Alvara Protocol - Elada Alvara Protocol hinna ja turupiiranguga

Alvara Protocol Crypto Coin Rank 1235

50,822,669 ALVA

24h turumaht

5 BTC

1 H

0.15 %

24 H

12.21 %

7 d

2.14 %

Täna Alvara Protocol USA dollarites on praegu hind 0.0980 USD, ja kui see on muudetud Bitcoin on 0.00000120 BTC. Kogusumma 50,822,669 ALVA praegu ringlusse turul. Alvara Protocol hinnad muutuvad praegu 12.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.004 M US dollars Alvara Protocol on kaubeldatud Krüptovahetused. Hangi Alvara Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Alvara Protocol

Sümbol

ALVA

Algoritm

N/A

BTC Hind

0.00000120 BTC

BTC Turg

61 BTC

BTC 24h Vol

5 BTC

Kokku hangitud münte

50,822,669 ALVA

0.15 %

24h

12.21 %

2.14 %

N/A

Veebisait

N/A

ALVA Tabelid

ALVA Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2024-06-13	$0.2032000	$0.2060000	$0.2175000	$0.2002000
2024-06-14	$0.2060000	$0.1997000	$0.2160000	$0.1874000
2024-06-15	$0.1997000	$0.1932000	$0.2029000	$0.1922000
2024-06-16	$0.1932000	$0.2093000	$0.2259000	$0.1859000
2024-06-17	$0.2093000	$0.1922000	$0.2331000	$0.1874000
2024-06-18	$0.1922000	$0.1953000	$0.2167000	$0.1878000
2024-06-19	$0.1953000	$0.1893000	$0.2039000	$0.1836000
2024-06-20	$0.1893000	$0.1780000	$0.1920000	$0.1770000
2024-06-21	$0.1780000	$0.1682000	$0.1817000	$0.1677000
2024-06-22	$0.1682000	$0.1729000	$0.1743000	$0.1656000
2024-06-23	$0.1729000	$0.1754000	$0.1896000	$0.1712000
2024-06-24	$0.1754000	$0.1830000	$0.1848000	$0.1682000
2024-06-25	$0.1830000	$0.1821000	$0.1896000	$0.1793000
2024-06-26	$0.1821000	$0.1762000	$0.1828000	$0.1744000
2024-06-27	$0.1762000	$0.1940000	$0.2036000	$0.1724000
2024-06-28	$0.1940000	$0.1834000	$0.1990000	$0.1827000
2024-06-29	$0.1834000	$0.1798000	$0.1872000	$0.1788000
2024-06-30	$0.1798000	$0.1780000	$0.1815000	$0.1731000
2024-07-01	$0.1780000	$0.1683000	$0.1817000	$0.1670000
2024-07-02	$0.1683000	$0.1665000	$0.1759000	$0.1624000
2024-07-03	$0.1665000	$0.1668000	$0.1719000	$0.1643000
2024-07-04	$0.1668000	$0.1605000	$0.1686000	$0.1597000
2024-07-05	$0.1605000	$0.1585000	$0.1634000	$0.1478000
2024-07-06	$0.1585000	$0.1562000	$0.1624000	$0.1541000
2024-07-07	$0.1562000	$0.1502000	$0.1603000	$0.1486000
2024-07-08	$0.1502000	$0.1384000	$0.1551000	$0.1376000
2024-07-09	$0.1384000	$0.1383000	$0.1466000	$0.1362000
2024-07-10	$0.1383000	$0.1518000	$0.1577000	$0.1375000
2024-07-11	$0.1518000	$0.1432000	$0.1525000	$0.1419000
2024-07-12	$0.1432000	$0.1475000	$0.1502000	$0.1416000
2024-07-13	$0.1475000	$0.1457000	$0.1479000	$0.1437000
2024-07-14	$0.1457000	$0.1556000	$0.1576000	$0.1433000
2024-07-15	$0.1556000	$0.1628000	$0.1628000	$0.1553000
2024-07-16	$0.1628000	$0.1674000	$0.1690000	$0.1560000
2024-07-17	$0.1674000	$0.1587000	$0.1691000	$0.1576000
2024-07-18	$0.1587000	$0.1661000	$0.1671000	$0.1579000
2024-07-19	$0.1661000	$0.1522000	$0.1679000	$0.1509000
2024-07-20	$0.1522000	$0.1527000	$0.1536000	$0.1493000
2024-07-21	$0.1527000	$0.1537000	$0.1592000	$0.1504000
2024-07-22	$0.1537000	$0.1504000	$0.1546000	$0.1471000
2024-07-23	$0.1504000	$0.1496000	$0.1523000	$0.1470000
2024-07-24	$0.1496000	$0.1411000	$0.1497000	$0.1408000
2024-07-25	$0.1411000	$0.1459000	$0.1643000	$0.1329000
2024-07-26	$0.1459000	$0.1389000	$0.1538000	$0.1386000
2024-07-27	$0.1389000	$0.1413000	$0.1521000	$0.1388000
2024-07-28	$0.1413000	$0.1375000	$0.1413000	$0.1337000
2024-07-29	$0.1375000	$0.1372000	$0.1458000	$0.1349000
2024-07-30	$0.1372000	$0.1329000	$0.1386000	$0.1326000
2024-07-31	$0.1329000	$0.1304000	$0.1377000	$0.1300000
2024-08-01	$0.1304000	$0.1244000	$0.1453000	$0.1200000
2024-08-02	$0.1244000	$0.1188000	$0.1248000	$0.1149000
2024-08-03	$0.1188000	$0.0959	$0.1212000	$0.0936
2024-08-04	$0.0959	$0.0909	$0.0998600	$0.0871
2024-08-05	$0.0909	$0.0895	$0.0916	$0.0806
2024-08-06	$0.0895	$0.0879	$0.0936	$0.0874
2024-08-07	$0.0879	$0.0863	$0.0942	$0.0845
2024-08-08	$0.0863	$0.0933	$0.0937	$0.0855
2024-08-09	$0.0933	$0.0866	$0.0945	$0.0831
2024-08-10	$0.0866	$0.0840	$0.0897	$0.0822
2024-08-11	$0.0840	$0.0763	$0.0869	$0.0732
2024-08-12	$0.0763	$0.0776	$0.0814	$0.0722
2024-08-13	$0.0776	$0.0765	$0.0791	$0.0703
2024-08-14	$0.0765	$0.0675	$0.0790	$0.0651
2024-08-15	$0.0675	$0.0723	$0.0783	$0.0645
2024-08-16	$0.0723	$0.0687	$0.0772	$0.0643
2024-08-17	$0.0687	$0.0662	$0.0708	$0.0637
2024-08-18	$0.0662	$0.0633	$0.0664	$0.0632
2024-08-19	$0.0633	$0.0623	$0.0669	$0.0618
2024-08-20	$0.0623	$0.0614	$0.0659	$0.0594
2024-08-21	$0.0614	$0.0611	$0.0675	$0.0608
2024-08-22	$0.0611	$0.0656	$0.0707	$0.0609
2024-08-23	$0.0656	$0.0695	$0.0768	$0.0641
2024-08-24	$0.0695	$0.0689	$0.0698	$0.0689
2024-08-25	$0.0683	$0.0693	$0.0717	$0.0646
2024-08-26	$0.0693	$0.0752	$0.0753	$0.0653
2024-08-27	$0.0752	$0.0658	$0.0776	$0.0643
2024-08-28	$0.0658	$0.0640	$0.0679	$0.0631
2024-08-29	$0.0640	$0.0636	$0.0642	$0.0635
2025-05-15	$0.0933	$0.0870	$0.0944	$0.0855
2025-05-16	$0.0870	$0.0905	$0.0927	$0.0859
2025-05-17	$0.0905	$0.0832	$0.0907	$0.0823
2025-05-18	$0.0832	$0.0858	$0.0906	$0.0821
2025-05-19	$0.0858	$0.0845	$0.0881	$0.0812
2025-05-20	$0.0845	$0.0971	$0.0993100	$0.0845
2025-05-21	$0.0971	$0.0974	$0.0986	$0.0967

Seotud mündid

Wombex Finance

BookOfPussyCats

RuufCoin

Digitalcoin

Ushi

Shiba Inu Pay

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

Alvara Protocol
ALVA Coin Values ALVA

Alvara Protocol valuesUSD Hind
$ 0.0980

Alvara Protocol BTC Hind
0.00000120

Alvara Protocol 24h turumaht
$ 414,209

Alvara Protocol Turuosa ülempiirid
$ 4,978,566

Alvara Protocol ALVA Coin Values ALVA

Alvara Protocol valuesUSD Hind $ 0.0980

Alvara Protocol BTC Hind 0.00000120

Alvara Protocol 24h turumaht $ 414,209

Alvara Protocol Turuosa ülempiirid $ 4,978,566

Share Alvara Protocol Price

Alvara Protocol Hind Tabelid

Alvara Protocol Hind Kõrge/Madal hinnatabel

Alvara Protocol Crypto Technology

Alvara Protocol
ALVA Coin Values ALVA

Alvara Protocol valuesUSD Hind
$ 0.0980

Alvara Protocol BTC Hind
0.00000120

Alvara Protocol 24h turumaht
$ 414,209

Alvara Protocol Turuosa ülempiirid
$ 4,978,566