AIPAD - Elada AIPAD hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

AIPAD Crypto Coin Rank 1282

113,928,581 AIPAD

24h turumaht

7 BTC

1 H

0.32 %

24 H

7.23 %

7 d

17.36 %

Täna AIPAD USA dollarites on praegu hind 0.0497 USD, ja kui see on muudetud Bitcoin on 0.00000066 BTC. Kogusumma 113,928,581 AIPAD praegu ringlusse turul. AIPAD hinnad muutuvad praegu 7.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.005 M US dollars AIPAD on kaubeldatud Krüptovahetused. Hangi AIPAD's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

AIPAD

Sümbol

AIPAD

Algoritm

N/A

BTC Hind

0.00000066 BTC

BTC Turg

75 BTC

BTC 24h Vol

7 BTC

Kokku hangitud münte

113,928,581 AIPAD

0.32 %

24h

7.23 %

17.36 %

N/A

Veebisait

N/A

AIPAD Tabelid

AIPAD Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-04-11	$0.1443000	$0.1437000	$0.1564000	$0.1364000
2024-04-12	$0.1437000	$0.1301000	$0.1476000	$0.1258000
2024-04-13	$0.1301000	$0.1154000	$0.1320000	$0.1035000
2024-04-14	$0.1154000	$0.1239000	$0.1302000	$0.1071000
2024-04-15	$0.1239000	$0.1081000	$0.1298000	$0.1061000
2024-04-16	$0.1081000	$0.1060000	$0.1112000	$0.1011000
2024-04-17	$0.1060000	$0.1039000	$0.1098000	$0.1000000
2024-04-18	$0.1039000	$0.1070000	$0.1103000	$0.1010000
2024-04-19	$0.1070000	$0.1151000	$0.1242000	$0.1034000
2024-04-20	$0.1151000	$0.1226000	$0.1295000	$0.1057000
2024-04-21	$0.1226000	$0.1220000	$0.1234000	$0.1210000
2024-04-22	$0.1233000	$0.1192000	$0.1343000	$0.1164000
2024-04-23	$0.1192000	$0.1100000	$0.1217000	$0.1091000
2024-04-24	$0.1100000	$0.1062000	$0.1115000	$0.1045000
2024-04-25	$0.1062000	$0.1054000	$0.1096000	$0.1016000
2024-04-26	$0.1054000	$0.1019000	$0.1076000	$0.0963
2024-04-27	$0.1019000	$0.0975	$0.1020000	$0.0951
2024-04-28	$0.0975	$0.0996500	$0.1108000	$0.0975
2024-04-29	$0.0996500	$0.0949	$0.1012000	$0.0903
2024-04-30	$0.0949	$0.0930	$0.0973	$0.0835
2024-05-01	$0.0930	$0.0984	$0.1033000	$0.0849
2024-05-02	$0.0984	$0.1043000	$0.1080000	$0.0980
2024-05-03	$0.1043000	$0.1131000	$0.1154000	$0.0983
2024-05-04	$0.1131000	$0.1106000	$0.1188000	$0.1095000
2024-05-05	$0.1106000	$0.1106000	$0.1150000	$0.1092000
2024-05-06	$0.1106000	$0.1049000	$0.1133000	$0.1046000
2024-05-07	$0.1049000	$0.0998200	$0.1057000	$0.0985
2024-05-08	$0.0998200	$0.0972	$0.1024000	$0.0967
2024-05-09	$0.0972	$0.0998100	$0.1009000	$0.0955
2024-05-10	$0.0998100	$0.0955	$0.1095000	$0.0954
2024-05-11	$0.0955	$0.0950	$0.0979	$0.0899
2024-05-12	$0.0950	$0.0927	$0.0968	$0.0911
2024-05-13	$0.0927	$0.0912	$0.0946	$0.0902
2024-05-14	$0.0912	$0.0881	$0.0931	$0.0862
2024-05-15	$0.0881	$0.0980	$0.0991500	$0.0870
2024-05-16	$0.0980	$0.0952	$0.0996200	$0.0901
2024-05-17	$0.0952	$0.0986	$0.0998100	$0.0950
2024-05-18	$0.0986	$0.0968	$0.1002000	$0.0953
2024-05-19	$0.0968	$0.0932	$0.0974	$0.0927
2024-05-20	$0.0932	$0.0988	$0.1020000	$0.0930
2024-05-21	$0.0988	$0.1037000	$0.1077000	$0.0985
2024-05-22	$0.1037000	$0.1001000	$0.1046000	$0.0999600
2024-05-23	$0.1001000	$0.0964	$0.1012000	$0.0938
2024-05-24	$0.0964	$0.0955	$0.0981	$0.0929
2024-05-25	$0.0955	$0.0937	$0.0978	$0.0933
2024-05-26	$0.0937	$0.0941	$0.0958	$0.0932
2024-05-27	$0.0941	$0.0943	$0.0982	$0.0939
2024-05-28	$0.0943	$0.0959	$0.0976	$0.0918
2024-05-29	$0.0959	$0.0943	$0.0965	$0.0940
2024-05-30	$0.0943	$0.0936	$0.0953	$0.0909
2024-05-31	$0.0936	$0.0927	$0.0951	$0.0918
2024-06-01	$0.0927	$0.0911	$0.0940	$0.0909
2024-06-02	$0.0911	$0.0919	$0.0926	$0.0908
2024-06-03	$0.0919	$0.0946	$0.0958	$0.0917
2024-06-04	$0.0946	$0.0993900	$0.1017000	$0.0937
2024-06-05	$0.0993900	$0.1007000	$0.1032000	$0.0970
2024-06-06	$0.1007000	$0.1037000	$0.1091000	$0.0992400
2024-06-07	$0.1037000	$0.0972	$0.1056000	$0.0970
2024-06-08	$0.0972	$0.0948	$0.0988	$0.0941
2024-06-09	$0.0948	$0.0939	$0.0951	$0.0930
2024-06-10	$0.0939	$0.0831	$0.0940	$0.0829
2024-06-11	$0.0831	$0.0793	$0.0840	$0.0784
2024-06-12	$0.0793	$0.0798	$0.0833	$0.0788
2024-06-13	$0.0798	$0.0715	$0.0799	$0.0692
2024-06-14	$0.0715	$0.0691	$0.0725	$0.0685
2024-06-15	$0.0691	$0.0715	$0.0726	$0.0687
2024-06-16	$0.0715	$0.0715	$0.0728	$0.0708
2024-06-17	$0.0715	$0.0705	$0.0719	$0.0688
2024-06-18	$0.0705	$0.0663	$0.0707	$0.0654
2024-06-19	$0.0663	$0.0693	$0.0708	$0.0660
2024-06-20	$0.0693	$0.0680	$0.0727	$0.0679
2024-06-21	$0.0680	$0.0674	$0.0689	$0.0651
2024-06-22	$0.0674	$0.0647	$0.0677	$0.0645
2024-06-23	$0.0647	$0.0656	$0.0661	$0.0638
2024-06-24	$0.0656	$0.0652	$0.0685	$0.0639
2024-06-25	$0.0652	$0.0695	$0.0708	$0.0651
2024-06-26	$0.0695	$0.0691	$0.0713	$0.0678
2024-06-27	$0.0691	$0.0683	$0.0713	$0.0667
2024-06-28	$0.0683	$0.0646	$0.0684	$0.0642
2024-06-29	$0.0646	$0.0657	$0.0659	$0.0642
2024-06-30	$0.0657	$0.0659	$0.0682	$0.0643
2024-07-01	$0.0659	$0.0636	$0.0682	$0.0633
2024-07-02	$0.0636	$0.0630	$0.0649	$0.0606
2024-07-03	$0.0630	$0.0600	$0.0634	$0.0582
2024-07-04	$0.0600	$0.0500	$0.0600	$0.0493000
2024-07-05	$0.0500	$0.0488700	$0.0507	$0.0455500
2024-07-06	$0.0488700	$0.0501	$0.0506	$0.0465400
2024-07-07	$0.0501	$0.0501	$0.0512	$0.0490000
2024-07-08	$0.0501	$0.0517	$0.0528	$0.0485500
2024-07-09	$0.0517	$0.0546	$0.0549	$0.0511
2024-07-10	$0.0546	$0.0556	$0.0576	$0.0539
2024-07-11	$0.0556	$0.0624	$0.0679	$0.0544
2024-07-12	$0.0624	$0.0563	$0.0644	$0.0562
2024-07-13	$0.0563	$0.0545	$0.0567	$0.0535
2024-07-14	$0.0545	$0.0539	$0.0554	$0.0526
2024-07-15	$0.0539	$0.0582	$0.0592	$0.0525
2024-07-16	$0.0582	$0.0542	$0.0591	$0.0537
2024-07-17	$0.0542	$0.0538	$0.0559	$0.0533
2024-07-18	$0.0538	$0.0545	$0.0558	$0.0529
2024-07-19	$0.0545	$0.0551	$0.0561	$0.0540
2024-07-20	$0.0551	$0.0557	$0.0576	$0.0542
2024-07-21	$0.0557	$0.0577	$0.0598	$0.0553
2024-07-22	$0.0577	$0.0573	$0.0591	$0.0564
2024-07-23	$0.0573	$0.0557	$0.0577	$0.0546
2024-07-24	$0.0557	$0.0521	$0.0557	$0.0517
2024-07-25	$0.0521	$0.0521	$0.0529	$0.0492600
2024-07-26	$0.0521	$0.0523	$0.0525	$0.0519
2024-07-27	$0.0523	$0.0541	$0.0571	$0.0522
2024-07-28	$0.0541	$0.0569	$0.0575	$0.0514
2024-07-29	$0.0569	$0.0560	$0.0628	$0.0559
2024-07-30	$0.0560	$0.0542	$0.0562	$0.0530
2024-07-31	$0.0542	$0.0589	$0.0633	$0.0541
2024-08-01	$0.0589	$0.0591	$0.0608	$0.0531
2024-08-02	$0.0591	$0.0544	$0.0591	$0.0542
2024-08-03	$0.0544	$0.0534	$0.0559	$0.0521
2024-08-04	$0.0534	$0.0504	$0.0537	$0.0500
2024-08-05	$0.0504	$0.0489900	$0.0606	$0.0431200
2024-08-06	$0.0489900	$0.0550	$0.0660	$0.0485500
2024-08-07	$0.0550	$0.0535	$0.0640	$0.0518
2024-08-08	$0.0535	$0.0562	$0.0576	$0.0527
2024-08-09	$0.0562	$0.0535	$0.0567	$0.0532
2024-08-10	$0.0535	$0.0542	$0.0547	$0.0523
2024-08-11	$0.0542	$0.0517	$0.0602	$0.0514
2024-08-12	$0.0517	$0.0521	$0.0532	$0.0505
2024-08-13	$0.0521	$0.0520	$0.0526	$0.0511
2024-08-14	$0.0520	$0.0506	$0.0523	$0.0503
2024-08-15	$0.0506	$0.0535	$0.0563	$0.0505
2024-08-16	$0.0535	$0.0522	$0.0542	$0.0515
2024-08-17	$0.0522	$0.0521	$0.0532	$0.0516
2024-08-18	$0.0521	$0.0510	$0.0525	$0.0510
2024-08-19	$0.0510	$0.0521	$0.0526	$0.0508
2024-08-20	$0.0521	$0.0523	$0.0538	$0.0509
2024-08-21	$0.0523	$0.0507	$0.0523	$0.0502
2024-08-22	$0.0507	$0.0525	$0.0530	$0.0503
2024-08-23	$0.0525	$0.0555	$0.0560	$0.0521
2024-08-24	$0.0555	$0.0562	$0.0564	$0.0554
2024-08-25	$0.0551	$0.0537	$0.0553	$0.0529
2024-08-26	$0.0537	$0.0533	$0.0562	$0.0527
2024-08-27	$0.0533	$0.0504	$0.0540	$0.0502
2024-08-28	$0.0504	$0.0503	$0.0513	$0.0496500
2024-08-29	$0.0503	$0.0503	$0.0504	$0.0502

Seotud mündid

Q Protocol

Ethereans

JUSD Stable Tok...

IQ50

PokerFI.Finance

IDOLINU

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

AIPAD
AIPAD Coin Values AIPAD

AIPAD valuesUSD Hind
$ 0.0497

AIPAD BTC Hind
0.00000066

AIPAD 24h turumaht
$ 505,208

AIPAD Turuosa ülempiirid
$ 5,658,691

AIPAD AIPAD Coin Values AIPAD

AIPAD valuesUSD Hind $ 0.0497

AIPAD BTC Hind 0.00000066

AIPAD 24h turumaht $ 505,208

AIPAD Turuosa ülempiirid $ 5,658,691

Share AIPAD Price

AIPAD Hind Tabelid

AIPAD Hind Kõrge/Madal hinnatabel

AIPAD Crypto Technology

AIPAD
AIPAD Coin Values AIPAD

AIPAD valuesUSD Hind
$ 0.0497

AIPAD BTC Hind
0.00000066

AIPAD 24h turumaht
$ 505,208

AIPAD Turuosa ülempiirid
$ 5,658,691