AIT Protocol - Elada AIT Protocol hinna ja turupiiranguga

AIT Protocol Crypto Coin Rank 1474

Veebisait

291,687,671 AIT

24h turumaht

1 BTC

1 H

-0.90 %

24 H

-6.68 %

7 d

-25.58 %

Täna AIT Protocol USA dollarites on praegu hind 0.0096 USD, ja kui see on muudetud Bitcoin on 0.00000012 BTC. Kogusumma 291,687,671 AIT praegu ringlusse turul. AIT Protocol hinnad muutuvad praegu -6.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars AIT Protocol on kaubeldatud Krüptovahetused. Hangi AIT Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

AIT Protocol

Sümbol

AIT

Algoritm

Lyra2RE

BTC Hind

0.00000012 BTC

BTC Turg

34 BTC

BTC 24h Vol

1 BTC

Kokku hangitud münte

291,687,671 AIT

-0.90 %

24h

-6.68 %

-25.58 %

Twitter

AIT Protocol

Veebisait

AIT Protocol

AIT Tabelid

AIT Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-07-12	$0.0629	$0.0628	$0.0642	$0.0618
2024-07-13	$0.0628	$0.0618	$0.0644	$0.0604
2024-07-14	$0.0618	$0.0619	$0.0628	$0.0586
2024-07-15	$0.0619	$0.0715	$0.0729	$0.0603
2024-07-16	$0.0715	$0.0740	$0.0781	$0.0702
2024-07-17	$0.0740	$0.0804	$0.0816	$0.0708
2024-07-18	$0.0804	$0.0844	$0.0869	$0.0801
2024-07-19	$0.0844	$0.0929	$0.0939	$0.0835
2024-07-20	$0.0929	$0.1072000	$0.1104000	$0.0928
2024-07-21	$0.1072000	$0.1701000	$0.1734000	$0.1028000
2024-07-22	$0.1701000	$0.1626000	$0.2086000	$0.1357000
2024-07-23	$0.1626000	$0.1176000	$0.1633000	$0.1039000
2024-07-24	$0.1176000	$0.1141000	$0.1254000	$0.1107000
2024-07-25	$0.1141000	$0.1050000	$0.1164000	$0.0892
2024-07-26	$0.1050000	$0.1124000	$0.1210000	$0.0996100
2024-07-27	$0.1124000	$0.1011000	$0.1126000	$0.1008000
2024-07-28	$0.1011000	$0.0984	$0.1037000	$0.0922
2024-07-29	$0.0984	$0.1283000	$0.1443000	$0.0965
2024-07-30	$0.1283000	$0.1252000	$0.1299000	$0.1128000
2024-07-31	$0.1252000	$0.1129000	$0.1404000	$0.1117000
2024-08-01	$0.1129000	$0.1125000	$0.1218000	$0.1038000
2024-08-02	$0.1125000	$0.0995700	$0.1131000	$0.0978
2024-08-03	$0.0995700	$0.0922	$0.1030000	$0.0900
2024-08-04	$0.0922	$0.0852	$0.0934	$0.0804
2024-08-05	$0.0852	$0.0828	$0.0948	$0.0666
2024-08-06	$0.0828	$0.0946	$0.0987	$0.0815
2024-08-07	$0.0946	$0.0821	$0.0962	$0.0789
2024-08-08	$0.0821	$0.0940	$0.0984	$0.0808
2024-08-09	$0.0940	$0.0951	$0.1028000	$0.0921
2024-08-10	$0.0951	$0.0877	$0.0959	$0.0856
2024-08-11	$0.0877	$0.0803	$0.0913	$0.0802
2024-08-12	$0.0803	$0.0856	$0.0884	$0.0795
2024-08-13	$0.0856	$0.0871	$0.0902	$0.0824
2024-08-14	$0.0871	$0.0879	$0.0979	$0.0859
2024-08-15	$0.0879	$0.0873	$0.0954	$0.0830
2024-08-16	$0.0873	$0.0936	$0.0947	$0.0868
2024-08-17	$0.0936	$0.0996500	$0.1012000	$0.0921
2024-08-18	$0.0996500	$0.1026000	$0.1056000	$0.0953
2024-08-19	$0.1026000	$0.0970	$0.1044000	$0.0963
2024-08-20	$0.0970	$0.0913	$0.0977	$0.0910
2024-08-21	$0.0913	$0.0944	$0.0984	$0.0887
2024-08-22	$0.0944	$0.0751	$0.0964	$0.0702
2024-08-23	$0.0751	$0.0816	$0.0848	$0.0737
2024-08-24	$0.0816	$0.0815	$0.0818	$0.0807
2024-08-25	$0.0865	$0.0834	$0.0884	$0.0811
2024-08-26	$0.0834	$0.0751	$0.0838	$0.0718
2024-08-27	$0.0751	$0.0716	$0.0814	$0.0708
2024-08-28	$0.0716	$0.0702	$0.0747	$0.0681
2024-08-29	$0.0702	$0.0707	$0.0709	$0.0699
2025-05-15	$0.0221400	$0.0195500	$0.0232200	$0.0191000
2025-05-16	$0.0195500	$0.0203400	$0.0210200	$0.0191300
2025-05-17	$0.0203400	$0.0184900	$0.0203800	$0.0182500
2025-05-18	$0.0184900	$0.0194100	$0.0197500	$0.0179100
2025-05-19	$0.0194100	$0.0189100	$0.0197200	$0.0180200
2025-05-20	$0.0189100	$0.0193400	$0.0213200	$0.0187600
2025-05-21	$0.0193400	$0.0194000	$0.0194100	$0.0193400

Description

AI Token (AIT) is a ERC20 based token on the Ethereum Network.

Tehnoloogia

Sorry, detailed technology about AIT Protocol is not currently available

Funktsioonid

Sorry, detailed features about AIT Protocol is not currently available

Seotud mündid

PulseAI

MAGA TRUMP (mag...

SYNC Network

Neutroswap

ZeroLend

SKAINET

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

AIT Protocol
AIT Coin Values AIT

AIT Protocol valuesUSD Hind
$ 0.0096

AIT Protocol BTC Hind
0.00000012

AIT Protocol 24h turumaht
$ 53,276

AIT Protocol Turuosa ülempiirid
$ 2,790,424

AIT Protocol AIT Coin Values AIT

AIT Protocol valuesUSD Hind $ 0.0096

AIT Protocol BTC Hind 0.00000012

AIT Protocol 24h turumaht $ 53,276

AIT Protocol Turuosa ülempiirid $ 2,790,424

Share AIT Protocol Price

AIT Protocol Hind Tabelid

AIT Protocol Hind Kõrge/Madal hinnatabel

AIT Protocol Crypto Technology

AIT Protocol Crypto ICO Description

AIT Protocol Crypto Technology

AIT Protocol Crypto Features

AIT Protocol
AIT Coin Values AIT

AIT Protocol valuesUSD Hind
$ 0.0096

AIT Protocol BTC Hind
0.00000012

AIT Protocol 24h turumaht
$ 53,276

AIT Protocol Turuosa ülempiirid
$ 2,790,424