$0.0398900	$0.0393100
2024-06-24	$0.0393200	$0.0378800	$0.0393800	$0.0378200
2024-06-25	$0.0378800	$0.0378300	$0.0383800	$0.0376500
2024-06-26	$0.0378300	$0.0371700	$0.0378900	$0.0371700
2024-06-27	$0.0371700	$0.0369500	$0.0372000	$0.0367700
2024-06-28	$0.0369500	$0.0359800	$0.0369900	$0.0359600
2024-06-29	$0.0359800	$0.0353400	$0.0360600	$0.0353300
2024-06-30	$0.0353400	$0.0349800	$0.0353400	$0.0349400
2024-07-01	$0.0349800	$0.0346800	$0.0351000	$0.0345100
2024-07-02	$0.0346800	$0.0341000	$0.0347600	$0.0339300
2024-07-03	$0.0341000	$0.0332900	$0.0342100	$0.0332500
2024-07-04	$0.0332900	$0.0330500	$0.0334800	$0.0330000
2024-07-05	$0.0330500	$0.0317800	$0.0330500	$0.0317200
2024-07-06	$0.0317800	$0.0313500	$0.0318200	$0.0310800
2024-07-07	$0.0313500	$0.0306000	$0.0315800	$0.0305300
2024-07-08	$0.0306000	$0.0300500	$0.0306600	$0.0300000
2024-07-09	$0.0300500	$0.0297300	$0.0300600	$0.0297000
2024-07-10	$0.0297300	$0.0291000	$0.0297300	$0.0290400
2024-07-11	$0.0291000	$0.0283300	$0.0291000	$0.0282900
2024-07-12	$0.0283300	$0.0280800	$0.0283400	$0.0280100
2024-07-13	$0.0280800	$0.0278400	$0.0281200	$0.0277900
2024-07-14	$0.0278400	$0.0272000	$0.0278500	$0.0271400
2024-07-15	$0.0272000	$0.0268500	$0.0272100	$0.0251500
2024-07-16	$0.0268500	$0.0257100	$0.0270400	$0.0256400
2024-07-17	$0.0257100	$0.0249700	$0.0260300	$0.0248800
2024-07-18	$0.0249700	$0.0244700	$0.0250700	$0.0244400
2024-07-19	$0.0244700	$0.0249400	$0.0249800	$0.0237400
2024-07-20	$0.0249400	$0.0250200	$0.0255500	$0.0243100
2024-07-21	$0.0250200	$0.0251100	$0.0251300	$0.0246700
2024-07-22	$0.0251100	$0.0254000	$0.0259500	$0.0247700
2024-07-23	$0.0254000	$0.0250100	$0.0254100	$0.0245900
2024-07-24	$0.0250100	$0.0248600	$0.0250800	$0.0245500
2024-07-25	$0.0248600	$0.0247900	$0.0250600	$0.0242300
2024-07-26	$0.0247900	$0.0249700	$0.0251100	$0.0242500
2024-07-27	$0.0249700	$0.0249700	$0.0251300	$0.0247100
2024-07-28	$0.0249700	$0.0249600	$0.0250700	$0.0245600
2024-07-29	$0.0249600	$0.0247900	$0.0250500	$0.0244400
2024-07-30	$0.0247900	$0.0250600	$0.0312400	$0.0246700
2024-07-31	$0.0250600	$0.0249200	$0.0253700	$0.0247900
2024-08-01	$0.0249200	$0.0238900	$0.0249000	$0.0238100
2024-08-02	$0.0238900	$0.0227600	$0.0240000	$0.0227000
2024-08-03	$0.0227600	$0.0221000	$0.0228000	$0.0221000
2024-08-04	$0.0221000	$0.0208600	$0.0221100	$0.0208300
2024-08-05	$0.0208600	$0.0183400	$0.0208700	$0.0181500
2024-08-06	$0.0183400	$0.0176700	$0.0185300	$0.0176200
2024-08-07	$0.0176700	$0.0168500	$0.0177000	$0.0168400
2024-08-08	$0.0168500	$0.0168000	$0.0168700	$0.0162500
2024-08-09	$0.0168000	$0.0167200	$0.0170100	$0.0165300
2024-08-10	$0.0167200	$0.0159600	$0.0167200	$0.0159400
2024-08-11	$0.0159600	$0.0157100	$0.0162800	$0.0156800
2024-08-12	$0.0157100	$0.0156900	$0.0157900	$0.0154100
2024-08-13	$0.0156900	$0.0150100	$0.0157100	$0.0148100
2024-08-14	$0.0150100	$0.0148900	$0.0152400	$0.0146700
2024-08-15	$0.0148900	$0.0146400	$0.0149400	$0.0146300
2024-08-16	$0.0146400	$0.0142300	$0.0147000	$0.0142100
2024-08-17	$0.0142300	$0.0139400	$0.0146300	$0.0139400
2024-08-18	$0.0139400	$0.0138100	$0.0140800	$0.0137800
2024-08-19	$0.0138100	$0.0135400	$0.0138400	$0.0135100
2024-08-20	$0.0135400	$0.0133900	$0.0138100	$0.0133700
2024-08-21	$0.0133900	$0.0134600	$0.0135300	$0.0132600
2024-08-22	$0.0134600	$0.0137600	$0.0137800	$0.0134600
2024-08-23	$0.0137600	$0.0138200	$0.0140800	$0.0137100
2024-08-24	$0.0138200	$0.0137700	$0.0138300	$0.0137500
2024-08-25	$0.0139000	$0.0137000	$0.0142500	$0.0135400
2024-08-26	$0.0137000	$0.0142900	$0.0145400	$0.0136900
2024-08-27	$0.0142900	$0.0137400	$0.0143200	$0.0137200
2024-08-28	$0.0137400	$0.0133100	$0.0137500	$0.0130600
2024-08-29	$0.0133100	$0.0133200	$0.0133200	$0.0132900

Seotud mündid

Beacon ETH

FIDO

PANTHEON X

Swiss Franc

SENSO

Arise Chikun

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aether Games
AEG Coin Values AEG

Aether Games valuesUSD Hind
$ 0.0080

Aether Games BTC Hind
0.00000011

Aether Games 24h turumaht
$ 89,064

Aether Games Turuosa ülempiirid
$ 1,623,319

Aether Games AEG Coin Values AEG

Aether Games valuesUSD Hind $ 0.0080

Aether Games BTC Hind 0.00000011

Aether Games 24h turumaht $ 89,064

Aether Games Turuosa ülempiirid $ 1,623,319

Share Aether Games Price

Aether Games Hind Tabelid

Aether Games Hind Kõrge/Madal hinnatabel

Aether Games Crypto Technology

Aether Games
AEG Coin Values AEG

Aether Games valuesUSD Hind
$ 0.0080

Aether Games BTC Hind
0.00000011

Aether Games 24h turumaht
$ 89,064

Aether Games Turuosa ülempiirid
$ 1,623,319