Algebra - Elada Algebra hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Algebra Crypto Coin Rank 2538

355,037,472 ALGB

24h turumaht

0 BTC

1 H

0.00 %

24 H

3.40 %

7 d

-23.81 %

Täna Algebra USA dollarites on praegu hind 0.0002 USD, ja kui see on muudetud Bitcoin on 0.00000000 BTC. Kogusumma 355,037,472 ALGB praegu ringlusse turul. Algebra hinnad muutuvad praegu 3.40 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Algebra on kaubeldatud Krüptovahetused. Hangi Algebra's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Algebra

Sümbol

ALGB

Algoritm

N/A

BTC Hind

0.00000000 BTC

BTC Turg

1 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

355,037,472 ALGB

0.00 %

24h

3.40 %

-23.81 %

N/A

Veebisait

N/A

ALGB Tabelid

ALGB Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$0.0134800	$0.0131500	$0.0135100	$0.0127200
2024-06-14	$0.0131500	$0.0107400	$0.0132300	$0.009273
2024-06-15	$0.0107400	$0.0102800	$0.0110200	$0.007856
2024-06-16	$0.0102800	$0.009528	$0.0109500	$0.008952
2024-06-17	$0.009528	$0.009401	$0.009744	$0.009268
2024-06-18	$0.009401	$0.009464	$0.009538	$0.008540
2024-06-19	$0.009464	$0.009466	$0.009662	$0.009008
2024-06-20	$0.009466	$0.009208	$0.009555	$0.008363
2024-06-21	$0.009208	$0.009252	$0.009583	$0.008950
2024-06-22	$0.009252	$0.009249	$0.009499	$0.008940
2024-06-23	$0.009249	$0.009262	$0.009387	$0.008348
2024-06-24	$0.009262	$0.009137	$0.009345	$0.009067
2024-06-25	$0.009137	$0.009425	$0.009446	$0.009012
2024-06-26	$0.009425	$0.009420	$0.009592	$0.009322
2024-06-27	$0.009420	$0.009611	$0.009733	$0.009360
2024-06-28	$0.009611	$0.009759	$0.0099930	$0.009521
2024-06-29	$0.009759	$0.009800	$0.0099850	$0.009597
2024-06-30	$0.009800	$0.009778	$0.0099300	$0.009500
2024-07-01	$0.009778	$0.0099320	$0.0105400	$0.009407
2024-07-02	$0.0099320	$0.0099800	$0.0100200	$0.009697
2024-07-03	$0.0099800	$0.009727	$0.0101400	$0.009457
2024-07-04	$0.009727	$0.008618	$0.009737	$0.008574
2024-07-05	$0.008618	$0.008446	$0.008650	$0.008189
2024-07-06	$0.008446	$0.008914	$0.009025	$0.008296
2024-07-07	$0.008914	$0.008491	$0.008938	$0.008361
2024-07-08	$0.008491	$0.008719	$0.008725	$0.007847
2024-07-09	$0.008719	$0.009188	$0.009440	$0.008674
2024-07-10	$0.009188	$0.009230	$0.009460	$0.008856
2024-07-11	$0.009230	$0.009454	$0.0101000	$0.009150
2024-07-12	$0.009454	$0.009279	$0.009469	$0.008848
2024-07-13	$0.009279	$0.008912	$0.009599	$0.008653
2024-07-14	$0.008912	$0.008797	$0.009180	$0.008726
2024-07-15	$0.008797	$0.009578	$0.0099630	$0.008793
2024-07-16	$0.009578	$0.0110900	$0.0113700	$0.009548
2024-07-17	$0.0110900	$0.0104400	$0.0114500	$0.0101200
2024-07-18	$0.0104400	$0.0105400	$0.0105600	$0.0099990
2024-07-19	$0.0105400	$0.0113500	$0.0116200	$0.0101000
2024-07-20	$0.0113500	$0.0112900	$0.0119900	$0.0106100
2024-07-21	$0.0112900	$0.0114400	$0.0115100	$0.0111000
2024-07-22	$0.0114400	$0.0115200	$0.0120900	$0.0105900
2024-07-23	$0.0115200	$0.0112500	$0.0115600	$0.0105000
2024-07-24	$0.0112500	$0.0111800	$0.0115100	$0.0109000
2024-07-25	$0.0111800	$0.0103600	$0.0111900	$0.0099490
2024-07-26	$0.0103600	$0.0107700	$0.0108900	$0.0103600
2024-07-27	$0.0107700	$0.0104500	$0.0107900	$0.0104000
2024-07-28	$0.0104500	$0.0102800	$0.0105700	$0.0099260
2024-07-29	$0.0102800	$0.0103900	$0.0106900	$0.0100500
2024-07-30	$0.0103900	$0.0103800	$0.0104700	$0.0103000
2024-07-31	$0.0103800	$0.0100900	$0.0105100	$0.0100900
2024-08-01	$0.0100900	$0.009796	$0.0101400	$0.009672
2024-08-02	$0.009796	$0.009039	$0.0100100	$0.009039
2024-08-03	$0.009039	$0.008572	$0.009121	$0.008566
2024-08-04	$0.008572	$0.007846	$0.008613	$0.007806
2024-08-05	$0.007846	$0.007434	$0.007859	$0.006436
2024-08-06	$0.007434	$0.007517	$0.007960	$0.007195
2024-08-07	$0.007517	$0.007315	$0.008997	$0.007029
2024-08-08	$0.007315	$0.007613	$0.008370	$0.0049530
2024-08-09	$0.007613	$0.008432	$0.008781	$0.007491
2024-08-10	$0.008432	$0.007648	$0.008864	$0.007648
2024-08-11	$0.007648	$0.007954	$0.008566	$0.007382
2024-08-12	$0.007954	$0.008206	$0.008388	$0.007432
2024-08-13	$0.008206	$0.007955	$0.008327	$0.0032160
2024-08-14	$0.007955	$0.007433	$0.008543	$0.007405
2024-08-15	$0.007433	$0.0027160	$0.007624	$0.0023640
2024-08-16	$0.0027160	$0.0029290	$0.0031670	$0.0022210
2024-08-17	$0.0029290	$0.0027610	$0.0029470	$0.0023510
2024-08-18	$0.0027610	$0.0026780	$0.0029110	$0.0025130
2024-08-19	$0.0026780	$0.0025860	$0.0027010	$0.0024640
2024-08-20	$0.0025860	$0.0027370	$0.0028670	$0.0025140
2024-08-21	$0.0027370	$0.0028000	$0.0028090	$0.0025800
2024-08-22	$0.0028000	$0.0026140	$0.0029100	$0.0023330
2024-08-23	$0.0026140	$0.0025360	$0.0028260	$0.0024440
2024-08-24	$0.0025360	$0.0025530	$0.0025550	$0.0025360
2024-08-25	$0.0025470	$0.0026040	$0.0027630	$0.0024750
2024-08-26	$0.0026040	$0.0026090	$0.0028290	$0.0025220
2024-08-27	$0.0026090	$0.0026080	$0.0026670	$0.0026000
2024-08-28	$0.0026080	$0.0026130	$0.0028750	$0.0026000
2024-08-29	$0.0026130	$0.0026130	$0.0026130	$0.0026110

Seotud mündid

SHOPX

Statter Network

Aurigami

PowerTrade Fuel

XDC Network

Eggs

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Algebra
ALGB Coin Values ALGB

Algebra valuesUSD Hind
$ 0.0002

Algebra BTC Hind
0.00000000

Algebra 24h turumaht
$ 0

Algebra Turuosa ülempiirid
$ 55,210

Algebra ALGB Coin Values ALGB

Algebra valuesUSD Hind $ 0.0002

Algebra BTC Hind 0.00000000

Algebra 24h turumaht $ 0

Algebra Turuosa ülempiirid $ 55,210

Share Algebra Price

Algebra Hind Tabelid

Algebra Hind Kõrge/Madal hinnatabel

Algebra Crypto Technology

Algebra
ALGB Coin Values ALGB

Algebra valuesUSD Hind
$ 0.0002

Algebra BTC Hind
0.00000000

Algebra 24h turumaht
$ 0

Algebra Turuosa ülempiirid
$ 55,210