Aleph Zero - Elada Aleph Zero hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Aleph Zero Crypto Coin Rank 389

266,778,951 AZERO

24h turumaht

14 BTC

1 H

1.20 %

24 H

6.39 %

7 d

-1.54 %

Täna Aleph Zero USA dollarites on praegu hind 0.3438 USD, ja kui see on muudetud Bitcoin on 0.00000456 BTC. Kogusumma 266,778,951 AZERO praegu ringlusse turul. Aleph Zero hinnad muutuvad praegu 6.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Aleph Zero on kaubeldatud Krüptovahetused. Hangi Aleph Zero's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Aleph Zero

Sümbol

AZERO

Algoritm

N/A

BTC Hind

0.00000456 BTC

BTC Turg

1,217 BTC

BTC 24h Vol

14 BTC

Kokku hangitud münte

266,778,951 AZERO

1.20 %

24h

6.39 %

-1.54 %

N/A

Veebisait

N/A

AZERO Tabelid

AZERO Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-05	$1.43	$1.37	$1.45	$1.32
2024-03-06	$1.37	$1.43	$1.48	$1.36
2024-03-07	$1.43	$1.58	$1.65	$1.42
2024-03-08	$1.58	$1.62	$1.65	$1.55
2024-03-09	$1.62	$1.53	$1.63	$1.52
2024-03-10	$1.53	$1.49	$1.55	$1.44
2024-03-11	$1.49	$1.54	$1.54	$1.47
2024-03-12	$1.54	$1.50	$1.60	$1.46
2024-03-13	$1.50	$1.51	$1.57	$1.48
2024-03-14	$1.51	$1.36	$1.52	$1.34
2024-03-15	$1.36	$1.25	$1.38	$1.21
2024-03-16	$1.25	$1.20	$1.30	$1.19
2024-03-17	$1.20	$1.15	$1.22	$1.13
2024-03-18	$1.15	$1.14	$1.20	$1.10
2024-03-19	$1.14	$1.12	$1.21	$1.07
2024-03-20	$1.12	$1.18	$1.20	$1.11
2024-03-21	$1.18	$1.11	$1.23	$1.11
2024-03-22	$1.11	$1.08	$1.15	$1.05
2024-03-23	$1.08	$1.08	$1.13	$1.06
2024-03-24	$1.08	$1.12	$1.13	$1.03
2024-03-25	$1.12	$1.14	$1.24	$1.10
2024-03-26	$1.14	$1.09	$1.19	$1.05
2024-03-27	$1.09	$1.03	$1.14	$1.01
2024-03-28	$1.03	$1.14	$1.15	$1.01
2024-03-29	$1.14	$1.05	$1.14	$1.05
2024-03-30	$1.05	$1.03	$1.10	$1.03
2024-03-31	$1.03	$1.06	$1.07	$0.9967000
2024-04-01	$1.06	$1.02	$1.07	$0.9794000
2024-04-02	$1.02	$0.9950000	$1.05	$0.9542000
2024-04-03	$0.9950000	$1.00	$1.04	$0.9744000
2024-04-04	$1.00	$0.9925000	$1.02	$0.9740000
2024-04-05	$0.9925000	$1.03	$1.04	$0.9503000
2024-04-06	$1.03	$1.01	$1.04	$0.9911000
2024-04-07	$1.01	$1.01	$1.03	$0.9963000
2024-04-08	$1.01	$0.9870000	$1.03	$0.9852000
2024-04-09	$0.9870000	$0.9521000	$0.9931000	$0.9297000
2024-04-10	$0.9521000	$0.9676000	$0.9750000	$0.9305000
2024-04-11	$0.9676000	$0.9319000	$0.9693000	$0.9211000
2024-04-12	$0.9319000	$0.8680000	$0.9731000	$0.7702000
2024-04-13	$0.8680000	$0.8683000	$0.9000000	$0.7803000
2024-04-14	$0.8683000	$0.8402000	$0.8895000	$0.7786000
2024-04-15	$0.8402000	$0.8361000	$0.9102000	$0.8137000
2024-04-16	$0.8361000	$0.8270000	$0.8574000	$0.8003000
2024-04-17	$0.8270000	$0.7884000	$0.8321000	$0.7806000
2024-04-18	$0.7884000	$0.7975000	$0.8269000	$0.7780000
2024-04-19	$0.7975000	$0.8000000	$0.8247000	$0.7788000
2024-04-20	$0.8000000	$0.8323000	$0.8520000	$0.7811000
2024-04-21	$0.8323000	$0.8323000	$0.8345000	$0.8323000
2024-04-22	$0.8139000	$0.8051000	$0.8448000	$0.8010000
2024-04-23	$0.8051000	$0.7889000	$0.8111000	$0.7801000
2024-04-24	$0.7889000	$0.7867000	$0.8329000	$0.7780000
2024-04-25	$0.7867000	$0.7790000	$0.8001000	$0.7612000
2024-04-26	$0.7790000	$0.7725000	$0.7937000	$0.7647000
2024-04-27	$0.7725000	$0.7683000	$0.7764000	$0.7599000
2024-04-28	$0.7683000	$0.7645000	$0.7820000	$0.7601000
2024-04-29	$0.7645000	$0.7422000	$0.7709000	$0.7301000
2024-04-30	$0.7422000	$0.7108000	$0.7595000	$0.7010000
2024-05-01	$0.7108000	$0.7372000	$0.7469000	$0.6804000
2024-05-02	$0.7372000	$0.7533000	$0.8005000	$0.7194000
2024-05-03	$0.7533000	$0.7903000	$0.7933000	$0.7461000
2024-05-04	$0.7903000	$0.7890000	$0.7928000	$0.7708000
2024-05-05	$0.7890000	$0.7640000	$0.8030000	$0.7607000
2024-05-06	$0.7640000	$0.8072000	$0.8559000	$0.7555000
2024-05-07	$0.8072000	$0.9232000	$0.9784000	$0.8058000
2024-05-08	$0.9232000	$0.8114000	$0.9346000	$0.7988000
2024-05-09	$0.8114000	$0.8698000	$0.8707000	$0.8112000
2024-05-10	$0.8698000	$0.8716000	$0.8799000	$0.8293000
2024-05-11	$0.8716000	$0.8757000	$0.9210000	$0.8664000
2024-05-12	$0.8757000	$0.8138000	$0.8794000	$0.8089000
2024-05-13	$0.8138000	$0.7715000	$0.8274000	$0.7685000
2024-05-14	$0.7715000	$0.7751000	$0.8236000	$0.7651000
2024-05-15	$0.7751000	$0.8409000	$0.8661000	$0.7747000
2024-05-16	$0.8409000	$0.8129000	$0.8471000	$0.7976000
2024-05-17	$0.8129000	$0.8865000	$0.8869000	$0.8106000
2024-05-18	$0.8865000	$0.8835000	$0.9246000	$0.8805000
2024-05-19	$0.8835000	$0.8941000	$0.9200000	$0.8756000
2024-05-20	$0.8941000	$0.9516000	$1.04	$0.8917000
2024-05-21	$0.9516000	$0.8862000	$1.04	$0.8560000
2024-05-22	$0.8862000	$0.9053000	$0.9615000	$0.8859000
2024-05-23	$0.9053000	$0.8603000	$0.9192000	$0.8561000
2024-05-24	$0.8603000	$0.8853000	$0.8886000	$0.8494000
2024-05-25	$0.8853000	$0.8519000	$0.8944000	$0.8455000
2024-05-26	$0.8519000	$0.8245000	$0.8636000	$0.8238000
2024-05-27	$0.8245000	$0.8095000	$0.8509000	$0.8040000
2024-05-28	$0.8095000	$0.7998000	$0.8190000	$0.7805000
2024-05-29	$0.7998000	$0.8024000	$0.8096000	$0.7770000
2024-05-30	$0.8024000	$0.7709000	$0.8257000	$0.7621000
2024-05-31	$0.7709000	$0.7695000	$0.7866000	$0.7575000
2024-06-01	$0.7695000	$0.7827000	$0.7983000	$0.7541000
2024-06-02	$0.7827000	$0.7946000	$0.8002000	$0.7779000
2024-06-03	$0.7946000	$0.7739000	$0.7991000	$0.7655000
2024-06-04	$0.7739000	$0.7621000	$0.7796000	$0.7478000
2024-06-05	$0.7621000	$0.7442000	$0.7952000	$0.6931000
2024-06-06	$0.7442000	$0.7168000	$0.7478000	$0.7088000
2024-06-07	$0.7168000	$0.6979000	$0.7445000	$0.6970000
2024-06-08	$0.6979000	$0.6802000	$0.7050000	$0.6683000
2024-06-09	$0.6802000	$0.6346000	$0.6802000	$0.6053000
2024-06-10	$0.6346000	$0.6193000	$0.6641000	$0.6108000
2024-06-11	$0.6193000	$0.5824000	$0.6195000	$0.5650000
2024-06-12	$0.5824000	$0.6144000	$0.6441000	$0.5771000
2024-06-13	$0.5945000	$0.5630000	$0.5959000	$0.5562000
2024-06-14	$0.5630000	$0.5467000	$0.5763000	$0.5189000
2024-06-15	$0.5467000	$0.5625000	$0.5698000	$0.5467000
2024-06-16	$0.5625000	$0.5659000	$0.5691000	$0.5575000
2024-06-17	$0.5659000	$0.5351000	$0.5672000	$0.5329000
2024-06-18	$0.5351000	$0.5140000	$0.5351000	$0.5035000
2024-06-19	$0.5140000	$0.5341000	$0.5367000	$0.5131000
2024-06-20	$0.5341000	$0.5790000	$0.5790000	$0.5341000
2024-06-21	$0.5790000	$0.5763000	$0.5978000	$0.5700000
2024-06-22	$0.5763000	$0.6605000	$0.6670000	$0.5743000
2024-06-23	$0.6605000	$0.6132000	$0.6691000	$0.6132000
2024-06-24	$0.6132000	$0.5792000	$0.6138000	$0.5755000
2024-06-25	$0.5792000	$0.5951000	$0.6034000	$0.5791000
2024-06-26	$0.5951000	$0.5750000	$0.5951000	$0.5720000
2024-06-27	$0.5750000	$0.6006000	$0.6066000	$0.5689000
2024-06-28	$0.6006000	$0.5900000	$0.6175000	$0.5855000
2024-06-29	$0.5900000	$0.5516000	$0.5977000	$0.5500000
2024-06-30	$0.5516000	$0.5537000	$0.5604000	$0.5500000
2024-07-01	$0.5537000	$0.5598000	$0.5825000	$0.5502000
2024-07-02	$0.5598000	$0.5464000	$0.5685000	$0.5425000
2024-07-03	$0.5464000	$0.5315000	$0.5464000	$0.5220000
2024-07-04	$0.5315000	$0.5058000	$0.5379000	$0.5032000
2024-07-05	$0.5058000	$0.4768000	$0.5071000	$0.4640000
2024-07-06	$0.4768000	$0.4963000	$0.4997000	$0.4750000
2024-07-07	$0.4963000	$0.4822000	$0.4991000	$0.4800000
2024-07-08	$0.4822000	$0.4803000	$0.4963000	$0.4798000
2024-07-09	$0.4803000	$0.4780000	$0.4936000	$0.4753000
2024-07-10	$0.4780000	$0.4864000	$0.4925000	$0.4780000
2024-07-11	$0.4864000	$0.4859000	$0.5003000	$0.4838000
2024-07-12	$0.4859000	$0.4798000	$0.4897000	$0.4798000
2024-07-13	$0.4798000	$0.4794000	$0.4887000	$0.4790000
2024-07-14	$0.4794000	$0.4658000	$0.4812000	$0.4586000
2024-07-15	$0.4658000	$0.4748000	$0.4827000	$0.4647000
2024-07-16	$0.4748000	$0.4729000	$0.4784000	$0.4675000
2024-07-17	$0.4729000	$0.4676000	$0.4809000	$0.4675000
2024-07-18	$0.4676000	$0.4277000	$0.4684000	$0.4242000
2024-07-19	$0.4277000	$0.4338000	$0.4381000	$0.4277000
2024-07-20	$0.4338000	$0.4233000	$0.4338000	$0.4158000
2024-07-21	$0.4233000	$0.4298000	$0.4313000	$0.4180000
2024-07-22	$0.4298000	$0.4551000	$0.4651000	$0.4281000
2024-07-23	$0.4595000	$0.4425000	$0.4484000	$0.4392000
2024-07-24	$0.4377000	$0.4422000	$0.4472000	$0.4307000
2024-07-25	$0.4459000	$0.4310000	$0.4560000	$0.4283000
2024-07-26	$0.4288000	$0.4341000	$0.4352000	$0.4273000
2024-07-27	$0.4341000	$0.4298000	$0.4362000	$0.4261000
2024-07-28	$0.4298000	$0.4217000	$0.4330000	$0.4215000
2024-07-29	$0.4217000	$0.4097000	$0.4263000	$0.4097000
2024-07-30	$0.4097000	$0.3651000	$0.4097000	$0.3528000
2024-07-31	$0.3651000	$0.4798000	$0.5681000	$0.3651000
2024-08-01	$0.4798000	$0.5129000	$0.5254000	$0.4798000
2024-08-02	$0.5129000	$0.4352000	$0.5129000	$0.4313000
2024-08-03	$0.4373000	$0.4229000	$0.4357000	$0.4223000
2024-08-04	$0.4252000	$0.4260000	$0.4497000	$0.4188000
2024-08-05	$0.4260000	$0.3941000	$0.4260000	$0.3287000
2024-08-06	$0.3941000	$0.3972000	$0.4056000	$0.3864000
2024-08-07	$0.3972000	$0.4030000	$0.4806000	$0.3818000
2024-08-08	$0.4030000	$0.4351000	$0.4528000	$0.4030000
2024-08-09	$0.4351000	$0.4510000	$0.4543000	$0.4344000
2024-08-10	$0.4510000	$0.4668000	$0.4719000	$0.4510000
2024-08-11	$0.4668000	$0.4689000	$0.4909000	$0.4668000
2024-08-12	$0.4689000	$0.4580000	$0.4747000	$0.4526000
2024-08-13	$0.4580000	$0.4691000	$0.4734000	$0.4533000
2024-08-14	$0.4691000	$0.4848000	$0.5210000	$0.4661000
2024-08-15	$0.4848000	$0.4593000	$0.4855000	$0.4523000
2024-08-16	$0.4593000	$0.4661000	$0.4781000	$0.4585000
2024-08-17	$0.4629000	$0.4581000	$0.4730000	$0.4569000
2024-08-18	$0.4578000	$0.4551000	$0.4663000	$0.4551000
2024-08-19	$0.4551000	$0.4424000	$0.4628000	$0.4422000
2024-08-20	$0.4418000	$0.4374000	$0.4433000	$0.4279000
2024-08-21	$0.4351000	$0.4281000	$0.4351000	$0.4207000
2024-08-22	$0.4281000	$0.4396000	$0.4445000	$0.4281000
2024-08-23	$0.4396000	$0.4540000	$0.4567000	$0.4396000
2024-08-24	$0.4540000	$0.4540000	$0.4540000	$0.4540000
2024-08-25	$0.4525000	$0.4421000	$0.4550000	$0.4402000
2024-08-26	$0.4431000	$0.4202000	$0.4431000	$0.4202000
2024-08-27	$0.4202000	$0.4181000	$0.4451000	$0.4099000
2024-08-28	$0.4181000	$0.4052000	$0.4181000	$0.4000000
2024-08-29	$0.4052000	$0.4052000	$0.4052000	$0.4052000

Turg

Paar	Vahetus
AZERO/USDT	gateio
AZERO/USDT	huobipro
AZERO/USDT	kucoin
AZERO/USDC	mexc
AZERO/USDT	mexc

Aleph Zero News

Ike Goes Live on Mainnet – Unlockin...

Aleph Zero Launches Subsecond Shiel...

ARCHIV3: Poland’s Second-Largest Ba...

Aleph Zero Launches NEON Program, E...

Aleph Zero Joins CAMARA as the Firs...

Aleph Zero Launches High-Speed EVM-...

Seotud mündid

Kava Lend

KnightSwap

TrueFeedBack

FintruX Network

CrossFi

Black Stallion

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Aleph Zero
AZERO Coin Values AZERO

Aleph Zero valuesUSD Hind
$ 0.3438

Aleph Zero BTC Hind
0.00000456

Aleph Zero 24h turumaht
$ 1,024,721

Aleph Zero Turuosa ülempiirid
$ 91,723,905

Aleph Zero AZERO Coin Values AZERO

Aleph Zero valuesUSD Hind $ 0.3438

Aleph Zero BTC Hind 0.00000456

Aleph Zero 24h turumaht $ 1,024,721

Aleph Zero Turuosa ülempiirid $ 91,723,905

Share Aleph Zero Price

Aleph Zero Hind Tabelid

Aleph Zero Hind Kõrge/Madal hinnatabel

Aleph Zero Crypto Technology

Aleph Zero Crypto Market

Aleph Zero
AZERO Coin Values AZERO

Aleph Zero valuesUSD Hind
$ 0.3438

Aleph Zero BTC Hind
0.00000456

Aleph Zero 24h turumaht
$ 1,024,721

Aleph Zero Turuosa ülempiirid
$ 91,723,905