Alphr finance - Elada Alphr finance hinna ja turupiiranguga

A company that is changing the way the world mines bitcoin

Alphr finance Crypto Coin Rank 2676

1,729,085 ALPHR

24h turumaht

0 BTC

1 H

-1.81 %

24 H

0.02 %

7 d

-12.19 %

Täna Alphr finance USA dollarites on praegu hind 0.0069 USD, ja kui see on muudetud Bitcoin on 0.00000009 BTC. Kogusumma 1,729,085 ALPHR praegu ringlusse turul. Alphr finance hinnad muutuvad praegu 0.02 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Alphr finance on kaubeldatud Krüptovahetused. Hangi Alphr finance's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Alphr finance

Sümbol

ALPHR

Algoritm

N/A

BTC Hind

0.00000009 BTC

BTC Turg

0 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

1,729,085 ALPHR

-1.81 %

24h

0.02 %

-12.19 %

N/A

Veebisait

N/A

ALPHR Tabelid

ALPHR Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-03-05	$0.0159800	$0.0153700	$0.0171500	$0.0152300
2024-03-06	$0.0153700	$0.0151300	$0.0166200	$0.0143700
2024-03-07	$0.0151300	$0.0159600	$0.0168900	$0.0149600
2024-03-08	$0.0159600	$0.0163500	$0.0164200	$0.0153700
2024-03-09	$0.0163500	$0.0169100	$0.0169800	$0.0160100
2024-03-10	$0.0169100	$0.0173500	$0.0181300	$0.0159900
2024-03-11	$0.0173500	$0.0176000	$0.0187400	$0.0163800
2024-03-12	$0.0176000	$0.0164700	$0.0179100	$0.0160800
2024-03-13	$0.0164700	$0.0164700	$0.0173100	$0.0161900
2024-03-14	$0.0164700	$0.0156800	$0.0165700	$0.0149000
2024-03-15	$0.0156800	$0.0161300	$0.0175100	$0.0148900
2024-03-16	$0.0161300	$0.0153800	$0.0157700	$0.0146800
2024-03-17	$0.0153800	$0.0157000	$0.0167100	$0.0155900
2024-03-18	$0.0157000	$0.0159100	$0.0167600	$0.0150300
2024-03-19	$0.0159100	$0.0153200	$0.0154100	$0.0140200
2024-03-20	$0.0153200	$0.0157200	$0.0178300	$0.0155400
2024-03-21	$0.0157200	$0.0147700	$0.0159200	$0.0143900
2024-03-22	$0.0147700	$0.0141200	$0.0150500	$0.0135500
2024-03-23	$0.0141200	$0.0144900	$0.0146500	$0.0137500
2024-03-24	$0.0144900	$0.0235900	$0.0286700	$0.0145800
2024-03-25	$0.0235900	$0.0180600	$0.0245300	$0.0160500
2024-03-26	$0.0180600	$0.0167900	$0.0180500	$0.0160400
2024-03-27	$0.0167900	$0.0151500	$0.0164500	$0.0150100
2024-03-28	$0.0151500	$0.0151000	$0.0168800	$0.0148900
2024-03-29	$0.0151000	$0.0154200	$0.0167800	$0.0148900
2024-03-30	$0.0154200	$0.0159600	$0.0159900	$0.0148700
2024-03-31	$0.0159600	$0.0155700	$0.0165900	$0.0155300
2024-04-01	$0.0155700	$0.0160200	$0.0160200	$0.0146500
2024-04-02	$0.0160200	$0.0159700	$0.0164000	$0.0144600
2024-04-03	$0.0159700	$0.0150700	$0.0161600	$0.0149400
2024-04-04	$0.0150700	$0.0176100	$0.0198800	$0.0151100
2024-04-05	$0.0176100	$0.0169600	$0.0177200	$0.0166000
2024-04-06	$0.0169600	$0.0174000	$0.0175300	$0.0170600
2024-04-07	$0.0174000	$0.0160300	$0.0179300	$0.0160300
2024-04-08	$0.0160300	$0.0157000	$0.0176600	$0.0155500
2024-04-09	$0.0157000	$0.0184000	$0.0184400	$0.0141900
2024-04-10	$0.0184000	$0.0146800	$0.0186100	$0.0139300
2024-04-11	$0.0146800	$0.0146100	$0.0150600	$0.0144000
2024-04-12	$0.0146100	$0.0122100	$0.0139900	$0.009070
2024-04-13	$0.0122100	$0.0113500	$0.0124700	$0.0107200
2024-04-14	$0.0113500	$0.0105200	$0.0119700	$0.0104900
2024-04-15	$0.0105200	$0.0112000	$0.0127200	$0.0100800
2024-04-16	$0.0112000	$0.0127700	$0.0140700	$0.0110100
2024-04-17	$0.0127700	$0.0121500	$0.0129600	$0.0119700
2024-04-18	$0.0121500	$0.0118900	$0.0126300	$0.0118600
2024-04-19	$0.0118900	$0.0121400	$0.0126600	$0.0116800
2024-04-20	$0.0121400	$0.0128200	$0.0157500	$0.0112700
2024-04-21	$0.0128200	$0.0127600	$0.0128300	$0.0127300
2024-04-22	$0.0129100	$0.0143400	$0.0143400	$0.0116200
2024-04-23	$0.0143400	$0.0133300	$0.0144200	$0.0129800
2024-04-24	$0.0133300	$0.0130600	$0.0131200	$0.0121200
2024-04-25	$0.0130600	$0.0130100	$0.0131400	$0.0129100
2024-04-26	$0.0134700	$0.0129300	$0.0142400	$0.0128600
2024-04-27	$0.0129300	$0.0129800	$0.0136000	$0.0110600
2024-04-28	$0.0129800	$0.0127200	$0.0138700	$0.0120700
2024-04-29	$0.0127200	$0.0122500	$0.0130200	$0.0121900
2024-04-30	$0.0122500	$0.0122100	$0.0123600	$0.0121300

Turg

Paar	Vahetus
ALPHR/ETH	bilaxy
ALPHR/ETH	gateio
ALPHR/USDT	gateio
ALPHR/WETH	uniswapv2

Seotud mündid

MetaverseX

BYTZ

TridentDAO

Airbloc

İstanbul Başakş...

Baby YooshiApe

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Alphr finance
ALPHR Coin Values ALPHR

Alphr finance valuesUSD Hind
$ 0.0069

Alphr finance BTC Hind
0.00000009

Alphr finance 24h turumaht
$ 2,065

Alphr finance Turuosa ülempiirid
$ 11,847

Alphr finance ALPHR Coin Values ALPHR

Alphr finance valuesUSD Hind $ 0.0069

Alphr finance BTC Hind 0.00000009

Alphr finance 24h turumaht $ 2,065

Alphr finance Turuosa ülempiirid $ 11,847

Share Alphr finance Price

Alphr finance Hind Tabelid

Alphr finance Hind Kõrge/Madal hinnatabel

Alphr finance Crypto Technology

Alphr finance Crypto Market

Alphr finance
ALPHR Coin Values ALPHR

Alphr finance valuesUSD Hind
$ 0.0069

Alphr finance BTC Hind
0.00000009

Alphr finance 24h turumaht
$ 2,065

Alphr finance Turuosa ülempiirid
$ 11,847